Dark

ADP
Automatic Data Processing
stock NASDAQ

At Close

Jan 12, 2026 3:59:55 PM EST

262.78USD-1.218%(-3.24)1,459,763

255.00Bid 262.81Ask 7.81Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

265.00USD-0.383%(-1.02)267

After-hours

Jan 12, 2026 4:39:30 PM EST

261.85USD-0.354%(-0.93)31,214

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
906	2,480	416	765

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.10	+100.00%	1	2	12-11	ADP260320C00460000
450 C	0.88	-12.87%	1	1	06-03	ADP260320C00450000
440 C	0.03	-96.67%	1	1	09-17	ADP260320C00440000
430 C	0	0%	0			ADP260320C00430000
420 C	0	0%	0			ADP260320C00420000
410 C	0.90	-64.00%	1	3	06-17	ADP260320C00410000
400 C	0.85	-14.14%	1	4	07-01	ADP260320C00400000
390 C	0.35	-65.00%	1	11	08-18	ADP260320C00390000
380 C	1.15	-36.11%	4	9	07-21	ADP260320C00380000
370 C	2.45	-10.91%	1	577	07-30	ADP260320C00370000
360 C	1.12	+38.27%	5	56	10-01	ADP260320C00360000
350 C	0.50	+212.50%	2	12	11-03	ADP260320C00350000
340 C	0.50	-28.57%	6	72	10-31	ADP260320C00340000
330 C	0.44	+340.00%	2	159	12-10	ADP260320C00330000
320 C	0.40	+53.85%	9	165	01-09	ADP260320C00320000
310 C	0.55	-5.17%	51	246	01-09	ADP260320C00310000
300 C	1.20	-2.44%	35	469	01-09	ADP260320C00300000
290 C	2.63	+1.15%	33	202	01-09	ADP260320C00290000
280 C	5.00	0.00%	58	222	01-09	ADP260320C00280000
270 C	9.10	-4.21%	50	269	01-09	ADP260320C00270000
260 C	14.50	-1.02%	11	271	01-09	ADP260320C00260000
250 C	22.90	+4.09%	8	590	01-09	ADP260320C00250000
240 C	25.70	-16.83%	3	8	12-19	ADP260320C00240000
230 C	39.10	-3.22%	2	3	01-09	ADP260320C00230000
220 C	38.50	-6.78%	2	8	01-05	ADP260320C00220000
210 C	0	0%	0			ADP260320C00210000
200 C	68.98	+4.12%	1	22	01-09	ADP260320C00200000
195 C	0	0%	0			ADP260320C00195000
190 C	0	0%	0			ADP260320C00190000
185 C	0	0%	0			ADP260320C00185000
180 C	0	0%	0			ADP260320C00180000
175 C	0	0%	0			ADP260320C00175000
170 C	0	0%	0			ADP260320C00170000
165 C	128.50	0%	1	1	04-30	ADP260320C00165000
160 C	0	0%	0			ADP260320C00160000
155 C	0	0%	0			ADP260320C00155000
150 C	146.60	-14.02%	3	3	09-11	ADP260320C00150000
145 C	0	0%	0			ADP260320C00145000
140 C	0	0%	0			ADP260320C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			ADP260320P00460000
450 P	0	0%	0			ADP260320P00450000
440 P	0	0%	0			ADP260320P00440000
430 P	0	0%	0			ADP260320P00430000
420 P	0	0%	0			ADP260320P00420000
410 P	0	0%	0			ADP260320P00410000
400 P	0	0%	0			ADP260320P00400000
390 P	0	0%	0			ADP260320P00390000
380 P	0	0%	0			ADP260320P00380000
370 P	65.50	0%	2	0	02-12	ADP260320P00370000
360 P	52.03	0%	1	1	07-28	ADP260320P00360000
350 P	58.85	+35.98%	1	1	09-15	ADP260320P00350000
340 P	0	0%	0			ADP260320P00340000
330 P	71.62	+3.86%	1	2	12-24	ADP260320P00330000
320 P	61.60	+4.51%	1	1	12-24	ADP260320P00320000
310 P	51.33	-12.26%	300	109	01-05	ADP260320P00310000
300 P	40.00	-18.28%	2	25	12-04	ADP260320P00300000
290 P	30.95	-22.31%	10	55	12-05	ADP260320P00290000
280 P	23.75	-14.78%	1	93	01-05	ADP260320P00280000
270 P	11.63	-11.69%	14	129	01-09	ADP260320P00270000
260 P	7.36	-1.21%	19	190	01-09	ADP260320P00260000
250 P	4.60	+4.07%	1	171	01-09	ADP260320P00250000
240 P	2.85	+7.14%	2	137	01-09	ADP260320P00240000
230 P	1.70	-27.66%	2	59	01-08	ADP260320P00230000
220 P	1.80	+12.50%	1	116	12-23	ADP260320P00220000
210 P	0.85	-32.00%	1	9	12-12	ADP260320P00210000
200 P	0.90	+13.92%	10	21	01-02	ADP260320P00200000
195 P	1.35	0%	1	1	07-08	ADP260320P00195000
190 P	1.09	-16.15%	19	6	09-30	ADP260320P00190000
185 P	0	0%	0			ADP260320P00185000
180 P	1.12	+14.29%	4	10	11-20	ADP260320P00180000
175 P	1.25	+2.46%	13	14	10-30	ADP260320P00175000
170 P	0	0%	0			ADP260320P00170000
165 P	0.55	0%	1	1	10-20	ADP260320P00165000
160 P	0.37	-17.78%	1	3	01-06	ADP260320P00160000
155 P	0.45	+4.65%	1	2	10-20	ADP260320P00155000
150 P	1.47	+286.84%	2	23	10-01	ADP260320P00150000
145 P	0.35	0%	1	1	10-24	ADP260320P00145000
140 P	0.30	+50.00%	1	1	10-24	ADP260320P00140000