Dark

XRPUSDT
XRP / Tether USD
crypto

Delayed

Sep 23, 2026 1:45:00 PM EDT

1.504200USDT-4.320%(-0.067910)2,677,4950

Composite
1.528000 Binance
1.528000 OKX
1.528200 HitBTC
1.528816 Bitfinex
1.528100 Huobi
1.526040 Bitstamp
1.524920 Coinbase
1.528400 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	1.60975	1.65733	1.48236	1.50420	-4.320%	2,677,495	0.000%
2026-09-22	1.53592	1.60890	1.49399	1.57211	+2.334%	4,041,707	-4.320%
2026-09-21	1.41050	1.57483	1.40409	1.53625	+8.864%	3,455,720	-2.086%
2026-09-20	1.41086	1.41642	1.36842	1.41117	+0.023%	1,489,881	+6.592%
2026-09-19	1.39646	1.45411	1.39316	1.41084	+1.046%	3,161,812	+6.617%
2026-09-18	1.29613	1.41383	1.29252	1.39624	+7.676%	4,499,225	+7.732%
2026-09-17	1.29933	1.31977	1.28766	1.29670	-0.197%	4,100,567	+16.002%
2026-09-16	1.28291	1.31858	1.24892	1.29926	+1.091%	4,146,477	+15.774%
2026-09-15	1.42591	1.45894	1.26547	1.28524	-9.633%	5,556,461	+17.037%
2026-09-14	1.34234	1.49121	1.33582	1.42225	+6.037%	2,746,735	+5.762%
2026-09-13	1.36624	1.37003	1.33289	1.34128	-1.847%	1,463,765	+12.147%
2026-09-12	1.35562	1.37449	1.35477	1.36652	+0.732%	1,884,088	+10.075%
2026-09-11	1.33641	1.43236	1.31723	1.35659	+1.661%	2,185,078	+10.881%
2026-09-10	1.39511	1.39583	1.33000	1.33443	-4.350%	2,363,733	+12.722%
2026-09-09	1.41767	1.44529	1.37877	1.39512	-1.518%	2,262,062	+7.819%
2026-09-08	1.39675	1.45044	1.38137	1.41662	+1.439%	2,712,616	+6.182%
2026-09-07	1.42320	1.43000	1.37808	1.39652	-1.788%	1,701,267	+7.711%
2026-09-06	1.41168	1.43241	1.39885	1.42194	+0.773%	1,135,184	+5.785%
2026-09-05	1.39819	1.42778	1.39447	1.41103	+0.882%	2,003,922	+6.603%
2026-09-04	1.45111	1.46179	1.38415	1.39870	-3.636%	2,878,460	+7.543%
2026-09-03	1.35060	1.48319	1.34171	1.45148	+7.364%	3,035,011	+3.632%
2026-09-02	1.35279	1.35747	1.31074	1.35192	-0.096%	3,538,042	+11.264%
2026-09-01	1.38285	1.39646	1.33899	1.35322	-1.941%	1,391,971	+11.157%
2026-08-31	1.35719	1.39500	1.33970	1.38001	+1.439%	1,815,799	+8.999%
2026-08-30	1.39559	1.43304	1.33576	1.36043	-2.620%	777,320	+10.568%
2026-08-29	1.38422	1.40278	1.37753	1.39703	+0.933%	929,421	+7.671%
2026-08-28	1.44680	1.47108	1.36366	1.38411	-4.778%	3,007,014	+8.676%
2026-08-27	1.42153	1.47385	1.39417	1.45356	+2.271%	1,010,199	+3.484%
2026-08-26	1.43520	1.44978	1.35785	1.42128	-0.836%	1,475,505	+5.834%
2026-08-25	1.48277	1.54972	1.40134	1.43326	-3.235%	1,787,209	+4.950%
2026-08-24	1.52206	1.53065	1.45481	1.48117	-2.562%	1,718,663	+1.555%
2026-08-23	1.46341	1.55000	1.43577	1.52011	+3.818%	2,322,662	-1.047%
2026-08-22	1.45493	1.69894	1.38202	1.46421	+0.634%	7,885,034	+2.731%
2026-08-21	1.26890	1.47505	1.26031	1.45499	+14.675%	5,797,322	+3.382%
2026-08-20	1.10535	1.34344	1.08809	1.26879	+14.735%	3,982,839	+18.554%
2026-08-19	1.00163	1.13529	0.99664	1.10584	+10.396%	1,764,000	+36.023%
2026-08-18	1.00267	1.00603	0.98941	1.00170	-0.139%	227,008	+50.165%
2026-08-17	0.99326	1.00817	0.98881	1.00309	+0.995%	387,709	+49.957%
2026-08-16	1.00200	1.00340	0.99066	0.99321	-0.891%	165,328	+51.448%
2026-08-15	0.99944	1.00706	0.99854	1.00214	+0.265%	243,192	+50.099%
2026-08-14	1.00939	1.01379	0.98710	0.99949	-0.968%	1,160,908	+50.497%
2026-08-13	1.00518	1.01480	0.99745	1.00926	+0.401%	465,097	+49.040%
