Dark

Check out our Dark Pool Levels

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close

Jul 11, 2025 3:59:57 PM EDT

9.40USD-0.582%(-0.05)15,646,499

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:28:30 AM EDT

9.42USD-0.317%(-0.03)109,173

After-hours

Jul 11, 2025 4:54:30 PM EDT

9.41USD+0.160%(+0.01)36,276

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Apr 17, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,372	73,519	30,285	295,516

AGNC Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

AGNC Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AGNC Sep 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

AGNC Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			AGNC250919C00020000
17 C	0	0%	0			AGNC250919C00017000
16 C	0	0%	0			AGNC250919C00016000
15 C	0.02	0%	20	20	02-25	AGNC250919C00015000
14 C	0.03	+200.00%	3	75	07-09	AGNC250919C00014000
13 C	0.03	0.00%	10	176	03-21	AGNC250919C00013000
12 C	0.01	-50.00%	1	458	07-09	AGNC250919C00012000
11 C	0.02	-33.33%	50	30,702	07-10	AGNC250919C00011000
10 C	0.09	-10.00%	104	42,088	07-10	AGNC250919C00010000
9 C	0.59	-3.28%	715	28,208	07-10	AGNC250919C00009000
8 C	1.55	+25.00%	4	87	07-03	AGNC250919C00008000
7 C	2.18	-2.68%	45	1	06-27	AGNC250919C00007000
6 C	3.35	+25.47%	4	2	06-13	AGNC250919C00006000
5 C	3.39	-25.49%	5	7	04-17	AGNC250919C00005000
4 C	4.82	-22.26%	3	3	05-05	AGNC250919C00004000
3 C	5.77	-4.63%	3	3	05-05	AGNC250919C00003000
2 C	7.34	-0.68%	2	11	06-27	AGNC250919C00002000
1 C	8.05	-3.13%	128	50	06-27	AGNC250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			AGNC250919P00020000
17 P	0	0%	0			AGNC250919P00017000
16 P	8.10	0%	5	5	04-09	AGNC250919P00016000
15 P	5.85	+0.34%	2	4	06-13	AGNC250919P00015000
14 P	4.80	+9.09%	2	2	07-07	AGNC250919P00014000
13 P	3.80	-2.81%	1	500	06-18	AGNC250919P00013000
12 P	3.14	-6.27%	2	8	05-16	AGNC250919P00012000
11 P	1.76	+3.53%	7	87	07-07	AGNC250919P00011000
10 P	0.76	+2.70%	31	29,679	07-10	AGNC250919P00010000
9 P	0.19	-5.00%	5,724	75,459	07-10	AGNC250919P00009000
8 P	0.06	-14.29%	5,545	89,552	07-10	AGNC250919P00008000
7 P	0.01	-75.00%	855	115,947	07-08	AGNC250919P00007000
6 P	0.04	+33.33%	2	12,202	06-09	AGNC250919P00006000
5 P	0.05	+66.67%	5	2,311	06-10	AGNC250919P00005000
4 P	0	0%	0			AGNC250919P00004000
3 P	0.03	0.00%	6	32	06-18	AGNC250919P00003000
2 P	0	0%	0			AGNC250919P00002000
1 P	0.02	-50.00%	22	13	03-21	AGNC250919P00001000

Share