Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open
Jun 30, 2026 3:13:06 PM EDT
86.43USD+28.981%(+19.42)5,514,654
77.00Bid   90.00Ask   13.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
67.78USD+1.149%(+0.77)9,502
After-hours
Jun 29, 2026 4:54:30 PM EDT
67.45USD+0.590%(+0.40)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
515200276


AMBA Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

AMBA Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMBA Jul 10, 2026 Exp. - Max Pain @ $67.00

Puts
Calls


AMBA Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.35-76.67%1206-09AMBA260710C00120000
115.00 C0.350%1106-09AMBA260710C00115000
110.00 C00%0AMBA260710C00110000
105.00 C00%0AMBA260710C00105000
101.00 C00%0AMBA260710C00101000
100.00 C9.950%2205-28AMBA260710C00100000
99.00 C00%0AMBA260710C00099000
98.00 C00%0AMBA260710C00098000
97.00 C00%0AMBA260710C00097000
96.00 C00%0AMBA260710C00096000
95.00 C0.75-66.96%2606-08AMBA260710C00095000
94.00 C1.800%1105-29AMBA260710C00094000
93.00 C00%0AMBA260710C00093000
92.00 C00%0AMBA260710C00092000
91.00 C00%0AMBA260710C00091000
90.00 C0.42-33.33%1406-23AMBA260710C00090000
89.00 C0.46-41.03%1206-23AMBA260710C00089000
88.00 C1.54+105.33%1106-22AMBA260710C00088000
87.00 C1.77+18.79%1106-09AMBA260710C00087000
86.00 C0.32-53.62%1106-24AMBA260710C00086000
85.00 C0.35-61.54%1106-24AMBA260710C00085000
84.00 C0.05-95.00%2306-29AMBA260710C00084000
83.00 C1.20-27.27%2206-22AMBA260710C00083000
82.00 C00%0AMBA260710C00082000
81.00 C1.10-20.29%1106-17AMBA260710C00081000
80.00 C0.37+42.31%91006-29AMBA260710C00080000
79.00 C0.300%1106-29AMBA260710C00079000
78.00 C0.72-66.04%1406-24AMBA260710C00078000
77.00 C2.45+5.60%111906-22AMBA260710C00077000
76.00 C2.690%1006-18AMBA260710C00076000
75.00 C0.65-45.83%6806-29AMBA260710C00075000
74.00 C0.60-68.42%5706-26AMBA260710C00074000
73.00 C0.50-51.92%1406-29AMBA260710C00073000
72.00 C1.50+44.23%13013006-29AMBA260710C00072000
71.00 C1.20+9.09%3506-29AMBA260710C00071000
70.00 C2.20+131.58%1712206-29AMBA260710C00070000
69.00 C1.25-12.59%1406-29AMBA260710C00069000
68.00 C2.25+15.98%6706-29AMBA260710C00068000
67.00 C1.75+16.67%71306-29AMBA260710C00067000
66.00 C1.90-23.69%1506-29AMBA260710C00066000
65.00 C3.42+59.07%5506-29AMBA260710C00065000
64.00 C5.31-36.18%211806-29AMBA260710C00064000
63.00 C3.95-55.57%2306-24AMBA260710C00063000
62.00 C00%0AMBA260710C00062000
61.00 C11.390%101006-15AMBA260710C00061000
60.00 C4.02-47.11%101006-29AMBA260710C00060000
59.00 C00%0AMBA260710C00059000
58.00 C00%0AMBA260710C00058000
57.00 C00%0AMBA260710C00057000
56.00 C00%0AMBA260710C00056000
55.00 C18.770%101005-29AMBA260710C00055000
54.00 C00%0AMBA260710C00054000
53.00 C12.920%2106-29AMBA260710C00053000
52.00 C13.720%2106-29AMBA260710C00052000
51.00 C00%0AMBA260710C00051000
50.00 C23.320%101005-29AMBA260710C00050000
49.50 C00%0AMBA260710C00049500
49.00 C00%0AMBA260710C00049000
48.50 C00%0AMBA260710C00048500
48.00 C00%0AMBA260710C00048000
47.50 C00%0AMBA260710C00047500
47.00 C00%0AMBA260710C00047000
46.50 C00%0AMBA260710C00046500
46.00 C00%0AMBA260710C00046000
45.00 C00%0AMBA260710C00045000
40.00 C00%0AMBA260710C00040000
35.00 C00%0AMBA260710C00035000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0AMBA260710P00120000
115.00 P00%0AMBA260710P00115000
110.00 P00%0AMBA260710P00110000
105.00 P00%0AMBA260710P00105000
101.00 P00%0AMBA260710P00101000
100.00 P00%0AMBA260710P00100000
99.00 P00%0AMBA260710P00099000
98.00 P00%0AMBA260710P00098000
97.00 P00%0AMBA260710P00097000
96.00 P00%0AMBA260710P00096000
95.00 P00%0AMBA260710P00095000
94.00 P00%0AMBA260710P00094000
93.00 P00%0AMBA260710P00093000
92.00 P00%0AMBA260710P00092000
91.00 P00%0AMBA260710P00091000
90.00 P00%0AMBA260710P00090000
89.00 P00%0AMBA260710P00089000
88.00 P00%0AMBA260710P00088000
87.00 P00%0AMBA260710P00087000
86.00 P00%0AMBA260710P00086000
85.00 P15.840%2206-15AMBA260710P00085000
84.00 P20.950%2206-10AMBA260710P00084000
83.00 P12.900%1105-29AMBA260710P00083000
82.00 P00%0AMBA260710P00082000
81.00 P00%0AMBA260710P00081000
80.00 P17.97+48.15%1206-26AMBA260710P00080000
79.00 P00%0AMBA260710P00079000
78.00 P00%0AMBA260710P00078000
77.00 P00%0AMBA260710P00077000
76.00 P14.30+46.52%1206-26AMBA260710P00076000
75.00 P14.45+49.28%1206-26AMBA260710P00075000
74.00 P00%0AMBA260710P00074000
73.00 P10.090%9906-25AMBA260710P00073000
72.00 P7.25-33.49%51206-29AMBA260710P00072000
71.00 P6.96-13.97%1206-23AMBA260710P00071000
70.00 P5.64-35.91%54306-29AMBA260710P00070000
69.00 P7.90+41.07%1406-29AMBA260710P00069000
68.00 P4.54-27.36%1106-18AMBA260710P00068000
67.00 P3.150%3306-29AMBA260710P00067000
66.00 P3.09-45.98%2706-29AMBA260710P00066000
65.00 P2.72-38.74%21506-29AMBA260710P00065000
64.00 P00%0AMBA260710P00064000
63.00 P2.02-46.84%151206-29AMBA260710P00063000
62.00 P1.40-36.65%6806-29AMBA260710P00062000
61.00 P3.10+67.57%3306-24AMBA260710P00061000
60.00 P2.15-22.38%73306-25AMBA260710P00060000
59.00 P00%0AMBA260710P00059000
58.00 P1.80-52.25%2306-26AMBA260710P00058000
57.00 P0.84-45.81%10506-29AMBA260710P00057000
56.00 P0.78-33.90%4106-29AMBA260710P00056000
55.00 P0.35-36.36%83906-29AMBA260710P00055000
54.00 P0.83-31.97%23706-26AMBA260710P00054000
53.00 P0.35-58.82%3306-29AMBA260710P00053000
52.00 P0.35-53.33%7306-29AMBA260710P00052000
51.00 P00%0AMBA260710P00051000
50.00 P0.22-57.69%34806-29AMBA260710P00050000
49.50 P0.07-85.71%1106-29AMBA260710P00049500
49.00 P00%0AMBA260710P00049000
48.50 P00%0AMBA260710P00048500
48.00 P00%0AMBA260710P00048000
47.50 P00%0AMBA260710P00047500
47.00 P00%0AMBA260710P00047000
46.50 P00%0AMBA260710P00046500
46.00 P00%0AMBA260710P00046000
45.00 P0.50+35.14%2306-16AMBA260710P00045000
40.00 P00%0AMBA260710P00040000
35.00 P00%0AMBA260710P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC