chartexchange

VIXW261028P00036000
VIX Weekly Oct 28 2026 36.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
36
Expiration
Oct 28, 2026
DTE
19d
VIX 36 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20265d——00
Oct 21, 202612d$18.05+0.00%264
Oct 28, 202619d——00
Nov 4, 202626d——00
Nov 11, 202633d——00
Nov 18, 202640d——00
Dec 16, 202668d——00
Jan 20, 2027103d——00
Feb 17, 2027131d$16.10+0.00%22
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Oct 28, 2026
StrikeLastChangeVolOpen IntMoneyness
30 P$12.46-2.58%13OTM
31 P——00OTM
32 P——00OTM
33 P——00OTM
34 P——00OTM
35 P——00OTM
36 P——00OTM
37 P——00OTM
38 P——00OTM
39 P——00OTM
40 P——00OTM
42.5 P——00OTM
45 P$26.94+0.00%20OTM