Dark

Check out our Dark Pool Levels

ADP
Automatic Data Processing
stock NASDAQ

At Close

Jan 12, 2026 3:59:55 PM EST

262.78USD-1.218%(-3.24)1,459,763

255.00Bid 262.81Ask 7.81Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

265.00USD-0.383%(-1.02)267

After-hours

Jan 12, 2026 4:39:30 PM EST

261.85USD-0.354%(-0.93)31,214

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
281	1,723	756	1,651

ADP Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

ADP Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADP Feb 20, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

ADP Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			ADP260220C00460000
450 C	0	0%	0			ADP260220C00450000
440 C	0	0%	0			ADP260220C00440000
430 C	0	0%	0			ADP260220C00430000
420 C	0	0%	0			ADP260220C00420000
410 C	0	0%	0			ADP260220C00410000
400 C	0	0%	0			ADP260220C00400000
390 C	0	0%	0			ADP260220C00390000
380 C	0.50	0%	6	6	09-15	ADP260220C00380000
370 C	1.90	-26.92%	1	1	07-03	ADP260220C00370000
360 C	2.35	-36.49%	1	3	07-18	ADP260220C00360000
350 C	0.61	-28.24%	10	59	10-03	ADP260220C00350000
340 C	0.89	-15.24%	2	73	10-21	ADP260220C00340000
330 C	0.15	-86.84%	1	30	11-25	ADP260220C00330000
320 C	0.20	+53.85%	1	145	01-09	ADP260220C00320000
310 C	0.55	+120.00%	2	58	01-09	ADP260220C00310000
300 C	0.65	0.00%	33	141	01-09	ADP260220C00300000
290 C	1.65	+13.79%	287	425	01-09	ADP260220C00290000
280 C	3.30	-4.35%	71	501	01-09	ADP260220C00280000
270 C	6.92	-1.00%	16	281	01-09	ADP260220C00270000
260 C	13.20	+0.76%	5	193	01-09	ADP260220C00260000
250 C	21.31	+2.95%	1	68	01-09	ADP260220C00250000
240 C	28.86	+33.00%	6	8	12-12	ADP260220C00240000
230 C	34.75	+15.83%	1	4	12-11	ADP260220C00230000
220 C	47.40	+7.97%	2	3	12-17	ADP260220C00220000
210 C	0	0%	0			ADP260220C00210000
200 C	0	0%	0			ADP260220C00200000
195 C	95.20	0%	1	1	09-16	ADP260220C00195000
190 C	0	0%	0			ADP260220C00190000
185 C	0	0%	0			ADP260220C00185000
180 C	89.40	0%	5	4	10-29	ADP260220C00180000
175 C	0	0%	0			ADP260220C00175000
170 C	0	0%	0			ADP260220C00170000
165 C	0	0%	0			ADP260220C00165000
160 C	0	0%	0			ADP260220C00160000
155 C	0	0%	0			ADP260220C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			ADP260220P00460000
450 P	0	0%	0			ADP260220P00450000
440 P	0	0%	0			ADP260220P00440000
430 P	0	0%	0			ADP260220P00430000
420 P	0	0%	0			ADP260220P00420000
410 P	0	0%	0			ADP260220P00410000
400 P	0	0%	0			ADP260220P00400000
390 P	0	0%	0			ADP260220P00390000
380 P	0	0%	0			ADP260220P00380000
370 P	0	0%	0			ADP260220P00370000
360 P	0	0%	0			ADP260220P00360000
350 P	0	0%	0			ADP260220P00350000
340 P	0	0%	0			ADP260220P00340000
330 P	0	0%	0			ADP260220P00330000
320 P	30.80	+50.98%	2	3	09-26	ADP260220P00320000
310 P	51.95	-7.56%	1	5	12-31	ADP260220P00310000
300 P	41.93	+6.15%	1	4	12-31	ADP260220P00300000
290 P	30.64	+5.29%	1	40	12-19	ADP260220P00290000
280 P	22.49	-15.93%	1	89	01-05	ADP260220P00280000
270 P	9.20	-7.16%	8	615	01-09	ADP260220P00270000
260 P	5.79	+5.27%	7	259	01-09	ADP260220P00260000
250 P	2.89	-6.17%	8	759	01-09	ADP260220P00250000
240 P	1.85	+18.59%	1	338	01-09	ADP260220P00240000
230 P	1.04	-28.28%	2	133	01-08	ADP260220P00230000
220 P	0.65	-40.91%	1	35	01-09	ADP260220P00220000
210 P	0.78	+39.29%	1	23	01-05	ADP260220P00210000
200 P	0.45	-16.67%	1	7	12-29	ADP260220P00200000
195 P	0.95	-17.39%	5	6	11-17	ADP260220P00195000
190 P	0.16	-81.18%	2	47	01-08	ADP260220P00190000
185 P	0.60	-43.40%	22	21	11-25	ADP260220P00185000
180 P	0.39	-32.76%	1	12	12-15	ADP260220P00180000
175 P	0	0%	0			ADP260220P00175000
170 P	0.45	0%	9	9	11-17	ADP260220P00170000
165 P	0	0%	0			ADP260220P00165000
160 P	0	0%	0			ADP260220P00160000
155 P	0.37	0%	2	2	12-19	ADP260220P00155000

Share