Dark

ADP
Automatic Data Processing
stock NASDAQ

At Close

Jan 12, 2026 3:59:55 PM EST

262.78USD-1.218%(-3.24)1,459,763

255.00Bid 262.81Ask 7.81Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

265.00USD-0.383%(-1.02)267

After-hours

Jan 12, 2026 4:39:30 PM EST

261.85USD-0.354%(-0.93)31,214

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
265	1,673	1,158	361

ADP Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

ADP Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADP Jun 18, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

ADP Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0.20	0.00%	1	4	09-29	ADP260618C00470000
460 C	0.77	-33.04%	1	1	06-26	ADP260618C00460000
450 C	0.82	-29.31%	1	1	06-26	ADP260618C00450000
440 C	0	0%	0			ADP260618C00440000
430 C	0	0%	0			ADP260618C00430000
420 C	0.83	-29.06%	1	1	08-01	ADP260618C00420000
410 C	0.98	+11.36%	20	21	07-30	ADP260618C00410000
400 C	0.50	-9.09%	1	10	10-24	ADP260618C00400000
390 C	0	0%	0			ADP260618C00390000
380 C	0.30	+30.43%	1	107	11-26	ADP260618C00380000
370 C	0.27	-22.86%	2	14	11-14	ADP260618C00370000
360 C	1.75	+84.21%	1	195	12-05	ADP260618C00360000
350 C	0.55	-86.25%	6	49	11-12	ADP260618C00350000
340 C	3.00	-47.37%	1	119	10-23	ADP260618C00340000
330 C	1.02	+36.00%	2	297	01-09	ADP260618C00330000
320 C	0.95	+5.56%	7	229	01-06	ADP260618C00320000
310 C	4.10	+90.70%	1	228	01-09	ADP260618C00310000
300 C	4.40	+46.67%	1	122	01-09	ADP260618C00300000
290 C	7.20	+7.46%	1	122	01-09	ADP260618C00290000
280 C	10.40	+0.97%	6	130	01-09	ADP260618C00280000
270 C	15.00	+65.38%	4	23	01-09	ADP260618C00270000
260 C	20.85	+4.51%	2	49	01-09	ADP260618C00260000
250 C	22.87	+9.95%	10	163	01-07	ADP260618C00250000
240 C	34.20	+13.62%	3	7	01-08	ADP260618C00240000
230 C	43.33	+22.19%	1	2	01-09	ADP260618C00230000
220 C	51.98	+1.92%	1	3	01-09	ADP260618C00220000
210 C	0	0%	0			ADP260618C00210000
200 C	70.00	-30.45%	1	24	10-29	ADP260618C00200000
195 C	118.67	+11.75%	1	1	04-03	ADP260618C00195000
190 C	110.90	0%	14	14	09-03	ADP260618C00190000
185 C	0	0%	0			ADP260618C00185000
180 C	0	0%	0			ADP260618C00180000
175 C	0	0%	0			ADP260618C00175000
170 C	0	0%	0			ADP260618C00170000
165 C	0	0%	0			ADP260618C00165000
160 C	101.00	+0.50%	2	2	12-09	ADP260618C00160000
155 C	0	0%	0			ADP260618C00155000
150 C	0	0%	0			ADP260618C00150000
145 C	0	0%	0			ADP260618C00145000
140 C	0	0%	0			ADP260618C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			ADP260618P00470000
460 P	0	0%	0			ADP260618P00460000
450 P	0	0%	0			ADP260618P00450000
440 P	0	0%	0			ADP260618P00440000
430 P	0	0%	0			ADP260618P00430000
420 P	0	0%	0			ADP260618P00420000
410 P	0	0%	0			ADP260618P00410000
400 P	0	0%	0			ADP260618P00400000
390 P	77.37	+9.90%	5	5	06-11	ADP260618P00390000
380 P	0	0%	0			ADP260618P00380000
370 P	0	0%	0			ADP260618P00370000
360 P	0	0%	0			ADP260618P00360000
350 P	0	0%	0			ADP260618P00350000
340 P	0	0%	0			ADP260618P00340000
330 P	74.60	+189.15%	33	3	12-23	ADP260618P00330000
320 P	61.90	+14.84%	629	80	12-23	ADP260618P00320000
310 P	57.50	+13.64%	42	106	01-02	ADP260618P00310000
300 P	36.50	-16.09%	2	232	01-08	ADP260618P00300000
290 P	31.71	-7.28%	11	279	01-06	ADP260618P00290000
280 P	26.10	-1.29%	6	294	12-30	ADP260618P00280000
270 P	21.40	-21.03%	12	159	12-03	ADP260618P00270000
260 P	14.35	-11.09%	1	54	01-07	ADP260618P00260000
250 P	8.53	-9.26%	1	34	01-09	ADP260618P00250000
240 P	7.20	-12.20%	3	27	01-06	ADP260618P00240000
230 P	4.10	-10.87%	1	97	01-09	ADP260618P00230000
220 P	4.50	-10.00%	2	35	01-05	ADP260618P00220000
210 P	4.03	-5.18%	1	6	11-13	ADP260618P00210000
200 P	2.01	-42.57%	2	17	01-02	ADP260618P00200000
195 P	1.50	-11.76%	2	13	12-05	ADP260618P00195000
190 P	1.25	-45.65%	1	7	12-05	ADP260618P00190000
185 P	1.20	-38.46%	1	5	12-11	ADP260618P00185000
180 P	2.42	+93.60%	4	5	11-20	ADP260618P00180000
175 P	0.89	0%	6	0	12-24	ADP260618P00175000
170 P	0.82	+2.50%	8	1	12-24	ADP260618P00170000
165 P	0.65	0%	2	0	12-24	ADP260618P00165000
160 P	0.70	0%	1	1	01-05	ADP260618P00160000
155 P	1.80	0%	18	9	03-28	ADP260618P00155000
150 P	0.55	-14.06%	1	26	07-09	ADP260618P00150000
145 P	0.70	+40.00%	1	21	12-08	ADP260618P00145000
140 P	0.60	+20.00%	1	3	11-20	ADP260618P00140000