Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADP
Automatic Data Processing
stock NASDAQ

At Close
Jan 12, 2026 3:59:55 PM EST
262.78USD-1.218%(-3.24)1,459,763
255.00Bid   262.81Ask   7.81Spread
Pre-market
Jan 12, 2026 9:28:30 AM EST
265.00USD-0.383%(-1.02)267
After-hours
Jan 12, 2026 4:39:30 PM EST
261.85USD-0.354%(-0.93)31,214
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1376,0721,0182,186


ADP Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ADP Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADP Jan 16, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


ADP Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460.00 C00%0ADP260116C00460000
450.00 C00%0ADP260116C00450000
440.00 C0.31-67.37%1110206-30ADP260116C00440000
430.00 C00%0ADP260116C00430000
420.00 C1.35+3.85%1110-23ADP260116C00420000
410.00 C0.31-38.00%22506-30ADP260116C00410000
400.00 C0.05-66.67%354101-02ADP260116C00400000
390.00 C2.50+31.58%1105-20ADP260116C00390000
380.00 C0.06-45.45%36111-21ADP260116C00380000
370.00 C0.050.00%29901-09ADP260116C00370000
360.00 C0.39+875.00%1028601-05ADP260116C00360000
355.00 C00%0ADP260116C00355000
350.00 C0.50+31.58%1525212-12ADP260116C00350000
345.00 C00%0ADP260116C00345000
340.00 C1.20+2,300.00%1032701-07ADP260116C00340000
335.00 C00%0ADP260116C00335000
330.00 C1.22+165.22%741301-09ADP260116C00330000
325.00 C00%0ADP260116C00325000
320.00 C0.05+25.00%111,11101-07ADP260116C00320000
315.00 C00%0ADP260116C00315000
310.00 C0.10+900.00%539701-05ADP260116C00310000
305.00 C00%0ADP260116C00305000
300.00 C0.05+66.67%4247601-09ADP260116C00300000
295.00 C00%0ADP260116C00295000
290.00 C0.15+15.38%622201-09ADP260116C00290000
287.50 C00%0ADP260116C00287500
285.00 C00%0ADP260116C00285000
282.50 C00%0ADP260116C00282500
280.00 C0.15-54.55%5776001-09ADP260116C00280000
277.50 C0.30-14.29%31501-09ADP260116C00277500
275.00 C0.46-8.00%37151101-09ADP260116C00275000
272.50 C0.87+1.16%279001-09ADP260116C00272500
270.00 C1.20-14.29%6466201-09ADP260116C00270000
267.50 C2.21-9.80%287101-09ADP260116C00267500
265.00 C3.70-6.09%814901-09ADP260116C00265000
262.50 C5.80-9.38%74201-09ADP260116C00262500
260.00 C8.12+11.23%46367601-09ADP260116C00260000
257.50 C7.80+171.78%92301-08ADP260116C00257500
255.00 C12.50+1.63%12101-09ADP260116C00255000
252.50 C13.65+39.29%32201-08ADP260116C00252500
250.00 C17.60+47.90%214901-09ADP260116C00250000
247.50 C00%0ADP260116C00247500
245.00 C00%0ADP260116C00245000
242.50 C00%0ADP260116C00242500
240.00 C20.90+5.56%21212-22ADP260116C00240000
237.50 C00%0ADP260116C00237500
235.00 C00%0ADP260116C00235000
232.50 C00%0ADP260116C00232500
230.00 C28.70+9.13%11901-05ADP260116C00230000
225.00 C00%0ADP260116C00225000
220.00 C44.00+4.76%1512-11ADP260116C00220000
215.00 C00%0ADP260116C00215000
210.00 C54.20-47.33%101212-11ADP260116C00210000
205.00 C00%0ADP260116C00205000
200.00 C59.05-7.88%42912-31ADP260116C00200000
195.00 C64.23-5.68%8701-06ADP260116C00195000
190.00 C132.30+23.99%2106-09ADP260116C00190000
185.00 C78.00-31.70%1504712-11ADP260116C00185000
180.00 C116.13-2.74%47209-10ADP260116C00180000
175.00 C88.00-31.29%1403812-11ADP260116C00175000
170.00 C89.50-10.40%10501-05ADP260116C00170000
165.00 C00%0ADP260116C00165000
160.00 C00%0ADP260116C00160000
155.00 C108.00-25.29%5212-11ADP260116C00155000
150.00 C165.18+60.68%1103-04ADP260116C00150000
145.00 C118.00-28.39%5112-11ADP260116C00145000
140.00 C175.08+10.69%5502-25ADP260116C00140000
135.00 C128.00-21.44%5212-11ADP260116C00135000
130.00 C00%0ADP260116C00130000
125.00 C139.75-23.36%53612-11ADP260116C00125000
120.00 C108.00+3.10%3310-26ADP260116C00120000
115.00 C00%0ADP260116C00115000
110.00 C148.80-0.75%7712-30ADP260116C00110000
Puts
StrikePriceChangeVolOILastContract Name
460.00 P00%0ADP260116P00460000
450.00 P00%0ADP260116P00450000
440.00 P00%0ADP260116P00440000
430.00 P00%0ADP260116P00430000
420.00 P00%0ADP260116P00420000
410.00 P00%0ADP260116P00410000
400.00 P00%0ADP260116P00400000
390.00 P00%0ADP260116P00390000
380.00 P00%0ADP260116P00380000
370.00 P00%0ADP260116P00370000
360.00 P64.800%2001-23ADP260116P00360000
355.00 P00%0ADP260116P00355000
350.00 P56.98+70.50%101309-12ADP260116P00350000
345.00 P00%0ADP260116P00345000
340.00 P45.41-1.50%27709-15ADP260116P00340000
335.00 P00%0ADP260116P00335000
330.00 P68.91+141.79%46012-18ADP260116P00330000
325.00 P63.50-4.91%1012-29ADP260116P00325000
320.00 P58.47-5.33%1112-29ADP260116P00320000
315.00 P59.830%2001-02ADP260116P00315000
310.00 P44.90-7.29%401501-09ADP260116P00310000
305.00 P00%0ADP260116P00305000
300.00 P33.50-0.74%1,0109601-09ADP260116P00300000
295.00 P00%0ADP260116P00295000
290.00 P23.50-20.39%9708101-09ADP260116P00290000
287.50 P00%0ADP260116P00287500
285.00 P00%0ADP260116P00285000
282.50 P00%0ADP260116P00282500
280.00 P18.62-10.78%25014501-06ADP260116P00280000
277.50 P00%0ADP260116P00277500
275.00 P00%0ADP260116P00275000
272.50 P00%0ADP260116P00272500
270.00 P4.32-11.84%1151901-09ADP260116P00270000
267.50 P2.93-24.29%4701-09ADP260116P00267500
265.00 P2.15-15.02%4401-09ADP260116P00265000
262.50 P1.04-51.63%6701-09ADP260116P00262500
260.00 P0.81-22.86%2934601-09ADP260116P00260000
257.50 P0.48-41.46%42001-09ADP260116P00257500
255.00 P0.35-39.66%16201-09ADP260116P00255000
252.50 P0.65-2.99%21201-07ADP260116P00252500
250.00 P0.23-14.81%750601-09ADP260116P00250000
247.50 P0.41-61.68%92101-08ADP260116P00247500
245.00 P0.20-64.91%2701-08ADP260116P00245000
242.50 P0.960%2201-02ADP260116P00242500
240.00 P0.10-54.55%116701-09ADP260116P00240000
237.50 P0.16-64.44%1101-09ADP260116P00237500
235.00 P0.12-40.00%11401-06ADP260116P00235000
232.50 P00%0ADP260116P00232500
230.00 P0.24-7.69%109801-06ADP260116P00230000
225.00 P0.100%1101-02ADP260116P00225000
220.00 P1.45-14.71%214311-21ADP260116P00220000
215.00 P00%0ADP260116P00215000
210.00 P0.050.00%131312-31ADP260116P00210000
205.00 P00%0ADP260116P00205000
200.00 P0.05-83.87%26412-31ADP260116P00200000
195.00 P0.05-66.67%11312-17ADP260116P00195000
190.00 P0.39-88.18%21210-31ADP260116P00190000
185.00 P0.36-86.42%21010-31ADP260116P00185000
180.00 P0.20-33.33%118811-25ADP260116P00180000
175.00 P2.10-44.74%4104-04ADP260116P00175000
170.00 P1.60+81.82%51304-22ADP260116P00170000
165.00 P0.15-91.23%1509-24ADP260116P00165000
160.00 P0.94-22.31%1301-30ADP260116P00160000
155.00 P0.13-13.33%2311-26ADP260116P00155000
150.00 P1.40+75.00%29803-10ADP260116P00150000
145.00 P0.30-66.67%1207-24ADP260116P00145000
140.00 P0.85+13.33%21112-03ADP260116P00140000
135.00 P00%0ADP260116P00135000
130.00 P0.01-98.72%11912-24ADP260116P00130000
125.00 P0.80-20.00%14804-04ADP260116P00125000
120.00 P0.050.00%1712-04ADP260116P00120000
115.00 P0.450%2001-08ADP260116P00115000
110.00 P0.04-78.95%2911-24ADP260116P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC