Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGNC
AGNC Investment Corp. Common Stock
stock NASDAQ

At Close
Jul 11, 2025 3:59:57 PM EDT
9.40USD-0.582%(-0.05)15,646,499
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 9:28:30 AM EDT
9.42USD-0.317%(-0.03)109,173
After-hours
Jul 11, 2025 4:54:30 PM EDT
9.41USD+0.160%(+0.01)36,276
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,91892,33411,27833,718


AGNC Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AGNC Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGNC Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


AGNC Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C0.030.00%670607-03AGNC260116C00020000
17 C0.05+25.00%171307-03AGNC260116C00017000
15 C0.04+300.00%96,02507-09AGNC260116C00015000
12 C0.02-50.00%529,55407-10AGNC260116C00012000
11 C0.03-25.00%1364007-10AGNC260116C00011000
10 C0.17-15.00%2454,69607-10AGNC260116C00010000
9 C0.63+1.61%2178,26607-10AGNC260116C00009000
8 C1.50+11.11%111407-09AGNC260116C00008000
7 C2.41+3.43%11062107-02AGNC260116C00007000
6 C3.31+16.96%4206-20AGNC260116C00006000
5 C4.35+1.64%751306-27AGNC260116C00005000
3 C6.33-1.86%1206-25AGNC260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
20 P11.65-4.12%15204-24AGNC260116P00020000
17 P7.84+0.51%18307-10AGNC260116P00017000
15 P7.35+17.60%148304-09AGNC260116P00015000
12 P3.00-1.64%212,35907-07AGNC260116P00012000
11 P2.03-23.11%354307-03AGNC260116P00011000
10 P1.15+4.55%27,75807-10AGNC260116P00010000
9 P0.49-2.00%1144,21807-10AGNC260116P00009000
8 P0.190.00%22,32507-10AGNC260116P00008000
7 P0.11+10.00%6923,89607-07AGNC260116P00007000
6 P0.100%5506-17AGNC260116P00006000
5 P0.06-25.00%5,0002,36706-05AGNC260116P00005000
3 P0.05+25.00%690706-10AGNC260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC