chartexchange

VIXW261028P00012000
VIX Weekly Oct 28 2026 12.00 Put
optionOPRA

EODOct 2, 2026
0.02USD0.000%(0.00)1Vol1OI
Loading…
Underlying
Type
Put
Strike
12
Expiration
Oct 28, 2026
DTE
19d
VIX 12 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20265d——00
Oct 21, 202612d$0.01+0.00%2978
Oct 28, 202619d$0.02+0.00%11
Nov 4, 202626d$0.03+0.00%11
Nov 11, 202633d——00
Nov 18, 202640d$0.02+0.00%4660
Dec 16, 202668d$0.02+0.00%202,451
Jan 20, 2027103d$0.02-33.33%10420
Feb 17, 2027131d$0.04+33.33%200242
Mar 17, 2027159d$0.05+150.00%2030
Apr 21, 2027194d$0.03+50.00%269
May 18, 2027221d$0.03-40.00%6061
Jun 16, 2027250d——00
VIX Nearby Strikes · Oct 28, 2026
StrikeLastChangeVolOpen IntMoneyness
10 P$0.01+0.00%11OTM
10.5 P——00OTM
11 P——00OTM
11.5 P——00OTM
12 P$0.02+0.00%11OTM
12.5 P——00OTM
13 P——00OTM
13.5 P$0.17+0.00%11OTM
14 P$0.02+100.00%2366OTM
14.5 P$0.03+0.00%1133OTM
15 P$0.08+33.33%174207OTM