VIXW261028C00025000
VIX Weekly Oct 28 2026 25.00 Call
optionOPRA
EODOct 7, 2026
0.30USD-11.765%(-0.04)14Vol526OI
Loading…
VIX 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.06 | -14.29% | 266 | 2,535 |
| Oct 21, 2026 | 12d | $0.15 | -16.67% | 11,650 | 211,864 |
| Oct 28, 2026 | 19d | $0.30 | -11.76% | 14 | 526 |
| Nov 4, 2026 | 26d | $0.40 | +14.29% | 90 | 415 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.78 | -1.27% | 44,858 | 231,014 |
| Dec 16, 2026 | 68d | $1.22 | -2.40% | 1,374 | 52,909 |
| Jan 20, 2027 | 103d | $1.69 | +1.81% | 5,086 | 36,532 |
| Feb 17, 2027 | 131d | $1.94 | -1.02% | 43 | 2,956 |
| Mar 17, 2027 | 159d | $2.13 | +0.95% | 6 | 1,557 |
| Apr 21, 2027 | 194d | $2.42 | -6.92% | 14 | 1,245 |
| May 18, 2027 | 221d | $2.74 | +3.40% | 6 | 283 |
| Jun 16, 2027 | 250d | $2.77 | -3.15% | 15 | 26 |
VIX Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19 C | $0.78 | -2.50% | 270 | 363 | OTM |
| 20 C | $0.69 | +2.99% | 89 | 1,933 | OTM |
| 21 C | $0.65 | -8.45% | 16 | 286 | OTM |
| 22 C | $0.51 | +8.51% | 112 | 1,071 | OTM |
| 23 C | $0.40 | +0.00% | 39 | 387 | OTM |
| 24 C | $0.41 | +17.14% | 1 | 264 | OTM |
| 25 C | $0.30 | -11.76% | 14 | 526 | OTM |
| 26 C | $0.29 | +7.41% | 214 | 1,938 | OTM |
| 27 C | $0.26 | -25.71% | 690 | 814 | OTM |
| 28 C | $0.26 | +18.18% | 1 | 121 | OTM |
| 29 C | $0.23 | -45.24% | 6 | 136 | OTM |
| 30 C | $0.18 | +5.88% | 6 | 92 | OTM |
| 31 C | $0.46 | +0.00% | 5 | 5 | OTM |