Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close
Jul 11, 2025 3:59:57 PM EDT
9.40USD-0.582%(-0.05)15,646,499
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 9:28:30 AM EDT
9.42USD-0.317%(-0.03)109,173
After-hours
Jul 11, 2025 4:54:30 PM EDT
9.41USD+0.160%(+0.01)36,276
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1774330178


AGNC Aug 22, 2025 Exp. - Volume by Strike
Puts
Calls

AGNC Aug 22, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGNC Aug 22, 2025 Exp. - Max Pain @ $9.50

Puts
Calls


AGNC Aug 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.00 C00%0AGNC250822C00017000
16.00 C00%0AGNC250822C00016000
15.00 C00%0AGNC250822C00015000
14.00 C00%0AGNC250822C00014000
13.50 C00%0AGNC250822C00013500
13.00 C00%0AGNC250822C00013000
12.50 C00%0AGNC250822C00012500
12.00 C00%0AGNC250822C00012000
11.50 C00%0AGNC250822C00011500
11.00 C00%0AGNC250822C00011000
10.50 C00%0AGNC250822C00010500
10.00 C0.06-14.29%40040907-09AGNC250822C00010000
9.50 C0.18-18.18%336507-10AGNC250822C00009500
9.00 C0.180%1107-09AGNC250822C00009000
8.50 C00%0AGNC250822C00008500
8.00 C00%0AGNC250822C00008000
7.50 C00%0AGNC250822C00007500
7.00 C00%0AGNC250822C00007000
6.50 C00%0AGNC250822C00006500
6.00 C00%0AGNC250822C00006000
5.50 C00%0AGNC250822C00005500
5.00 C00%0AGNC250822C00005000
4.50 C00%0AGNC250822C00004500
Puts
StrikePriceChangeVolOILastContract Name
17.00 P00%0AGNC250822P00017000
16.00 P00%0AGNC250822P00016000
15.00 P00%0AGNC250822P00015000
14.00 P00%0AGNC250822P00014000
13.50 P00%0AGNC250822P00013500
13.00 P00%0AGNC250822P00013000
12.50 P00%0AGNC250822P00012500
12.00 P00%0AGNC250822P00012000
11.50 P00%0AGNC250822P00011500
11.00 P00%0AGNC250822P00011000
10.50 P00%0AGNC250822P00010500
10.00 P00%0AGNC250822P00010000
9.50 P0.300.00%27833007-10AGNC250822P00009500
9.00 P0.100.00%217407-10AGNC250822P00009000
8.50 P0.040.00%1307-10AGNC250822P00008500
8.00 P0.020%1107-09AGNC250822P00008000
7.50 P00%0AGNC250822P00007500
7.00 P00%0AGNC250822P00007000
6.50 P00%0AGNC250822P00006500
6.00 P00%0AGNC250822P00006000
5.50 P00%0AGNC250822P00005500
5.00 P00%0AGNC250822P00005000
4.50 P00%0AGNC250822P00004500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC