Dark

Check out our API

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

Jul 11, 2025 3:59:57 PM EDT

9.40USD-0.582%(-0.05)15,646,499

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:28:30 AM EDT

9.42USD-0.317%(-0.03)109,173

After-hours

Jul 11, 2025 4:54:30 PM EDT

9.41USD+0.160%(+0.01)36,276

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,418	2,776	280	1,911

AGNC Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

AGNC Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGNC Mar 20, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

AGNC Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			AGNC260320C00020000
17 C	0.01	0%	11	11	05-29	AGNC260320C00017000
15 C	0.07	-61.11%	20	20	04-21	AGNC260320C00015000
12 C	0.08	+33.33%	2	107	05-15	AGNC260320C00012000
11 C	0.08	+33.33%	3	40	07-03	AGNC260320C00011000
10 C	0.21	-4.55%	12	2,598	07-10	AGNC260320C00010000
9 C	0.67	+3.08%	1	176	07-09	AGNC260320C00009000
8 C	1.52	-0.65%	2,028	1,232	07-09	AGNC260320C00008000
7 C	0	0%	0			AGNC260320C00007000
6 C	0	0%	0			AGNC260320C00006000
5 C	3.94	+5.63%	1	3	05-27	AGNC260320C00005000
3 C	6.39	+6.50%	7	7	06-26	AGNC260320C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	11.10	-2.37%	2	3	06-10	AGNC260320P00020000
17 P	0	0%	0			AGNC260320P00017000
15 P	0	0%	0			AGNC260320P00015000
12 P	4.70	+53.09%	1	7	04-09	AGNC260320P00012000
11 P	0	0%	0			AGNC260320P00011000
10 P	1.30	-4.41%	22	270	07-10	AGNC260320P00010000
9 P	0.68	+3.03%	2	160	07-10	AGNC260320P00009000
8 P	0.30	-3.23%	3	1,739	07-10	AGNC260320P00008000
7 P	0.15	-16.67%	3	10	07-02	AGNC260320P00007000
6 P	0	0%	0			AGNC260320P00006000
5 P	0.25	-13.79%	1	2	04-21	AGNC260320P00005000
3 P	0	0%	0			AGNC260320P00003000

Share