VIXW261028C00022000
VIX Weekly Oct 28 2026 22.00 Call
optionOPRA
EODOct 7, 2026
0.51USD+8.511%(+0.04)112Vol1,071OI
Loading…
VIX 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.10 | +0.00% | 8,045 | 10,748 |
| Oct 21, 2026 | 12d | $0.27 | +0.00% | 9,603 | 165,344 |
| Oct 28, 2026 | 19d | $0.51 | +8.51% | 112 | 1,071 |
| Nov 4, 2026 | 26d | $0.61 | +0.00% | 3,151 | 3,084 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.05 | -0.94% | 38,308 | 175,050 |
| Dec 16, 2026 | 68d | $1.55 | -0.64% | 18,988 | 113,124 |
| Jan 20, 2027 | 103d | $2.06 | -0.96% | 6 | 26,200 |
| Feb 17, 2027 | 131d | $2.43 | +0.41% | 52 | 13,499 |
| Mar 17, 2027 | 159d | $2.71 | -2.17% | 99 | 4,252 |
| Apr 21, 2027 | 194d | $3.20 | +4.92% | 4 | 717 |
| May 18, 2027 | 221d | $3.25 | -1.52% | 5 | 29 |
| Jun 16, 2027 | 250d | $3.61 | +0.00% | 4 | 4 |
VIX Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 C | $1.73 | +2.98% | 38 | 193 | OTM |
| 17 C | $1.25 | +4.17% | 141 | 284 | OTM |
| 18 C | $0.97 | -1.02% | 114 | 343 | OTM |
| 19 C | $0.78 | -2.50% | 270 | 363 | OTM |
| 20 C | $0.69 | +2.99% | 89 | 1,933 | OTM |
| 21 C | $0.65 | -8.45% | 16 | 286 | OTM |
| 22 C | $0.51 | +8.51% | 112 | 1,071 | OTM |
| 23 C | $0.40 | +0.00% | 39 | 387 | OTM |
| 24 C | $0.41 | +17.14% | 1 | 264 | OTM |
| 25 C | $0.30 | -11.76% | 14 | 526 | OTM |
| 26 C | $0.29 | +7.41% | 214 | 1,938 | OTM |
| 27 C | $0.26 | -25.71% | 690 | 814 | OTM |
| 28 C | $0.26 | +18.18% | 1 | 121 | OTM |