VIXW261028C00020000
VIX Weekly Oct 28 2026 20.00 Call
optionOPRA
EODOct 7, 2026
0.69USD+2.985%(+0.02)89Vol1,933OI
Loading…
VIX 20 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.12 | -33.33% | 7,451 | 8,593 |
| Oct 21, 2026 | 12d | $0.44 | +12.82% | 29,041 | 359,624 |
| Oct 28, 2026 | 19d | $0.69 | +2.99% | 89 | 1,933 |
| Nov 4, 2026 | 26d | $0.82 | -2.38% | 130 | 256 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.52 | +16.03% | 38,240 | 289,195 |
| Dec 16, 2026 | 68d | $1.88 | -1.05% | 5,455 | 75,582 |
| Jan 20, 2027 | 103d | $2.48 | +0.81% | 10,089 | 48,014 |
| Feb 17, 2027 | 131d | $2.81 | -1.75% | 1,206 | 18,608 |
| Mar 17, 2027 | 159d | $3.03 | -0.98% | 626 | 5,248 |
| Apr 21, 2027 | 194d | $3.35 | -1.18% | 31 | 888 |
| May 18, 2027 | 221d | $3.50 | -2.51% | 8 | 1,052 |
| Jun 16, 2027 | 250d | $3.80 | -5.00% | 65 | 178 |
VIX Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14.5 C | $3.50 | +9.37% | 4 | 6 | OTM |
| 15 C | $2.50 | +4.17% | 128 | 412 | OTM |
| 16 C | $1.73 | +2.98% | 38 | 193 | OTM |
| 17 C | $1.25 | +4.17% | 141 | 284 | OTM |
| 18 C | $0.97 | -1.02% | 114 | 343 | OTM |
| 19 C | $0.78 | -2.50% | 270 | 363 | OTM |
| 20 C | $0.69 | +2.99% | 89 | 1,933 | OTM |
| 21 C | $0.65 | -8.45% | 16 | 286 | OTM |
| 22 C | $0.51 | +8.51% | 112 | 1,071 | OTM |
| 23 C | $0.40 | +0.00% | 39 | 387 | OTM |
| 24 C | $0.41 | +17.14% | 1 | 264 | OTM |
| 25 C | $0.30 | -11.76% | 14 | 526 | OTM |
| 26 C | $0.29 | +7.41% | 214 | 1,938 | OTM |