Dark

Check out our Dark Pool Levels

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

Jul 11, 2025 3:59:57 PM EDT

9.40USD-0.582%(-0.05)15,646,499

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:28:30 AM EDT

9.42USD-0.317%(-0.03)109,173

After-hours

Jul 11, 2025 4:54:30 PM EDT

9.41USD+0.160%(+0.01)36,276

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,324	7,649	332	6,758

AGNC Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

AGNC Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AGNC Dec 19, 2025 Exp. - Max Pain @ $9.00

Puts

Calls

AGNC Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			AGNC251219C00016000
15 C	0	0%	0			AGNC251219C00015000
14 C	0	0%	0			AGNC251219C00014000
13 C	0	0%	0			AGNC251219C00013000
12 C	0.03	+200.00%	5	26	07-07	AGNC251219C00012000
11 C	0.06	+20.00%	36	1,385	07-10	AGNC251219C00011000
10 C	0.15	-11.76%	21	6,238	07-10	AGNC251219C00010000
9 C	0.61	-4.69%	21	2,267	07-10	AGNC251219C00009000
8 C	1.31	+1.55%	495	1	06-27	AGNC251219C00008000
7 C	2.28	-1.72%	35	12	06-27	AGNC251219C00007000
6 C	2.90	+9.43%	6	1	05-02	AGNC251219C00006000
5 C	3.80	-8.43%	2	2	05-22	AGNC251219C00005000
4 C	5.30	0%	11	11	07-01	AGNC251219C00004000
3 C	6.39	+3.90%	5	16	06-18	AGNC251219C00003000
2 C	7.38	-0.14%	1	1	06-27	AGNC251219C00002000
1 C	8.54	+2.40%	11	13	07-09	AGNC251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	7.26	0%	1	1	06-04	AGNC251219P00016000
15 P	0	0%	0			AGNC251219P00015000
14 P	4.96	0%	2	2	07-07	AGNC251219P00014000
13 P	0	0%	0			AGNC251219P00013000
12 P	3.45	-2.82%	2	1	05-12	AGNC251219P00012000
11 P	1.90	-3.06%	3	54	07-10	AGNC251219P00011000
10 P	1.00	-21.26%	2	274	07-10	AGNC251219P00010000
9 P	0.44	+7.32%	12	2,098	07-10	AGNC251219P00009000
8 P	0.13	-13.33%	5	4,314	07-10	AGNC251219P00008000
7 P	0.06	-14.29%	5	305	07-07	AGNC251219P00007000
6 P	0.15	+200.00%	2	16	06-30	AGNC251219P00006000
5 P	0.08	-55.56%	20	22	05-02	AGNC251219P00005000
4 P	0.01	-88.89%	1	3	06-24	AGNC251219P00004000
3 P	0	0%	0			AGNC251219P00003000
2 P	0	0%	0			AGNC251219P00002000
1 P	0	0%	0			AGNC251219P00001000

Share