2026-08-12	1.02252	1.02529	1.00141	1.00523	-1.678%	418,524	+49.637%
2026-08-11	1.01244	1.02613	0.99200	1.02239	+0.996%	776,612	+47.126%
2026-08-10	1.02925	1.04032	1.00588	1.01231	-1.715%	624,199	+48.591%
2026-08-09	1.03950	1.04713	1.02830	1.02997	-0.914%	493,707	+46.043%
2026-08-08	1.02091	1.04836	1.02030	1.03947	+1.762%	279,086	+44.708%
2026-08-07	1.03466	1.04208	1.01276	1.02147	-1.295%	453,804	+47.258%
2026-08-06	1.06168	1.06338	1.03032	1.03487	-2.555%	547,871	+45.352%
2026-08-05	1.07279	1.07639	1.05531	1.06200	-1.160%	594,774	+41.638%
2026-08-04	1.07522	1.08201	1.07046	1.07446	-0.033%	266,721	+39.996%
2026-08-03	1.08681	1.08717	1.06385	1.07482	-1.005%	407,709	+39.949%
2026-08-02	1.06094	1.09215	1.06094	1.08573	+2.325%	402,885	+38.543%
2026-08-01	1.06337	1.06699	1.04794	1.06106	-0.054%	352,487	+41.764%
2026-07-31	1.08305	1.08917	1.05778	1.06163	-1.954%	408,335	+41.688%
2026-07-30	1.07437	1.09443	1.06906	1.08279	+0.844%	232,477	+38.919%
2026-07-29	1.07014	1.09351	1.06385	1.07373	+0.430%	972,155	+40.091%
2026-07-28	1.06609	1.07063	1.04550	1.06913	+0.292%	898,626	+40.694%
2026-07-27	1.11272	1.11471	1.06350	1.06602	-4.152%	845,555	+41.104%
2026-07-26	1.09707	1.11630	1.09575	1.11220	+1.302%	200,173	+35.245%
2026-07-25	1.09200	1.10800	1.08621	1.09791	+0.561%	259,132	+37.006%
2026-07-24	1.10755	1.12150	1.08520	1.09179	-1.437%	685,351	+37.774%
2026-07-23	1.14185	1.14477	1.10188	1.10771	-2.994%	542,321	+35.794%
2026-07-22	1.14365	1.15742	1.12893	1.14190	-0.136%	716,264	+31.728%
2026-07-21	1.11218	1.16434	1.11160	1.14346	+2.798%	1,121,515	+31.548%
2026-07-20	1.09691	1.12039	1.08342	1.11234	+1.404%	572,463	+35.228%
2026-07-19	1.09360	1.10160	1.08994	1.09694	+0.393%	256,981	+37.127%
2026-07-18	1.08893	1.09812	1.08366	1.09265	+0.336%	381,987	+37.665%
2026-07-17	1.08631	1.09584	1.07016	1.08899	+0.147%	571,991	+38.128%
2026-07-16	1.11411	1.11828	1.08561	1.08739	-2.301%	549,567	+38.331%
2026-07-15	1.11212	1.12943	1.09944	1.11300	+0.139%	777,891	+35.148%
2026-07-14	1.06756	1.12064	1.06069	1.11145	+4.115%	815,860	+35.337%
2026-07-13	1.08554	1.10215	1.05437	1.06752	-1.705%	758,728	+40.906%
2026-07-12	1.09675	1.10354	1.08103	1.08604	-0.982%	266,789	+38.503%
2026-07-11	1.10458	1.11959	1.09671	1.09681	-0.708%	303,863	+37.143%
2026-07-10	1.09332	1.11791	1.08924	1.10463	+0.980%	685,297	+36.172%
2026-07-09	1.09081	1.10220	1.08243	1.09391	+0.301%	348,810	+37.507%
2026-07-08	1.11261	1.11514	1.06985	1.09063	-1.892%	1,066,816	+37.920%
2026-07-07	1.14525	1.15118	1.10857	1.11166	-2.897%	1,228,515	+35.311%
2026-07-06	1.15592	1.16337	1.10975	1.14483	-1.080%	966,636	+31.391%
2026-07-05	1.15698	1.16940	1.12526	1.15733	+0.029%	551,326	+29.972%
2026-07-04	1.13463	1.18385	1.13188	1.15700	+1.915%	990,841	+30.009%
2026-07-03	1.08798	1.14515	1.08340	1.13526	+4.354%	868,557	+32.498%
2026-07-02	1.05205	1.11239	1.04527	1.08789	+3.269%	627,997	+38.268%
2026-07-01	1.04033	1.07272	1.02209	1.05345	+1.332%	494,546	+42.788%
2026-06-30	1.05811	1.05897	1.02805	1.03960	-1.769%	565,283	+44.690%
2026-06-29	1.04810	1.07577	1.03257	1.05832	+0.920%	514,889	+42.131%
2026-06-28	1.04799	1.05817	1.03404	1.04867	+0.100%	224,037	+43.439%
2026-06-27	1.04914	1.07626	1.04449	1.04762	-0.143%	298,828	+43.583%
2026-06-26	1.04354	1.05524	1.01000	1.04912	+0.534%	1,521,979	+43.377%
2026-06-25	1.07352	1.08944	1.01300	1.04355	-2.781%	1,211,215	+44.143%
2026-06-24	1.11026	1.11269	1.04648	1.07340	-3.322%	1,158,497	+40.134%
2026-06-23	1.12895	1.13255	1.09261	1.11028	-1.704%	695,019	+35.479%
2026-06-22	1.12523	1.16359	1.12214	1.12953	+0.391%	541,115	+33.170%
2026-06-21	1.15004	1.15281	1.12282	1.12513	-2.166%	345,945	+33.691%
2026-06-20	1.13581	1.15529	1.13471	1.15004	+1.165%	209,099	+30.795%
2026-06-19	1.14582	1.15279	1.11996	1.13680	-0.889%	547,161	+32.319%
2026-06-18	1.18684	1.19162	1.13367	1.14700	-3.301%	498,465	+31.142%
2026-06-17	1.21855	1.22664	1.17186	1.18615	-2.535%	1,094,512	+26.814%
2026-06-16	1.23844	1.25566	1.20622	1.21700	-1.754%	534,237	+23.599%
2026-06-15	1.18532	1.29250	1.17875	1.23873	+4.426%	1,650,720	+21.431%
2026-06-14	1.15032	1.18766	1.12723	1.18623	+3.129%	237,644	+26.805%
2026-06-13	1.13263	1.16028	1.13059	1.15024	+1.523%	393,346	+30.773%
2026-06-12	1.14232	1.15741	1.12663	1.13299	-0.878%	949,312	+32.764%
2026-06-11	1.09779	1.14954	1.09748	1.14303	+4.166%	614,652	+31.598%
2026-06-10	1.13653	1.13703	1.08925	1.09732	-3.400%	1,143,056	+37.079%
2026-06-09	1.16914	1.17590	1.11874	1.13594	-2.627%	1,061,273	+32.419%
2026-06-08	1.15634	1.18641	1.13376	1.16659	+1.053%	765,249	+28.940%
2026-06-07	1.09402	1.16966	1.08865	1.15443	+5.602%	810,693	+30.298%
2026-06-06	1.09896	1.11339	1.05072	1.09319	-0.399%	1,415,306	+37.597%
2026-06-05	1.16796	1.17455	1.07000	1.09757	-6.146%	2,186,784	+37.048%
2026-06-04	1.20208	1.21177	1.14127	1.16944	-2.638%	1,403,315	+28.626%
2026-06-03	1.21226	1.24801	1.18793	1.20112	-0.762%	991,688	+25.233%
2026-06-02	1.29716	1.29716	1.17256	1.21034	-6.693%	2,893,578	+24.279%
2026-06-01	1.33298	1.34043	1.28002	1.29716	-2.680%	1,155,997	+15.961%
2026-05-31	1.34113	1.34792	1.32066	1.33288	-0.546%	307,289	+12.853%
2026-05-30	1.32986	1.36547	1.32837	1.34020	+0.850%	640,370	+12.237%
2026-05-29	1.31598	1.33312	1.29539	1.32891	+0.998%	1,757,613	+13.191%
2026-05-28	1.30802	1.33673	1.26835	1.31578	+0.592%	809,156	+14.320%
2026-05-27	1.32971	1.34291	1.30390	1.30803	-1.574%	1,229,862	+14.997%
2026-05-26	1.35062	1.36499	1.32745	1.32895	-1.604%	542,199	+13.187%
2026-05-25	1.35125	1.36499	1.34362	1.35061	-0.054%	392,289	+11.372%
2026-05-24	1.35911	1.36999	1.33336	1.35134	-0.550%	295,631	+11.312%
2026-05-23	1.33417	1.37575	1.30451	1.35882	+1.843%	997,645	+10.699%
2026-05-22	1.37303	1.37467	1.33063	1.33423	-2.853%	863,846	+12.739%
2026-05-21	1.36721	1.38571	1.35173	1.37342	+0.502%	424,363	+9.522%
2026-05-20	1.36118	1.38024	1.34794	1.36656	+0.391%	471,378	+10.072%
2026-05-19	1.39008	1.39672	1.35368	1.36124	-2.074%	734,753	+10.502%
2026-05-18	1.40157	1.40238	1.36499	1.39007	-0.818%	655,869	+8.210%
2026-05-17	1.41453	1.42856	1.37326	1.40154	-0.903%	692,744	+7.325%
2026-05-16	1.43417	1.43896	1.39710	1.41431	-1.451%	561,503	+6.356%
2026-05-15	1.48485	1.49974	1.42833	1.43513	-3.342%	877,096	+4.813%
2026-05-14	1.42915	1.54982	1.42105	1.48475	+4.024%	1,032,168	+1.310%
2026-05-13	1.43710	1.46848	1.41194	1.42731	-0.658%	485,939	+5.387%
2026-05-12	1.47724	1.48376	1.41934	1.43676	-2.759%	583,658	+4.694%
2026-05-11	1.47315	1.48819	1.44055	1.47752	+0.303%	2,426,460	+1.806%
2026-05-10	1.42012	1.50720	1.41228	1.47305	+3.723%	1,141,450	+2.115%
2026-05-09	1.41865	1.43427	1.41177	1.42017	+0.109%	319,133	+5.917%
2026-05-08	1.38707	1.42635	1.37831	1.41863	+2.249%	562,031	+6.032%
2026-05-07	1.42457	1.42457	1.38042	1.38742	-2.661%	626,641	+8.417%
2026-05-06	1.41305	1.45706	1.40802	1.42535	+0.863%	784,925	+5.532%
2026-05-05	1.39130	1.42124	1.39101	1.41315	+1.534%	603,537	+6.443%
2026-05-04	1.38697	1.42038	1.38380	1.39180	+0.333%	1,191,257	+8.076%
2026-05-03	1.39316	1.40388	1.38190	1.38718	-0.421%	159,027	+8.436%
2026-05-02	1.38551	1.40110	1.38176	1.39305	+0.545%	314,259	+7.979%
2026-05-01	1.36804	1.39968	1.36524	1.38550	+1.284%	640,619	+8.567%
2026-04-30	1.37066	1.38473	1.36075	1.36794	-0.119%	363,351	+9.961%
2026-04-29	1.38036	1.40591	1.34714	1.36957	-0.853%	1,516,488	+9.830%
2026-04-28	1.40009	1.40009	1.36835	1.38135	-1.393%	699,418	+8.893%
2026-04-27	1.43060	1.44660	1.38432	1.40086	-2.063%	914,340	+7.377%
2026-04-26	1.42300	1.43558	1.41833	1.43037	+0.473%	361,984	+5.162%
2026-04-25	1.43334	1.43706	1.41937	1.42363	-0.607%	321,627	+5.659%
2026-04-24	1.43870	1.44976	1.42425	1.43233	-0.466%	1,319,928	+5.018%
2026-04-23	1.42940	1.44012	1.40948	1.43903	+0.634%	922,050	+4.529%
2026-04-22	1.43348	1.46216	1.42695	1.42997	-0.266%	1,698,497	+5.191%
2026-04-21	1.42447	1.44829	1.41186	1.43379	+0.639%	704,296	+4.911%
2026-04-20	1.39549	1.43660	1.39549	1.42468	+2.162%	1,229,123	+5.582%
2026-04-19	1.43407	1.44634	1.39183	1.39453	-2.753%	1,403,620	+7.864%
2026-04-18	1.47587	1.48184	1.42361	1.43401	-2.878%	980,586	+4.895%
2026-04-17	1.45285	1.50924	1.42337	1.47651	+1.641%	1,339,730	+1.875%
2026-04-16	1.39201	1.46612	1.38708	1.45267	+4.388%	1,735,094	+3.547%
2026-04-15	1.36154	1.40760	1.35006	1.39161	+2.209%	1,097,845	+8.091%
2026-04-14	1.37604	1.39479	1.35219	1.36154	-1.047%	1,495,321	+10.478%
2026-04-13	1.32463	1.38291	1.32002	1.37595	+3.895%	1,036,090	+9.321%
2026-04-12	1.35340	1.35559	1.31968	1.32436	-2.236%	602,826	+13.579%
2026-04-11	1.35606	1.37479	1.34018	1.35465	-0.103%	501,512	+11.040%
2026-04-10	1.34407	1.36577	1.33598	1.35604	+0.895%	812,096	+10.926%
2026-04-09	1.34155	1.37000	1.32286	1.34401	+0.097%	1,284,011	+11.919%
2026-04-08	1.38034	1.38925	1.33928	1.34271	-2.581%	1,810,344	+12.027%
2026-04-07	1.32001	1.39545	1.29500	1.37829	+4.327%	1,520,445	+9.135%
2026-04-06	1.32657	1.35644	1.31319	1.32113	-0.361%	960,038	+13.857%
2026-04-05	1.31502	1.33131	1.27962	1.32592	+0.785%	699,692	+13.446%
2026-04-04	1.31842	1.32048	1.30700	1.31559	-0.150%	246,111	+14.337%
2026-04-03	1.31990	1.33625	1.30355	1.31756	-0.097%	981,804	+14.166%
2026-04-02	1.34895	1.35545	1.27989	1.31884	-2.231%	3,804,917	+14.055%
2026-04-01	1.34085	1.36763	1.33179	1.34893	+0.601%	1,031,857	+11.511%
2026-03-31	1.32429	1.35069	1.30523	1.34087	+1.300%	1,426,719	+12.181%
2026-03-30	1.32761	1.36649	1.31711	1.32366	-0.321%	2,470,506	+13.639%
2026-03-29	1.33325	1.34295	1.29720	1.32792	-0.374%	782,897	+13.275%
2026-03-28	1.32585	1.35737	1.31969	1.33291	+0.540%	269,943	+12.851%
2026-03-27	1.36084	1.37195	1.31883	1.32575	-2.642%	1,665,891	+13.460%
2026-03-26	1.41447	1.41618	1.33681	1.36172	-3.771%	1,946,302	+10.463%
2026-03-25	1.41536	1.43711	1.40257	1.41508	-0.076%	1,669,177	+6.298%
2026-03-24	1.43245	1.43456	1.38469	1.41615	-1.138%	1,960,943	+6.218%
2026-03-23	1.38590	1.46554	1.36189	1.43245	+3.487%	6,015,146	+5.009%
2026-03-22	1.40588	1.42532	1.36857	1.38418	-1.809%	1,720,584	+8.671%
2026-03-21	1.44527	1.45270	1.40151	1.40968	-2.564%	1,645,523	+6.705%
2026-03-20	1.44785	1.46616	1.42476	1.44678	-0.028%	2,237,605	+3.969%
2026-03-19	1.46430	1.48121	1.42290	1.44719	-1.208%	1,662,288	+3.939%
2026-03-18	1.51915	1.54026	1.43670	1.46488	-3.541%	1,672,020	+2.684%
2026-03-17	1.54287	1.60685	1.49554	1.51865	-1.620%	3,331,498	-0.952%
2026-03-16	1.45028	1.55187	1.43579	1.54366	+6.501%	1,737,492	-2.556%
2026-03-15	1.40702	1.46375	1.40224	1.44943	+3.016%	726,988	+3.779%
2026-03-14	1.39892	1.40834	1.38564	1.40699	+0.575%	630,123	+6.909%
2026-03-13	1.38510	1.45231	1.38393	1.39894	+1.057%	1,580,527	+7.524%
2026-03-12	1.38493	1.39300	1.36564	1.38431	-0.030%	839,767	+8.661%
2026-03-11	1.38703	1.41067	1.37107	1.38473	-0.156%	844,391	+8.628%
2026-03-10	1.36261	1.44167	1.36083	1.38689	+1.788%	1,479,731	+8.458%
2026-03-09	1.34047	1.38369	1.33366	1.36253	+1.652%	1,694,115	+10.398%
2026-03-08	1.35706	1.37010	1.32306	1.34039	-1.204%	673,963	+12.221%
2026-03-07	1.36335	1.37455	1.34730	1.35673	-0.473%	264,604	+10.870%
2026-03-06	1.40361	1.41368	1.34616	1.36318	-2.864%	1,318,716	+10.345%
2026-03-05	1.43188	1.45200	1.39725	1.40337	-1.989%	2,936,593	+7.185%
2026-03-04	1.36000	1.47230	1.34538	1.43185	+5.284%	5,041,899	+5.053%
2026-03-03	1.38992	1.39473	1.33770	1.35999	-2.043%	1,783,814	+10.604%
2026-03-02	1.35249	1.42236	1.33542	1.38835	+2.651%	2,330,390	+8.344%
2026-03-01	1.37731	1.43288	1.33738	1.35249	-1.828%	1,811,214	+11.217%
2026-02-28	1.35638	1.39223	1.26999	1.37767	+1.606%	3,456,737	+9.184%
2026-02-27	1.40124	1.42505	1.33857	1.35589	-3.296%	4,243,520	+10.938%
2026-02-26	1.43303	1.46875	1.38279	1.40210	-2.177%	2,268,819	+7.282%
2026-02-25	1.34806	1.49286	1.34145	1.43330	+6.282%	2,386,872	+4.947%
2026-02-24	1.35321	1.36717	1.31300	1.34858	-0.253%	2,464,993	+11.540%
2026-02-23	1.39350	1.42465	1.33031	1.35200	-2.953%	2,913,895	+11.257%
2026-02-22	1.43115	1.43292	1.38056	1.39314	-2.776%	1,074,568	+7.972%
2026-02-21	1.42941	1.46361	1.42026	1.43292	+0.207%	252,782	+4.974%
2026-02-20	1.40705	1.43878	1.37818	1.42996	+1.624%	1,653,142	+5.192%
2026-02-19	1.42211	1.43780	1.38212	1.40711	-1.054%	1,315,187	+6.900%
2026-02-18	1.47884	1.49338	1.41085	1.42210	-3.567%	1,051,125	+5.773%
2026-02-17	1.48641	1.49401	1.42784	1.47471	-0.913%	1,670,025	+2.000%
2026-02-16	1.48000	1.51536	1.44910	1.48830	+0.895%	2,107,274	+1.068%
2026-02-15	1.50772	1.66989	1.44536	1.47510	-2.272%	3,247,008	+1.973%
2026-02-14	1.40691	1.51300	1.40556	1.50940	+7.245%	1,882,068	-0.345%
2026-02-13	1.36605	1.42765	1.34903	1.40743	+3.209%	1,197,333	+6.876%
2026-02-12	1.36845	1.40618	1.34724	1.36367	-0.463%	1,195,306	+10.305%
2026-02-11	1.40015	1.41998	1.34324	1.37002	-2.166%	2,657,983	+9.794%
2026-02-10	1.43734	1.45298	1.39338	1.40035	-2.469%	693,513	+7.416%
2026-02-09	1.43154	1.46396	1.37367	1.43580	+0.411%	838,407	+4.764%
2026-02-08	1.42396	1.46832	1.41148	1.42993	+0.261%	612,018	+5.194%
2026-02-07	1.46997	1.48737	1.38624	1.42621	-3.104%	1,614,826	+5.468%
2026-02-06	1.21562	1.54338	1.12000	1.47190	+21.110%	5,644,717	+2.194%
2026-02-05	1.51230	1.51347	1.13910	1.21534	-19.651%	8,532,075	+23.768%
2026-02-04	1.57328	1.61102	1.49599	1.51258	-4.154%	2,444,696	-0.554%
2026-02-03	1.62053	1.63382	1.52756	1.57814	-2.695%	2,185,347	-4.685%
2026-02-02	1.59124	1.65652	1.52912	1.62185	+1.990%	2,007,673	-7.254%
2026-02-01	1.64732	1.68002	1.55354	1.59020	-3.479%	1,704,205	-5.408%
2026-01-31	1.73563	1.75385	1.50660	1.64752	-5.052%	3,198,391	-8.699%
2026-01-30	1.80852	1.81284	1.71096	1.73518	-4.048%	2,101,741	-13.312%
2026-01-29	1.91298	1.91298	1.77836	1.80838	-5.311%	868,929	-16.821%
2026-01-28	1.91855	1.94144	1.89704	1.90981	-0.307%	394,012	-21.238%
2026-01-27	1.90138	1.92790	1.87520	1.91569	+0.517%	531,888	-21.480%
2026-01-26	1.83330	1.94512	1.83322	1.90584	+3.829%	1,015,508	-21.074%
2026-01-25	1.91592	1.91634	1.81221	1.83556	-4.157%	819,561	-18.052%
2026-01-24	1.91981	1.92645	1.91061	1.91518	-0.355%	217,319	-21.459%
2026-01-23	1.92371	1.96429	1.88971	1.92200	-0.082%	638,238	-21.738%
2026-01-22	1.95353	1.96538	1.90296	1.92357	-1.234%	680,458	-21.802%
2026-01-21	1.89227	1.98994	1.87247	1.94761	+2.890%	1,202,786	-22.767%
2026-01-20	1.98796	1.98939	1.87138	1.89290	-4.696%	1,379,854	-20.535%
2026-01-19	1.98825	2.02825	1.85219	1.98617	-0.230%	1,197,559	-24.266%
2026-01-18	2.06498	2.06654	1.98446	1.99075	-3.514%	696,662	-24.441%
2026-01-17	2.06794	2.08269	2.05274	2.06326	-0.255%	455,854	-27.096%
2026-01-16	2.07930	2.08651	2.02772	2.06853	-0.494%	1,020,080	-27.282%
2026-01-15	2.13886	2.14310	2.05444	2.07880	-2.806%	962,699	-27.641%
2026-01-14	2.16527	2.19139	2.11138	2.13882	-1.208%	1,070,175	-29.672%
2026-01-13	2.05527	2.18438	2.04908	2.16497	+5.346%	1,791,379	-30.521%
2026-01-12	2.07283	2.11000	2.03511	2.05510	-0.897%	1,704,513	-26.806%
2026-01-11	2.08923	2.11015	2.04618	2.07371	-0.818%	603,851	-27.463%
2026-01-10	2.09594	2.10859	2.08100	2.09081	-0.186%	277,773	-28.057%
2026-01-09	2.12319	2.16106	2.07038	2.09470	-1.329%	1,229,790	-28.190%
2026-01-08	2.16467	2.18948	2.06693	2.12291	-2.042%	1,791,429	-29.144%
2026-01-07	2.30074	2.31999	2.15471	2.16717	-6.005%	2,269,887	-30.592%
2026-01-06	2.35007	2.41607	2.20551	2.30563	-1.820%	3,780,774	-34.760%
2026-01-05	2.09229	2.36900	2.08980	2.34838	+12.252%	3,118,807	-35.947%
2026-01-04	2.01815	2.12000	2.01641	2.09206	+3.632%	1,017,412	-28.100%
2026-01-03	2.00677	2.05546	1.98861	2.01874	+0.603%	813,323	-25.488%
2026-01-02	1.88042	2.02861	1.86960	2.00664	+6.794%	806,801	-25.039%
2026-01-01	1.84345	1.88004	1.82726	1.87899	+1.943%	543,959	-19.946%
2025-12-31	1.87798	1.88326	1.81349	1.84317	-1.786%	552,437	-18.391%
2025-12-30	1.85229	1.88430	1.84522	1.87669	+1.417%	259,219	-19.848%
2025-12-29	1.86458	1.91659	1.84531	1.85046	-0.824%	222,271	-18.712%
2025-12-28	1.87491	1.87759	1.85519	1.86583	-0.494%	176,113	-19.382%
2025-12-27	1.84389	1.87819	1.84198	1.87509	+1.749%	192,653	-19.780%
2025-12-26	1.83374	1.88148	1.82511	1.84286	+0.534%	463,503	-18.377%
2025-12-25	1.86217	1.88775	1.82722	1.83308	-1.591%	242,821	-17.941%
2025-12-24	1.87403	1.87904	1.83930	1.86271	-0.572%	624,937	-19.247%
2025-12-23	1.90280	1.90718	1.86506	1.87343	-1.616%	801,265	-19.709%
2025-12-22	1.92509	1.94771	1.89282	1.90421	-0.935%	815,395	-21.007%
2025-12-21	1.93131	1.94843	1.89625	1.92219	-0.559%	421,310	-21.746%
2025-12-20	1.90937	1.95806	1.89466	1.93300	+1.259%	573,550	-22.183%
2025-12-19	1.80675	1.91957	1.77240	1.90896	+5.464%	1,204,828	-21.203%
2025-12-18	1.86172	1.93217	1.80144	1.81006	-2.830%	1,249,036	-16.898%
2025-12-17	1.92405	1.98717	1.84849	1.86277	-3.529%	1,249,480	-19.249%
2025-12-16	1.89455	1.94664	1.85541	1.93092	+1.764%	1,174,028	-22.099%
2025-12-15	1.98483	2.01236	1.86940	1.89745	-4.134%	942,156	-20.725%
2025-12-14	2.01952	2.03018	1.95283	1.97928	-2.185%	307,335	-24.003%
2025-12-13	2.00767	2.04746	2.00711	2.02349	+0.748%	291,562	-25.663%
2025-12-12	2.03376	2.04584	1.97077	2.00846	-1.323%	900,595	-25.107%
2025-12-11	2.04543	2.05499	1.97796	2.03538	-0.378%	816,489	-26.097%
2025-12-10	2.10902	2.10982	2.03563	2.04311	-3.055%	709,163	-26.377%
2025-12-09	2.08128	2.17803	2.04222	2.10750	+1.681%	854,654	-28.626%
2025-12-08	2.03966	2.12337	2.03929	2.07266	+1.340%	537,861	-27.427%
2025-12-07	2.03319	2.11121	1.99010	2.04525	+0.840%	448,981	-26.454%
2025-12-06	2.03487	2.04600	2.01739	2.02821	-0.340%	244,988	-25.836%
2025-12-05	2.09774	2.11152	2.01491	2.03513	-2.904%	468,760	-26.088%
2025-12-04	2.20459	2.21145	2.07044	2.09599	-4.599%	546,379	-28.234%
2025-12-03	2.15368	2.22344	2.14013	2.19702	+2.009%	1,025,692	-31.535%
2025-12-02	2.02500	2.18168	1.99585	2.15375	+6.044%	3,074,271	-30.159%
2025-12-01	2.15382	2.16057	1.98498	2.03100	-5.670%	1,814,806	-25.938%
2025-11-30	2.19937	2.21695	2.15218	2.15307	-2.239%	379,262	-30.137%
2025-11-29	2.17991	2.22141	2.17092	2.20238	+0.950%	336,932	-31.701%
2025-11-28	2.19963	2.27189	2.15343	2.18166	-0.864%	715,346	-31.053%
2025-11-27	2.22152	2.23617	2.17470	2.20068	-1.134%	209,129	-31.648%
2025-11-26	2.20591	2.25247	2.14440	2.22592	+1.159%	541,494	-32.423%
2025-11-25	2.22844	2.26798	2.14428	2.20041	-1.265%	1,096,848	-31.640%
2025-11-24	2.04239	2.28685	2.02571	2.22860	+8.818%	1,093,307	-32.505%
2025-11-23	1.95170	2.08309	1.95101	2.04800	+4.981%	638,750	-26.553%
2025-11-22	1.95146	1.96617	1.89057	1.95082	-0.067%	221,922	-22.894%
2025-11-21	1.99955	2.02448	1.82330	1.95212	-2.458%	1,614,177	-22.945%
2025-11-20	2.10172	2.14830	1.97700	2.00132	-5.123%	1,254,549	-24.840%
2025-11-19	2.21687	2.21687	2.02946	2.10939	-4.854%	1,492,699	-28.690%
2025-11-18	2.16747	2.23940	2.10932	2.21700	+2.438%	1,224,525	-32.152%
2025-11-17	2.21334	2.30532	2.11541	2.16423	-2.432%	1,106,856	-30.497%
2025-11-16	2.23767	2.27783	2.15994	2.21817	-0.778%	636,870	-32.187%
2025-11-15	2.24505	2.30270	2.21243	2.23556	-0.609%	376,834	-32.715%
2025-11-14	2.31857	2.34187	2.22810	2.24925	-3.246%	775,014	-33.124%
2025-11-13	2.38528	2.52660	2.27914	2.32470	-2.595%	925,153	-35.295%
2025-11-12	2.39837	2.44871	2.31850	2.38663	-0.275%	422,910	-36.974%
2025-11-11	2.52649	2.56773	2.37712	2.39321	-5.263%	773,821	-37.147%
2025-11-10	2.36006	2.57741	2.34861	2.52615	+6.642%	1,274,713	-40.455%
2025-11-09	2.28560	2.39230	2.23883	2.36881	+3.693%	497,584	-36.500%
2025-11-08	2.31537	2.33522	2.24345	2.28444	-1.360%	407,554	-34.155%
2025-11-07	2.21154	2.37039	2.15457	2.31594	+4.703%	1,660,083	-35.050%
2025-11-06	2.33735	2.41350	2.18199	2.21191	-5.699%	709,572	-31.995%
2025-11-05	2.21015	2.37482	2.10314	2.34559	+5.933%	1,561,406	-35.871%
2025-11-04	2.30900	2.36453	2.06582	2.21421	-4.148%	1,865,670	-32.066%
2025-11-03	2.52524	2.53126	2.26329	2.31003	-8.599%	1,848,569	-34.884%
2025-11-02	2.50448	2.55344	2.48000	2.52736	+0.885%	476,911	-40.483%
2025-11-01	2.50981	2.51873	2.47819	2.50518	-0.164%	150,188	-39.956%
2025-10-31	2.44051	2.55326	2.43498	2.50930	+2.870%	442,292	-40.055%
2025-10-30	2.55000	2.59311	2.37880	2.43929	-4.458%	2,378,017	-38.335%
2025-10-29	2.60309	2.66475	2.53909	2.55311	-1.926%	1,167,018	-41.084%
2025-10-28	2.63414	2.68249	2.57000	2.60324	-1.160%	327,614	-42.218%
2025-10-27	2.64580	2.69586	2.60215	2.63378	-0.449%	1,499,741	-42.888%
2025-10-26	2.59432	2.66047	2.59432	2.64566	+1.903%	462,892	-43.145%
2025-10-25	2.51064	2.65468	2.50351	2.59625	+3.405%	851,032	-42.063%
2025-10-24	2.39432	2.51400	2.38807	2.51077	+4.915%	856,872	-40.090%
2025-10-23	2.36472	2.42323	2.36243	2.39315	+1.290%	312,891	-37.146%
2025-10-22	2.42090	2.43692	2.32708	2.36266	-2.535%	391,707	-36.334%
2025-10-21	2.49425	2.53000	2.40172	2.42410	-2.826%	593,882	-37.948%
2025-10-20	2.39129	2.55000	2.35694	2.49459	+4.412%	2,878,936	-39.702%
2025-10-19	2.35959	2.43690	2.32093	2.38918	+1.274%	1,087,661	-37.041%
2025-10-18	2.29381	2.38912	2.28955	2.35913	+2.863%	256,669	-36.239%
2025-10-17	2.32191	2.39684	2.19217	2.29346	-1.486%	760,813	-34.414%
2025-10-16	2.40619	2.46408	2.28274	2.32806	-3.369%	1,940,904	-35.388%
2025-10-15	2.50228	2.54299	2.37813	2.40922	-3.777%	804,094	-37.565%
2025-10-14	2.60676	2.61648	2.38795	2.50380	-3.780%	983,259	-39.923%
2025-10-13	2.52568	2.64318	2.51600	2.60215	+2.701%	1,263,287	-42.194%
2025-10-12	2.38194	2.58161	2.31362	2.53371	+6.319%	996,903	-40.633%
2025-10-11	2.37536	2.50409	2.24726	2.38312	+0.195%	4,204,124	-36.881%
2025-10-10	2.80250	2.83400	1.38464	2.37848	-15.163%	6,550,267	-36.758%
2025-10-09	2.87980	2.87980	2.77282	2.80360	-2.640%	508,067	-46.348%
2025-10-08	2.85331	2.92567	2.83504	2.87961	+0.752%	879,526	-47.764%
2025-10-07	2.98834	3.00167	2.85077	2.85813	-4.410%	757,300	-47.371%
2025-10-06	2.96981	3.04937	2.95611	2.98999	+0.743%	1,505,976	-49.692%
2025-10-05	2.96769	3.06930	2.94771	2.96795	+0.003%	1,324,839	-49.319%
2025-10-04	3.04033	3.05324	2.94070	2.96787	-2.265%	1,297,199	-49.317%
2025-10-03	3.03823	3.09462	3.00408	3.03665	-0.060%	888,599	-50.465%
2025-10-02	2.94800	3.11217	2.94130	3.03847	+3.101%	1,642,351	-50.495%
2025-10-01	2.84781	2.95820	2.81727	2.94708	+3.536%	1,275,094	-48.960%
2025-09-30	2.87928	2.90457	2.81628	2.84643	-1.216%	659,309	-47.155%
2025-09-29	2.86688	2.92667	2.84183	2.88147	+0.504%	1,024,038	-47.797%
2025-09-28	2.80217	2.86703	2.76804	2.86703	+2.212%	191,459	-47.535%
2025-09-27	2.78416	2.82588	2.76437	2.80498	+0.707%	184,110	-46.374%
2025-09-26	2.74451	2.80802	2.70000	2.78529	+1.642%	722,824	-45.995%
2025-09-25	2.93487	2.94247	2.72536	2.74030	-6.350%	945,175	-45.108%
2025-09-24	2.82646	2.99474	2.79140	2.92611	+3.437%	516,635	-48.594%
2025-09-23	2.84964	2.89742	2.80030	2.82888	-0.776%	471,481	-46.827%
2025-09-22	2.97373	2.97373	2.68000	2.85100	-4.056%	1,482,552	-47.240%
2025-09-21	2.97659	3.01453	2.95445	2.97151	-0.217%	2,875,763	-49.379%
2025-09-20	2.99033	3.00852	2.96517	2.97796	-0.420%	629,935	-49.489%
2025-09-19	3.07340	3.09036	2.97919	2.99053	-2.703%	576,404	-49.701%

.dark-mode .HdbcWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdbcWK{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto

XRPUSDT
XRP / Tether USD
crypto