Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open
Jun 30, 2026 3:13:06 PM EDT
86.43USD+28.981%(+19.42)5,514,654
77.00Bid   90.00Ask   13.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
67.78USD+1.149%(+0.77)9,502
After-hours
Jun 29, 2026 4:54:30 PM EDT
67.45USD+0.590%(+0.40)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1001,443301,811


AMBA Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

AMBA Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMBA Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


AMBA Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.050.00%94106-22AMBA260717C00135000
130.00 C0.88-78.54%112206-01AMBA260717C00130000
125.00 C4.78+13.81%111405-28AMBA260717C00125000
120.00 C0.050.00%115106-23AMBA260717C00120000
115.00 C0.94+161.11%21006-17AMBA260717C00115000
110.00 C0.05-78.26%24706-23AMBA260717C00110000
105.00 C0.33-17.50%11806-16AMBA260717C00105000
100.00 C0.10-50.00%17206-24AMBA260717C00100000
97.50 C2.400.00%5606-04AMBA260717C00097500
95.00 C0.21-63.16%427306-24AMBA260717C00095000
92.50 C0.12-87.76%1606-29AMBA260717C00092500
90.00 C0.20-4.76%3264606-29AMBA260717C00090000
87.50 C1.05-12.50%113706-22AMBA260717C00087500
85.00 C0.37+48.00%1137906-29AMBA260717C00085000
82.50 C0.40-38.46%33906-29AMBA260717C00082500
80.00 C0.75+11.94%2422306-29AMBA260717C00080000
79.00 C00%0AMBA260717C00079000
78.00 C1.580%1106-23AMBA260717C00078000
77.50 C1.20-59.04%110406-24AMBA260717C00077500
77.00 C00%0AMBA260717C00077000
76.00 C1.00-59.18%2206-29AMBA260717C00076000
75.00 C1.30+62.50%2662106-29AMBA260717C00075000
74.00 C1.60+14.29%11,04906-25AMBA260717C00074000
73.00 C1.650%8206-24AMBA260717C00073000
72.50 C2.00+14.29%45906-29AMBA260717C00072500
72.00 C1.320%2206-29AMBA260717C00072000
71.00 C0.60-82.35%12606-26AMBA260717C00071000
70.00 C2.90+93.33%2633306-29AMBA260717C00070000
69.00 C2.850%1106-29AMBA260717C00069000
68.00 C3.30-35.55%1306-24AMBA260717C00068000
67.50 C2.00-42.86%15606-29AMBA260717C00067500
67.00 C4.70+98.31%115406-29AMBA260717C00067000
66.00 C00%0AMBA260717C00066000
65.00 C4.60+24.32%65906-29AMBA260717C00065000
64.00 C4.800%4406-24AMBA260717C00064000
63.00 C6.08+32.17%1506-29AMBA260717C00063000
62.50 C5.95-8.46%62006-24AMBA260717C00062500
62.00 C4.100%1106-26AMBA260717C00062000
61.00 C7.700%1106-23AMBA260717C00061000
60.00 C5.30-46.03%72406-29AMBA260717C00060000
59.00 C00%0AMBA260717C00059000
58.00 C00%0AMBA260717C00058000
57.50 C00%0AMBA260717C00057500
57.00 C00%0AMBA260717C00057000
56.00 C00%0AMBA260717C00056000
55.00 C14.450%1106-12AMBA260717C00055000
50.00 C29.00+23.40%121006-02AMBA260717C00050000
47.50 C00%0AMBA260717C00047500
45.00 C25.00-3.85%11106-18AMBA260717C00045000
42.50 C37.400%101005-18AMBA260717C00042500
40.00 C00%0AMBA260717C00040000
37.50 C00%0AMBA260717C00037500
35.00 C00%0AMBA260717C00035000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0AMBA260717P00135000
130.00 P00%0AMBA260717P00130000
125.00 P00%0AMBA260717P00125000
120.00 P00%0AMBA260717P00120000
115.00 P00%0AMBA260717P00115000
110.00 P34.00+36.55%1105-29AMBA260717P00110000
105.00 P00%0AMBA260717P00105000
100.00 P00%0AMBA260717P00100000
97.50 P00%0AMBA260717P00097500
95.00 P00%0AMBA260717P00095000
92.50 P00%0AMBA260717P00092500
90.00 P19.72+72.68%1606-04AMBA260717P00090000
87.50 P17.30+98.85%202305-29AMBA260717P00087500
85.00 P11.10-14.02%11606-02AMBA260717P00085000
82.50 P16.00+89.13%1406-08AMBA260717P00082500
80.00 P18.60+18.47%102606-25AMBA260717P00080000
79.00 P00%0AMBA260717P00079000
78.00 P00%0AMBA260717P00078000
77.50 P12.22+5.62%12606-29AMBA260717P00077500
77.00 P00%0AMBA260717P00077000
76.00 P00%0AMBA260717P00076000
75.00 P10.70-25.17%768606-29AMBA260717P00075000
74.00 P00%0AMBA260717P00074000
73.00 P00%0AMBA260717P00073000
72.50 P8.17-30.76%12806-29AMBA260717P00072500
72.00 P11.430%4406-26AMBA260717P00072000
71.00 P5.900%131306-22AMBA260717P00071000
70.00 P8.22-13.47%312306-29AMBA260717P00070000
69.00 P00%0AMBA260717P00069000
68.00 P8.00+12.68%1506-26AMBA260717P00068000
67.50 P4.56-13.96%53606-18AMBA260717P00067500
67.00 P3.750%1106-22AMBA260717P00067000
66.00 P6.410%1106-29AMBA260717P00066000
65.00 P4.10-30.27%1220106-29AMBA260717P00065000
64.00 P4.96-4.62%12406-25AMBA260717P00064000
63.00 P4.150%2206-25AMBA260717P00063000
62.50 P4.81+6.89%116806-29AMBA260717P00062500
62.00 P4.000%2206-24AMBA260717P00062000
61.00 P00%0AMBA260717P00061000
60.00 P2.35-27.91%1822506-29AMBA260717P00060000
59.00 P2.50-11.03%1706-25AMBA260717P00059000
58.00 P00%0AMBA260717P00058000
57.50 P1.83+10.91%1206-29AMBA260717P00057500
57.00 P1.300%121206-22AMBA260717P00057000
56.00 P1.70+61.90%244706-24AMBA260717P00056000
55.00 P1.55+19.23%19706-29AMBA260717P00055000
50.00 P0.52-20.00%710106-29AMBA260717P00050000
47.50 P0.35+16.67%4506-29AMBA260717P00047500
45.00 P0.59-4.84%11106-18AMBA260717P00045000
42.50 P0.35+250.00%322106-04AMBA260717P00042500
40.00 P0.30-31.82%427006-26AMBA260717P00040000
37.50 P0.41-4.65%826606-11AMBA260717P00037500
35.00 P0.100%1106-17AMBA260717P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC