Dark

XRPUSDT
XRP / Tether USD
crypto Bitfinex

Real-time

Sep 3, 2026 10:09:37 PM EDT

1.438800USDT+6.200%(+0.084000)4,551,925XRP6,487,595USDT

1.436200Bid 1.439700Ask 0.003500Spread

Composite
1.438800 Binance
1.438800 OKX
1.438700 Bitfinex
1.438800 Huobi
1.440040 HitBTC
1.439604 Coinbase
1.439900 Bitstamp
1.446330 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	1.45120	1.4587	1.43410	1.43880	-0.834%	236,784	0.000%
2026-09-03	1.35050	1.4828	1.34070	1.45090	+7.363%	4,562,447	-0.834%
2026-09-02	1.35290	1.3575	1.31020	1.35140	-0.059%	1,868,879	+6.467%
2026-09-01	1.37950	1.3965	1.33860	1.35220	-1.986%	1,870,542	+6.404%
2026-08-31	1.35540	1.3958	1.34040	1.37960	+1.501%	1,134,119	+4.291%
2026-08-30	1.39580	1.4330	1.33500	1.35920	-2.664%	1,852,931	+5.856%
2026-08-29	1.38340	1.4032	1.37680	1.39640	+0.896%	4,143,154	+3.036%
2026-08-28	1.45330	1.4726	1.36370	1.38400	-4.775%	8,365,311	+3.960%
2026-08-27	1.42270	1.4743	1.39110	1.45340	+2.165%	11,126,433	-1.005%
2026-08-26	1.43500	1.4501	1.35730	1.42260	-0.809%	13,236,693	+1.139%
2026-08-25	1.48140	1.5497	1.40610	1.43420	-3.173%	11,797,494	+0.321%
2026-08-24	1.52070	1.5303	1.45340	1.48120	-2.565%	17,640,279	-2.863%
2026-08-23	1.46310	1.5505	1.43500	1.52020	+3.974%	16,553,367	-5.355%
2026-08-22	1.45520	1.6990	1.37130	1.46210	+0.495%	24,948,575	-1.594%
2026-08-21	1.26900	1.4750	1.25920	1.45490	+14.667%	17,498,994	-1.107%
2026-08-20	1.10490	1.3439	1.08800	1.26880	+14.751%	13,584,988	+13.398%
2026-08-19	1.00190	1.1353	0.99616	1.10570	+10.349%	5,629,162	+30.126%
2026-08-18	1.00330	1.0059	0.98931	1.00200	-0.110%	2,249,612	+43.593%
2026-08-17	0.99319	1.0084	0.98870	1.00310	+1.002%	1,951,014	+43.435%
2026-08-16	1.00260	1.0039	0.99056	0.99315	-0.952%	1,170,490	+44.872%
2026-08-15	0.99940	1.0078	0.99833	1.00270	+0.372%	1,013,679	+43.493%
2026-08-14	1.00940	1.0139	0.98733	0.99898	-1.032%	2,335,732	+44.027%
2026-08-13	1.00540	1.0154	0.99825	1.00940	+0.378%	2,223,022	+42.540%
2026-08-12	1.02250	1.0258	1.00110	1.00560	-1.720%	1,955,130	+43.079%
2026-08-11	1.01250	1.0263	0.99151	1.02320	+1.067%	4,190,356	+40.618%
2026-08-10	1.02910	1.0407	0.99990	1.01240	-1.718%	2,954,680	+42.118%
2026-08-09	1.03970	1.0476	1.02870	1.03010	-0.914%	1,343,362	+39.676%
2026-08-08	1.02100	1.0488	1.02000	1.03960	+1.802%	1,456,638	+38.399%
2026-08-07	1.03470	1.0414	1.01310	1.02120	-1.314%	3,836,063	+40.893%
2026-08-06	1.06210	1.0636	1.03070	1.03480	-2.580%	3,340,390	+39.041%
2026-08-05	1.07350	1.0767	1.05490	1.06220	-1.108%	1,798,329	+35.455%
2026-08-04	1.07520	1.0827	1.07000	1.07410	-0.158%	1,206,042	+33.954%
2026-08-03	1.08690	1.0877	1.06320	1.07580	-0.994%	1,475,378	+33.742%
2026-08-02	1.06130	1.0927	1.06100	1.08660	+2.461%	1,422,759	+32.413%
2026-08-01	1.06220	1.0671	1.04810	1.06050	-0.094%	950,721	+35.672%
2026-07-31	1.08280	1.0895	1.05770	1.06150	-1.958%	1,890,526	+35.544%
2026-07-30	1.07390	1.0950	1.06880	1.08270	+0.801%	1,396,349	+32.890%
2026-07-29	1.06940	1.0934	1.06260	1.07410	+0.477%	2,027,474	+33.954%
2026-07-28	1.06590	1.0706	1.04540	1.06900	+0.263%	2,091,917	+34.593%
2026-07-27	1.11300	1.1150	1.06320	1.06620	-4.170%	3,448,700	+34.947%
2026-07-26	1.09720	1.1162	1.09550	1.11260	+1.339%	1,229,731	+29.319%
2026-07-25	1.09190	1.1079	1.08600	1.09790	+0.577%	970,379	+31.050%
2026-07-24	1.10760	1.1213	1.08510	1.09160	-1.462%	2,343,941	+31.807%
2026-07-23	1.14200	1.1451	1.10140	1.10780	-3.063%	2,499,540	+29.879%
2026-07-22	1.14260	1.1571	1.12880	1.14280	-0.044%	2,017,787	+25.901%
2026-07-21	1.11180	1.1644	1.11160	1.14330	+2.778%	2,566,563	+25.846%
2026-07-20	1.09650	1.1208	1.08350	1.11240	+1.339%	2,695,712	+29.342%
2026-07-19	1.09300	1.1017	1.08920	1.09770	+0.430%	1,281,969	+31.074%
2026-07-18	1.08930	1.0980	1.08380	1.09300	+0.358%	1,031,485	+31.638%
2026-07-17	1.08720	1.0956	1.07010	1.08910	+0.166%	2,177,962	+32.109%
2026-07-16	1.11380	1.1180	1.08540	1.08730	-2.362%	1,912,928	+32.328%
2026-07-15	1.11140	1.1303	1.09920	1.11360	+0.162%	2,027,676	+29.203%
2026-07-14	1.06790	1.1207	1.06120	1.11180	+4.140%	1,671,043	+29.412%
2026-07-13	1.08590	1.1017	1.05400	1.06760	-1.721%	1,859,716	+34.770%
2026-07-12	1.09650	1.1040	1.08130	1.08630	-0.993%	1,300,625	+32.450%
2026-07-11	1.10450	1.1195	1.09670	1.09720	-0.661%	858,888	+31.134%
2026-07-10	1.09410	1.1184	1.08980	1.10450	+0.987%	1,757,999	+30.267%
2026-07-09	1.09080	1.1024	1.08290	1.09370	+0.275%	1,423,559	+31.553%
2026-07-08	1.11200	1.1160	1.07050	1.09070	-1.871%	3,045,264	+31.915%
2026-07-07	1.14580	1.1515	1.10770	1.11150	-2.849%	2,455,992	+29.447%
2026-07-06	1.15720	1.1647	1.10970	1.14410	-1.072%	2,771,053	+25.758%
2026-07-05	1.15700	1.1695	1.12550	1.15650	-0.086%	2,068,778	+24.410%
2026-07-04	1.13460	1.1840	1.13170	1.15750	+2.027%	4,191,799	+24.302%
2026-07-03	1.08850	1.1452	1.08290	1.13450	+4.293%	4,465,469	+26.822%
2026-07-02	1.05260	1.1125	1.04530	1.08780	+3.285%	2,576,593	+32.267%
2026-07-01	1.04000	1.0736	1.02300	1.05320	+1.259%	2,082,305	+36.612%
2026-06-30	1.05830	1.0589	1.02810	1.04010	-1.720%	2,585,336	+38.333%
2026-06-29	1.04880	1.0766	1.03260	1.05830	+0.944%	3,299,557	+35.954%
2026-06-28	1.04710	1.0585	1.03420	1.04840	+0.067%	1,218,407	+37.238%
2026-06-27	1.04930	1.0775	1.04450	1.04770	-0.057%	1,740,318	+37.329%
2026-06-26	1.04410	1.0559	1.00990	1.04830	+0.470%	3,392,008	+37.251%
2026-06-25	1.07350	1.0898	1.01330	1.04340	-2.867%	3,829,272	+37.895%
2026-06-24	1.10980	1.1134	1.04650	1.07420	-3.260%	5,213,740	+33.942%
2026-06-23	1.12940	1.1338	1.09230	1.11040	-1.708%	3,080,015	+29.575%
2026-06-22	1.12540	1.1639	1.12170	1.12970	+0.409%	2,251,332	+27.361%
2026-06-21	1.15020	1.1531	1.12250	1.12510	-2.191%	1,130,322	+27.882%
2026-06-20	1.13640	1.1555	1.13460	1.15030	+1.170%	1,155,353	+25.080%
2026-06-19	1.14640	1.1529	1.11950	1.13700	-0.855%	2,855,171	+26.544%
2026-06-18	1.18610	1.1919	1.13330	1.14680	-3.354%	4,363,523	+25.462%
2026-06-17	1.21730	1.2264	1.17190	1.18660	-2.522%	3,455,168	+21.254%
2026-06-16	1.23850	1.2546	1.20550	1.21730	-1.720%	3,605,288	+18.196%
2026-06-15	1.18570	1.2926	1.17830	1.23860	+4.356%	5,420,467	+16.163%
2026-06-14	1.14980	1.1874	1.12660	1.18690	+3.155%	1,935,044	+21.223%
2026-06-13	1.13240	1.1609	1.13000	1.15060	+1.625%	1,998,117	+25.048%
2026-06-12	1.14210	1.1577	1.12570	1.13220	-0.849%	3,381,898	+27.080%
2026-06-11	1.09760	1.1492	1.09670	1.14190	+4.008%	3,823,368	+26.001%
2026-06-10	1.13800	1.1410	1.08950	1.09790	-3.439%	3,402,421	+31.050%
2026-06-09	1.16890	1.1766	1.11940	1.13700	-2.737%	3,043,142	+26.544%
2026-06-08	1.15610	1.1865	1.13210	1.16900	+1.151%	2,655,811	+23.080%
2026-06-07	1.09360	1.1702	1.08860	1.15570	+5.727%	1,564,023	+24.496%
2026-06-06	1.09890	1.1141	1.05000	1.09310	-0.292%	1,904,782	+31.626%
2026-06-05	1.16770	1.1745	1.06980	1.09630	-6.219%	3,779,041	+31.241%
2026-06-04	1.20090	1.2121	1.14130	1.16900	-2.689%	3,805,823	+23.080%
2026-06-03	1.21190	1.2488	1.18740	1.20130	-0.866%	2,093,464	+19.770%
2026-06-02	1.29720	1.2972	1.15020	1.21180	-6.591%	2,486,428	+18.732%
2026-06-01	1.33320	1.3408	1.27980	1.29730	-2.700%	1,336,829	+10.907%
2026-05-31	1.34080	1.3805	1.32070	1.33330	-0.552%	1,299,477	+7.913%
2026-05-30	1.33010	1.3660	1.32810	1.34070	+0.820%	956,223	+7.317%
2026-05-29	1.31680	1.3331	1.29420	1.32980	+1.064%	907,110	+8.197%
2026-05-28	1.30930	1.3383	1.26860	1.31580	+0.612%	968,769	+9.348%
2026-05-27	1.32950	1.3431	1.30390	1.30780	-1.603%	896,783	+10.017%
2026-05-26	1.35060	1.3668	1.32790	1.32910	-1.563%	925,470	+8.254%
2026-05-25	1.35240	1.3649	1.34410	1.35020	-0.104%	501,144	+6.562%
2026-05-24	1.35900	1.3699	1.33360	1.35160	-0.581%	507,426	+6.452%
2026-05-23	1.33360	1.3759	1.30180	1.35950	+1.919%	832,413	+5.833%
2026-05-22	1.37410	1.3756	1.33120	1.33390	-2.841%	801,446	+7.864%
2026-05-21	1.36670	1.3865	1.35220	1.37290	+0.461%	724,021	+4.800%
2026-05-20	1.36120	1.3801	1.34850	1.36660	+0.367%	750,035	+5.283%
2026-05-19	1.38980	1.3957	1.35300	1.36160	-2.015%	475,790	+5.670%
2026-05-18	1.40120	1.4023	1.36490	1.38960	-0.906%	985,650	+3.541%
2026-05-17	1.41580	1.4282	1.37100	1.40230	-0.848%	615,499	+2.603%
2026-05-16	1.43390	1.4395	1.39580	1.41430	-1.374%	822,863	+1.732%
2026-05-15	1.48580	1.5001	1.42720	1.43400	-3.460%	1,426,821	+0.335%
2026-05-14	1.42840	1.5492	1.42110	1.48540	+4.071%	1,215,844	-3.137%
2026-05-13	1.43820	1.4693	1.41200	1.42730	-0.620%	831,523	+0.806%
2026-05-12	1.47760	1.4848	1.41850	1.43620	-2.802%	954,200	+0.181%
2026-05-11	1.47320	1.4883	1.44000	1.47760	+0.292%	1,180,365	-2.626%
2026-05-10	1.42020	1.5079	1.41200	1.47330	+3.724%	1,449,315	-2.342%
2026-05-09	1.41890	1.4347	1.41160	1.42040	+0.176%	784,144	+1.295%
2026-05-08	1.38750	1.4269	1.37820	1.41790	+2.191%	666,186	+1.474%
2026-05-07	1.42480	1.4259	1.38040	1.38750	-2.611%	843,277	+3.697%
2026-05-06	1.41340	1.4570	1.40810	1.42470	+0.821%	971,737	+0.990%
2026-05-05	1.39140	1.4214	1.39030	1.41310	+1.538%	953,916	+1.819%
2026-05-04	1.38700	1.4205	1.38320	1.39170	+0.332%	1,063,306	+3.384%
2026-05-03	1.39340	1.4035	1.38150	1.38710	-0.459%	297,772	+3.727%
2026-05-02	1.38610	1.4003	1.38150	1.39350	+0.577%	494,632	+3.251%
2026-05-01	1.36930	1.4001	1.36510	1.38550	+1.287%	592,918	+3.847%
2026-04-30	1.37020	1.3847	1.35970	1.36790	-0.190%	659,296	+5.183%
2026-04-29	1.38020	1.4060	1.34580	1.37050	-0.732%	725,148	+4.984%
2026-04-28	1.40030	1.4003	1.36810	1.38060	-1.449%	604,386	+4.216%
2026-04-27	1.43220	1.4466	1.38470	1.40090	-2.103%	744,003	+2.705%
2026-04-26	1.42340	1.4357	1.41780	1.43100	+0.492%	398,058	+0.545%
2026-04-25	1.43210	1.4372	1.41900	1.42400	-0.683%	451,583	+1.039%
2026-04-24	1.43960	1.4503	1.42410	1.43380	-0.334%	596,197	+0.349%
2026-04-23	1.42960	1.4407	1.40910	1.43860	+0.630%	800,404	+0.014%
2026-04-22	1.43400	1.4625	1.42740	1.42960	-0.293%	926,809	+0.644%
2026-04-21	1.42550	1.4481	1.41180	1.43380	+0.653%	710,112	+0.349%
2026-04-20	1.39360	1.4367	1.39360	1.42450	+2.203%	1,068,063	+1.004%
2026-04-19	1.43260	1.4469	1.39120	1.39380	-2.722%	1,172,185	+3.229%
2026-04-18	1.47560	1.4820	1.42360	1.43280	-2.973%	1,099,904	+0.419%
2026-04-17	1.45290	1.5100	1.42250	1.47670	+1.638%	2,033,635	-2.567%
2026-04-16	1.39190	1.4663	1.38700	1.45290	+4.405%	2,495,297	-0.970%
2026-04-15	1.36140	1.4073	1.35000	1.39160	+2.203%	1,453,686	+3.392%
2026-04-14	1.37650	1.3960	1.35270	1.36160	-1.047%	1,408,724	+5.670%
2026-04-13	1.32350	1.3833	1.32000	1.37600	+3.873%	1,316,508	+4.564%
2026-04-12	1.35440	1.3559	1.31940	1.32470	-2.193%	819,565	+8.613%
2026-04-11	1.35630	1.3751	1.33990	1.35440	-0.118%	710,540	+6.232%
2026-04-10	1.34380	1.3662	1.33520	1.35600	+0.938%	1,328,768	+6.106%
2026-04-09	1.34190	1.3674	1.32240	1.34340	+0.045%	1,050,782	+7.101%
2026-04-08	1.37990	1.3898	1.33900	1.34280	-2.717%	1,566,717	+7.149%
2026-04-07	1.31990	1.3952	1.29500	1.38030	+4.513%	1,433,902	+4.238%
2026-04-06	1.32720	1.3571	1.31270	1.32070	-0.377%	2,494,755	+8.942%
2026-04-05	1.31520	1.3326	1.27930	1.32570	+0.768%	1,550,326	+8.531%
2026-04-04	1.31780	1.3227	1.30660	1.31560	-0.205%	461,820	+9.365%
2026-04-03	1.32070	1.3356	1.30330	1.31830	-0.083%	887,220	+9.141%
2026-04-02	1.34760	1.3565	1.28070	1.31940	-2.056%	1,481,723	+9.050%
2026-04-01	1.34070	1.3678	1.33200	1.34710	+0.410%	1,523,584	+6.807%
2026-03-31	1.32420	1.3510	1.30480	1.34160	+1.368%	2,051,815	+7.245%
2026-03-30	1.32890	1.3666	1.31700	1.32350	-0.309%	1,573,527	+8.712%
2026-03-29	1.33260	1.3423	1.29730	1.32760	-0.413%	1,849,965	+8.376%
2026-03-28	1.32500	1.3578	1.31960	1.33310	+0.581%	1,293,168	+7.929%
2026-03-27	1.36090	1.3724	1.31770	1.32540	-2.594%	3,156,745	+8.556%
2026-03-26	1.41480	1.4159	1.33630	1.36070	-3.797%	2,333,922	+5.740%
2026-03-25	1.41680	1.4265	1.40730	1.41440	-0.113%	500,144	+1.725%
2026-03-24	1.43340	1.4334	1.38490	1.41600	-1.124%	1,918,335	+1.610%
2026-03-23	1.38590	1.4657	1.36280	1.43210	+3.401%	1,983,814	+0.468%
2026-03-22	1.40530	1.4262	1.37220	1.38500	-1.494%	1,073,377	+3.884%
2026-03-21	1.44550	1.4525	1.40210	1.40600	-2.692%	785,239	+2.333%
2026-03-20	1.44810	1.4666	1.42470	1.44490	-0.187%	1,076,604	-0.422%
2026-03-19	1.46390	1.4798	1.42220	1.44760	-1.167%	1,945,221	-0.608%
2026-03-18	1.51830	1.5413	1.43610	1.46470	-3.543%	1,804,956	-1.768%
2026-03-17	1.54220	1.6069	1.49480	1.51850	-1.569%	3,624,925	-5.249%
2026-03-16	1.45000	1.5521	1.43620	1.54270	+6.496%	3,282,890	-6.735%
2026-03-15	1.40640	1.4642	1.40240	1.44860	+3.023%	1,468,149	-0.677%
2026-03-14	1.39780	1.4081	1.38440	1.40610	+0.515%	959,452	+2.326%
2026-03-13	1.38420	1.4523	1.38350	1.39890	+1.040%	2,169,616	+2.852%
2026-03-12	1.38510	1.3933	1.36530	1.38450	+0.014%	1,381,533	+3.922%
2026-03-11	1.38680	1.4106	1.37070	1.38430	-0.180%	1,565,554	+3.937%
2026-03-10	1.36350	1.4425	1.36050	1.38680	+1.746%	2,066,170	+3.750%
2026-03-09	1.34070	1.3842	1.33320	1.36300	+1.709%	1,515,007	+5.561%
2026-03-08	1.35680	1.3714	1.32180	1.34010	-1.253%	1,018,199	+7.365%
2026-03-07	1.36370	1.3748	1.34720	1.35710	-0.447%	775,225	+6.020%
2026-03-06	1.40410	1.4144	1.34600	1.36320	-2.885%	1,462,251	+5.546%
2026-03-05	1.43120	1.4528	1.39610	1.40370	-1.915%	2,221,553	+2.501%
2026-03-04	1.36020	1.4728	1.34510	1.43110	+5.205%	2,689,470	+0.538%
2026-03-03	1.39080	1.3948	1.33700	1.36030	-2.073%	1,726,191	+5.771%
2026-03-02	1.35230	1.4225	1.33540	1.38910	+2.729%	2,656,901	+3.578%
2026-03-01	1.37640	1.4328	1.33720	1.35220	-1.737%	2,988,332	+6.404%
2026-02-28	1.35610	1.3931	1.27040	1.37610	+1.452%	4,976,188	+4.556%
2026-02-27	1.40240	1.4259	1.33850	1.35640	-3.246%	3,429,832	+6.075%
2026-02-26	1.43300	1.4691	1.38280	1.40190	-2.204%	3,234,813	+2.632%
2026-02-25	1.34840	1.4930	1.34080	1.43350	+6.335%	3,215,786	+0.370%
2026-02-24	1.35240	1.3675	1.31250	1.34810	-0.296%	7,211,160	+6.728%
2026-02-23	1.39290	1.4248	1.33040	1.35210	-2.929%	4,329,280	+6.412%
2026-02-22	1.43000	1.4339	1.38000	1.39290	-2.622%	1,487,702	+3.295%
2026-02-21	1.42950	1.4644	1.41990	1.43040	+0.091%	1,270,978	+0.587%
2026-02-20	1.40650	1.4387	1.37760	1.42910	+1.585%	3,064,451	+0.679%
2026-02-19	1.42230	1.4381	1.38230	1.40680	-1.055%	3,146,726	+2.275%
2026-02-18	1.47410	1.4937	1.41060	1.42180	-3.561%	2,321,467	+1.196%
2026-02-17	1.48780	1.4947	1.42720	1.47430	-0.907%	2,535,504	-2.408%
2026-02-16	1.47500	1.5165	1.44870	1.48780	+0.847%	3,374,040	-3.293%
2026-02-15	1.50880	1.6709	1.44530	1.47530	-2.266%	5,846,852	-2.474%
2026-02-14	1.40710	1.5137	1.40540	1.50950	+7.285%	2,095,103	-4.684%
2026-02-13	1.36370	1.4285	1.34850	1.40700	+3.190%	2,254,015	+2.260%
2026-02-12	1.36930	1.4080	1.34630	1.36350	-0.445%	2,668,715	+5.523%
2026-02-11	1.39980	1.4206	1.34220	1.36960	-2.157%	3,229,722	+5.053%
2026-02-10	1.43680	1.4530	1.39250	1.39980	-2.568%	1,935,283	+2.786%
2026-02-09	1.43030	1.4644	1.37280	1.43670	+0.469%	2,578,193	+0.146%
2026-02-08	1.42310	1.4693	1.40980	1.43000	+0.492%	1,363,022	+0.615%
2026-02-07	1.46890	1.4871	1.38570	1.42300	-3.158%	2,966,051	+1.110%
2026-02-06	1.21450	1.5439	1.11990	1.46940	+20.978%	7,664,842	-2.082%
2026-02-05	1.51230	1.5146	1.13810	1.21460	-19.669%	7,319,768	+18.459%
2026-02-04	1.57830	1.6118	1.49580	1.51200	-4.225%	3,207,795	-4.841%
2026-02-03	1.61970	1.6333	1.52770	1.57870	-2.543%	2,745,780	-8.862%
2026-02-02	1.59160	1.6568	1.53120	1.61990	+1.836%	3,794,967	-11.180%
2026-02-01	1.64700	1.6803	1.55370	1.59070	-3.495%	2,285,407	-9.549%
2026-01-31	1.73600	1.7544	1.50640	1.64830	-5.024%	3,498,631	-12.710%
2026-01-30	1.80780	1.8126	1.71260	1.73550	-3.999%	2,362,933	-17.096%
2026-01-29	1.91140	1.9130	1.77810	1.80780	-5.400%	1,367,992	-20.412%
2026-01-28	1.91670	1.9421	1.89440	1.91100	-0.251%	791,084	-24.710%
2026-01-27	1.90470	1.9289	1.87390	1.91580	+0.609%	914,273	-24.898%
2026-01-26	1.83600	1.9456	1.83420	1.90420	+3.749%	1,960,228	-24.441%
2026-01-25	1.91440	1.9167	1.81150	1.83540	-4.152%	1,636,467	-21.608%
2026-01-24	1.91990	1.9275	1.91000	1.91490	-0.240%	585,400	-24.863%
2026-01-23	1.92390	1.9658	1.88780	1.91950	-0.224%	1,047,951	-25.043%
2026-01-22	1.94770	1.9676	1.90130	1.92380	-1.197%	2,296,516	-25.211%
2026-01-21	1.88930	1.9897	1.87160	1.94710	+3.021%	1,684,986	-26.105%
2026-01-20	1.98630	1.9908	1.87050	1.89000	-4.843%	1,212,676	-23.873%
2026-01-19	1.99070	2.0294	1.84800	1.98620	-0.221%	1,351,147	-27.560%
2026-01-18	2.06260	2.0679	1.98650	1.99060	-3.514%	697,694	-27.720%
2026-01-17	2.06810	2.0829	2.05370	2.06310	-0.222%	658,034	-30.260%
2026-01-16	2.07840	2.0865	2.02690	2.06770	-0.529%	659,030	-30.415%
2026-01-15	2.13900	2.1433	2.05390	2.07870	-2.815%	918,934	-30.784%
2026-01-14	2.16640	2.1919	2.11220	2.13890	-1.219%	1,708,852	-32.732%
2026-01-13	2.05410	2.1839	2.04770	2.16530	+5.419%	1,213,720	-33.552%
2026-01-12	2.07430	2.1085	2.03520	2.05400	-1.003%	1,009,195	-29.951%
2026-01-11	2.09040	2.1098	2.04520	2.07480	-0.770%	607,524	-30.654%
2026-01-10	2.09570	2.1102	2.08090	2.09090	-0.220%	388,437	-31.188%
2026-01-09	2.12320	2.1617	2.07330	2.09550	-1.305%	935,800	-31.339%
2026-01-08	2.16580	2.1924	2.06640	2.12320	-1.967%	1,050,934	-32.234%
2026-01-07	2.30340	2.3204	2.15180	2.16580	-5.962%	799,589	-33.567%
2026-01-06	2.34820	2.4158	2.20670	2.30310	-1.912%	2,189,682	-37.528%
2026-01-05	2.09080	2.3684	2.08860	2.34800	+12.253%	2,048,645	-38.722%
2026-01-04	2.01820	2.1202	2.01660	2.09170	+3.626%	1,129,786	-31.214%
2026-01-03	2.00670	2.0560	1.98480	2.01850	+0.573%	658,737	-28.719%
2026-01-02	1.88000	2.0305	1.86860	2.00700	+6.721%	1,154,554	-28.311%
2026-01-01	1.84300	1.8809	1.82670	1.88060	+2.079%	435,383	-23.493%
2025-12-31	1.87710	1.8839	1.81250	1.84230	-1.875%	622,383	-21.902%
2025-12-30	1.85060	1.8857	1.84490	1.87750	+1.404%	523,481	-23.366%
2025-12-29	1.86530	1.9178	1.84500	1.85150	-0.740%	750,426	-22.290%
2025-12-28	1.87380	1.8794	1.85430	1.86530	-0.480%	434,360	-22.865%
2025-12-27	1.84380	1.8781	1.84190	1.87430	+1.632%	325,944	-23.235%
2025-12-26	1.83230	1.8829	1.82500	1.84420	+0.649%	828,817	-21.982%
2025-12-25	1.86260	1.8890	1.82930	1.83230	-1.643%	673,678	-21.476%
2025-12-24	1.87360	1.8779	1.83740	1.86290	-0.571%	728,397	-22.766%
2025-12-23	1.90420	1.9098	1.86370	1.87360	-1.633%	1,292,613	-23.207%
2025-12-22	1.92280	1.9491	1.89240	1.90470	-0.905%	1,242,941	-24.461%
2025-12-21	1.93310	1.9495	1.89490	1.92210	-0.579%	1,013,438	-25.144%
2025-12-20	1.90900	1.9587	1.89400	1.93330	+1.273%	1,155,793	-25.578%
2025-12-19	1.80760	1.9202	1.77200	1.90900	+5.610%	1,808,425	-24.631%
2025-12-18	1.86210	1.9334	1.80120	1.80760	-2.953%	1,840,092	-20.403%
2025-12-17	1.92940	1.9856	1.84780	1.86260	-3.512%	1,017,868	-22.753%
2025-12-16	1.89760	1.9461	1.85330	1.93040	+1.664%	144,904	-25.466%
2025-12-15	1.97860	2.0140	1.86910	1.89880	-3.980%	345,372	-24.226%
2025-12-14	2.02280	2.0295	1.95350	1.97750	-2.230%	133,755	-27.241%
2025-12-13	2.00870	2.0474	2.00770	2.02260	+0.712%	93,324	-28.864%
2025-12-12	2.03370	2.0469	1.97150	2.00830	-1.259%	138,011	-28.357%
2025-12-11	2.04170	2.0561	1.97880	2.03390	-0.353%	190,944	-29.259%
2025-12-10	2.10650	2.1121	2.03510	2.04110	-3.233%	198,226	-29.509%
2025-12-09	2.07250	2.1763	2.04260	2.10930	+1.746%	129,425	-31.788%
2025-12-08	2.04400	2.1229	2.03280	2.07310	+1.384%	196,854	-30.597%
2025-12-07	2.03050	2.1107	1.99340	2.04480	+0.660%	66,779	-29.636%
2025-12-06	2.02900	2.0509	2.01650	2.03140	-0.167%	46,165	-29.172%
2025-12-05	2.09560	2.1126	2.01340	2.03480	-2.952%	161,375	-29.290%
2025-12-04	2.19740	2.2142	2.07050	2.09670	-4.531%	136,237	-31.378%
2025-12-03	2.15290	2.2196	2.14230	2.19620	+1.983%	223,893	-34.487%
2025-12-02	2.03050	2.1827	1.99620	2.15350	+6.058%	387,978	-33.188%
2025-12-01	2.15510	2.1599	1.98470	2.03050	-5.769%	401,994	-29.141%
2025-11-30	2.20190	2.2138	2.15320	2.15480	-2.144%	157,874	-33.228%
2025-11-29	2.17960	2.2217	2.16690	2.20200	+1.028%	153,216	-34.659%
2025-11-28	2.20060	2.2744	2.15710	2.17960	-0.959%	699,207	-33.988%
2025-11-27	2.22410	2.2335	2.17370	2.20070	-1.057%	115,644	-34.621%
2025-11-26	2.20110	2.2530	2.14540	2.22420	+1.040%	124,444	-35.312%
2025-11-25	2.22780	2.2645	2.14860	2.20130	-1.203%	407,904	-34.639%
2025-11-24	2.04870	2.2858	2.02460	2.22810	+8.762%	391,960	-35.425%
2025-11-23	1.94990	2.0837	1.94990	2.04860	+5.100%	277,083	-29.767%
2025-11-22	1.95140	1.9663	1.89020	1.94920	-0.072%	222,463	-26.185%
2025-11-21	1.99970	2.0264	1.82140	1.95060	-2.402%	1,048,848	-26.238%
2025-11-20	2.10970	2.1487	1.97750	1.99860	-5.271%	757,331	-28.010%
2025-11-19	2.21750	2.2175	2.02680	2.10980	-4.874%	619,978	-31.804%
2025-11-18	2.16390	2.2405	2.10760	2.21790	+2.481%	630,626	-35.128%
2025-11-17	2.21620	2.3049	2.11570	2.16420	-2.355%	754,522	-33.518%
2025-11-16	2.23650	2.2789	2.15690	2.21640	-0.894%	450,372	-35.084%
2025-11-15	2.24370	2.3026	2.21240	2.23640	-0.325%	401,878	-35.664%
2025-11-14	2.32300	2.3428	2.22690	2.24370	-3.451%	615,323	-35.874%
2025-11-13	2.38710	2.5245	2.27830	2.32390	-2.652%	952,121	-38.087%
2025-11-12	2.39110	2.4500	2.31720	2.38720	-0.176%	453,396	-39.729%
2025-11-11	2.52570	2.5680	2.37950	2.39140	-5.302%	477,147	-39.834%
2025-11-10	2.36720	2.5792	2.34700	2.52530	+6.670%	1,103,147	-43.025%
2025-11-09	2.28610	2.3919	2.23920	2.36740	+3.556%	609,651	-39.224%
2025-11-08	2.31520	2.3370	2.24400	2.28610	-1.257%	381,863	-37.063%
2025-11-07	2.21270	2.3722	2.15470	2.31520	+4.642%	471,803	-37.854%
2025-11-06	2.34240	2.4158	2.18220	2.21250	-5.614%	535,563	-34.969%
2025-11-05	2.20530	2.3747	2.10260	2.34410	+6.251%	713,687	-38.620%
2025-11-04	2.31000	2.3647	2.06870	2.20620	-4.506%	1,226,695	-34.784%
2025-11-03	2.52700	2.5307	2.26470	2.31030	-8.619%	1,123,543	-37.722%
2025-11-02	2.50640	2.5542	2.47910	2.52820	+0.866%	95,834	-43.090%
2025-11-01	2.50940	2.5229	2.47640	2.50650	-0.112%	84,994	-42.597%
2025-10-31	2.43990	2.5537	2.43460	2.50930	+2.832%	293,123	-42.661%
2025-10-30	2.55100	2.5926	2.37820	2.44020	-4.347%	628,279	-41.038%
2025-10-29	2.60380	2.6630	2.54220	2.55110	-2.035%	403,619	-43.601%
2025-10-28	2.63430	2.6887	2.56630	2.60410	-1.146%	492,994	-44.749%
2025-10-27	2.64640	2.6972	2.60220	2.63430	-0.446%	625,488	-45.382%
2025-10-26	2.59650	2.6618	2.59340	2.64610	+1.902%	311,527	-45.626%
2025-10-25	2.50970	2.6520	2.50380	2.59670	+3.479%	623,664	-44.591%
2025-10-24	2.39350	2.5140	2.38740	2.50940	+4.838%	869,177	-42.664%
2025-10-23	2.36400	2.4249	2.36290	2.39360	+1.252%	475,650	-39.890%
2025-10-22	2.42110	2.4371	2.32800	2.36400	-2.371%	811,412	-39.137%
2025-10-21	2.49530	2.5315	2.40120	2.42140	-2.962%	578,124	-40.580%
2025-10-20	2.38970	2.5502	2.35740	2.49530	+4.423%	777,050	-42.340%
2025-10-19	2.35950	2.4186	2.31810	2.38960	+1.280%	279,850	-39.789%
2025-10-18	2.29370	2.3905	2.29040	2.35940	+2.869%	328,261	-39.018%
2025-10-17	2.32750	2.3979	2.19460	2.29360	-1.461%	1,348,922	-37.269%
2025-10-16	2.41150	2.4654	2.28600	2.32760	-3.475%	1,060,567	-38.185%
2025-10-15	2.50330	2.5481	2.37610	2.41140	-3.671%	616,743	-40.333%
2025-10-14	2.60470	2.6193	2.39000	2.50330	-3.893%	624,932	-42.524%
2025-10-13	2.52940	2.6446	2.51360	2.60470	+2.977%	521,034	-44.761%
2025-10-12	2.38170	2.5809	2.31380	2.52940	+6.193%	527,049	-43.117%
2025-10-11	2.36500	2.5011	2.30700	2.38190	+0.651%	1,726,504	-39.594%
2025-10-10	2.80290	2.8361	1.05520	2.36650	-15.579%	4,000,339	-39.201%
2025-10-09	2.87970	2.8797	2.77290	2.80320	-2.660%	242,489	-48.673%
2025-10-08	2.85280	2.9251	2.83220	2.87980	+0.946%	321,545	-50.038%
2025-10-07	2.98910	3.0011	2.84980	2.85280	-4.573%	653,265	-49.565%
2025-10-06	2.96960	3.0482	2.95650	2.98950	+0.674%	397,414	-51.872%
2025-10-05	2.96720	3.0703	2.94750	2.96950	+0.078%	163,753	-51.547%
2025-10-04	3.03850	3.0487	2.93960	2.96720	-2.343%	200,637	-51.510%
2025-10-03	3.03880	3.0919	3.00580	3.03840	-0.013%	203,927	-52.646%
2025-10-02	2.94730	3.0993	2.94150	3.03880	+3.112%	702,811	-52.652%
2025-10-01	2.84680	2.9602	2.81530	2.94710	+3.516%	480,121	-51.179%
2025-09-30	2.87990	2.9052	2.81640	2.84700	-1.146%	133,022	-49.463%
2025-09-29	2.86670	2.9278	2.84630	2.88000	+0.474%	341,525	-50.042%
2025-09-28	2.80510	2.8664	2.76800	2.86640	+2.174%	89,101	-49.805%
2025-09-27	2.78360	2.8275	2.76400	2.80540	+0.772%	58,193	-48.713%
2025-09-26	2.74380	2.8083	2.69780	2.78390	+1.517%	581,881	-48.317%
2025-09-25	2.92570	2.9428	2.72400	2.74230	-6.259%	458,942	-47.533%
2025-09-24	2.82450	2.9920	2.80100	2.92540	+3.514%	354,969	-50.817%
2025-09-23	2.85130	2.8939	2.80020	2.82610	-0.853%	95,276	-49.089%
2025-09-22	2.97130	2.9734	2.71220	2.85040	-4.072%	1,250,635	-49.523%
2025-09-21	2.97630	3.0123	2.95440	2.97140	-0.175%	68,927	-51.578%
2025-09-20	2.99040	3.0090	2.96570	2.97660	-0.461%	137,773	-51.663%
2025-09-19	3.07380	3.0931	2.98030	2.99040	-2.697%	527,169	-51.886%
2025-09-18	3.08390	3.1378	3.05620	3.07330	-0.344%	359,657	-53.184%
2025-09-17	3.03740	3.1060	2.98300	3.08390	+1.534%	645,213	-53.345%
2025-09-16	2.99690	3.0563	2.96270	3.03730	+1.345%	196,747	-52.629%
2025-09-15	3.02870	3.0661	2.95480	2.99700	-1.047%	475,764	-51.992%
2025-09-14	3.12070	3.1254	3.01120	3.02870	-2.951%	238,087	-52.494%
2025-09-13	3.10660	3.1843	3.09020	3.12080	+0.457%	617,500	-53.896%
2025-09-12	3.04080	3.1364	3.01870	3.10660	+2.167%	217,173	-53.686%
2025-09-11	2.98160	3.0486	2.95750	3.04070	+1.979%	228,893	-52.682%
2025-09-10	2.94710	3.0218	2.93680	2.98170	+1.177%	247,958	-51.746%
2025-09-09	2.97070	3.0340	2.93500	2.94700	-0.804%	507,756	-51.177%
2025-09-08	2.87820	2.9943	2.86310	2.97090	+3.199%	209,887	-51.570%
2025-09-07	2.81030	2.9257	2.81030	2.87880	+2.437%	197,771	-50.021%
2025-09-06	2.81500	2.8279	2.79370	2.81030	-0.181%	120,500	-48.803%
2025-09-05	2.79560	2.8835	2.77900	2.81540	+0.708%	305,795	-48.895%
2025-09-04	2.84380	2.8600	2.78610	2.79560	-1.691%	139,341	-48.533%
2025-09-03	2.86230	2.8857	2.81260	2.84370	-0.653%	110,399	-49.404%
2025-09-02	2.75900	2.8630	2.74980	2.86240	+3.887%	160,665	-49.734%
2025-09-01	2.77580	2.8383	2.69950	2.75530	-0.739%	298,348	-47.781%
2025-08-31	2.81750	2.8681	2.77200	2.77580	-1.473%	99,145	-48.166%

.dark-mode .qF5Y3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qF5Y3D{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto Bitfinex

XRPUSDT
XRP / Tether USD
crypto Bitfinex