XRPUSDT
XRP / Tether USD
cryptoBitfinex
Real-timeOct 23, 2026 1:17:14 AM EDT
1.3247USDT-1.465%(-0.0197)1,142,923XRP1,503,122USDT
XRPUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3085 | 1.3255 | 1.3066 | 1.3247 | +1.168% | 118,894 | 0.000% |
| 2026-10-22 | 1.3662 | 1.3697 | 1.2956 | 1.3094 | -4.094% | 1,362,984 | +1.168% |
| 2026-10-21 | 1.3346 | 1.3991 | 1.3317 | 1.3653 | +2.208% | 743,109 | -2.974% |
| 2026-10-20 | 1.3054 | 1.3464 | 1.2875 | 1.3358 | +2.470% | 726,652 | -0.831% |
| 2026-10-19 | 1.3066 | 1.3213 | 1.2937 | 1.3036 | -0.291% | 703,660 | +1.619% |
| 2026-10-18 | 1.2933 | 1.3100 | 1.2577 | 1.3074 | +1.067% | 570,277 | +1.323% |
| 2026-10-17 | 1.3110 | 1.3127 | 1.2702 | 1.2936 | -1.357% | 327,724 | +2.404% |
| 2026-10-16 | 1.3354 | 1.3534 | 1.2900 | 1.3114 | -1.783% | 885,060 | +1.014% |
| 2026-10-15 | 1.3322 | 1.3476 | 1.2840 | 1.3352 | +0.255% | 1,639,794 | -0.786% |
| 2026-10-14 | 1.3662 | 1.3863 | 1.3197 | 1.3318 | -2.497% | 1,390,216 | -0.533% |
| 2026-10-13 | 1.3445 | 1.3823 | 1.3117 | 1.3659 | +1.880% | 1,309,271 | -3.016% |
| 2026-10-12 | 1.4098 | 1.4212 | 1.3383 | 1.3407 | -4.962% | 964,973 | -1.193% |
| 2026-10-11 | 1.4025 | 1.4261 | 1.3877 | 1.4107 | +0.592% | 690,681 | -6.096% |
| 2026-10-10 | 1.3956 | 1.4128 | 1.3956 | 1.4024 | +0.444% | 1,193,585 | -5.541% |
| 2026-10-09 | 1.3809 | 1.4068 | 1.3744 | 1.3962 | +1.167% | 793,994 | -5.121% |
| 2026-10-08 | 1.4212 | 1.4297 | 1.3197 | 1.3801 | -2.947% | 1,775,766 | -4.014% |
| 2026-10-07 | 1.4973 | 1.4996 | 1.4079 | 1.4220 | -5.029% | 1,123,589 | -6.842% |
| 2026-10-06 | 1.5072 | 1.5230 | 1.4908 | 1.4973 | -0.650% | 776,534 | -11.527% |
| 2026-10-05 | 1.5200 | 1.5310 | 1.4858 | 1.5071 | -0.829% | 613,303 | -12.103% |
| 2026-10-04 | 1.4860 | 1.5258 | 1.4857 | 1.5197 | +2.247% | 674,513 | -12.831% |
| 2026-10-03 | 1.4843 | 1.4960 | 1.4796 | 1.4863 | +0.088% | 1,029,407 | -10.873% |
| 2026-10-02 | 1.4948 | 1.5550 | 1.4480 | 1.4850 | -0.642% | 1,684,811 | -10.795% |
| 2026-10-01 | 1.4905 | 1.5103 | 1.4750 | 1.4946 | +0.349% | 804,275 | -11.368% |
| 2026-09-30 | 1.4912 | 1.5436 | 1.4850 | 1.4894 | -0.081% | 1,397,805 | -11.058% |
| 2026-09-29 | 1.4963 | 1.5605 | 1.4665 | 1.4906 | -0.467% | 1,956,218 | -11.130% |
| 2026-09-28 | 1.5165 | 1.5342 | 1.4703 | 1.4976 | -1.292% | 2,649,583 | -11.545% |
| 2026-09-27 | 1.5280 | 1.5462 | 1.5040 | 1.5172 | -0.733% | 876,855 | -12.688% |
| 2026-09-26 | 1.5681 | 1.5804 | 1.5019 | 1.5284 | -2.588% | 1,814,146 | -13.328% |
| 2026-09-25 | 1.5341 | 1.6290 | 1.5199 | 1.5690 | +2.255% | 3,908,121 | -15.570% |
| 2026-09-24 | 1.5017 | 1.5475 | 1.4502 | 1.5344 | +2.198% | 2,034,906 | -13.667% |
| 2026-09-23 | 1.5703 | 1.6579 | 1.4800 | 1.5014 | -4.515% | 4,180,397 | -11.769% |
| 2026-09-22 | 1.5351 | 1.6095 | 1.4932 | 1.5724 | +2.290% | 3,358,478 | -15.753% |
| 2026-09-21 | 1.4113 | 1.5737 | 1.4057 | 1.5372 | +8.959% | 3,592,886 | -13.824% |
| 2026-09-20 | 1.4100 | 1.4166 | 1.3681 | 1.4108 | +0.035% | 1,421,572 | -6.103% |
| 2026-09-19 | 1.3971 | 1.4539 | 1.3932 | 1.4103 | +0.995% | 2,351,107 | -6.070% |
| 2026-09-18 | 1.2959 | 1.4139 | 1.2918 | 1.3964 | +7.656% | 2,340,027 | -5.135% |
| 2026-09-17 | 1.2987 | 1.3200 | 1.2881 | 1.2971 | -0.185% | 2,351,048 | +2.128% |
| 2026-09-16 | 1.2829 | 1.3177 | 1.2500 | 1.2995 | +1.294% | 3,490,211 | +1.939% |
| 2026-09-15 | 1.4238 | 1.4593 | 1.2652 | 1.2829 | -9.839% | 5,912,245 | +3.258% |
| 2026-09-14 | 1.3419 | 1.4933 | 1.3354 | 1.4229 | +6.194% | 6,841,871 | -6.901% |
| 2026-09-13 | 1.3662 | 1.3696 | 1.3327 | 1.3399 | -1.925% | 1,054,892 | -1.134% |
| 2026-09-12 | 1.3555 | 1.3741 | 1.3548 | 1.3662 | +0.723% | 1,484,454 | -3.038% |
| 2026-09-11 | 1.3342 | 1.4311 | 1.3170 | 1.3564 | +1.672% | 2,208,077 | -2.337% |
| 2026-09-10 | 1.3945 | 1.3964 | 1.3298 | 1.3341 | -4.386% | 3,245,100 | -0.705% |
| 2026-09-09 | 1.4174 | 1.4455 | 1.3784 | 1.3953 | -1.545% | 3,135,233 | -5.060% |
| 2026-09-08 | 1.3963 | 1.4506 | 1.3815 | 1.4172 | +1.475% | 2,883,244 | -6.527% |
| 2026-09-07 | 1.4238 | 1.4310 | 1.3778 | 1.3966 | -1.862% | 2,140,690 | -5.148% |
| 2026-09-06 | 1.4120 | 1.4323 | 1.3983 | 1.4231 | +0.765% | 1,422,405 | -6.914% |
| 2026-09-05 | 1.3984 | 1.4280 | 1.3942 | 1.4123 | +0.987% | 1,509,316 | -6.203% |
| 2026-09-04 | 1.4512 | 1.4624 | 1.3839 | 1.3985 | -3.612% | 2,551,247 | -5.277% |
| 2026-09-03 | 1.3505 | 1.4828 | 1.3407 | 1.4509 | +7.363% | 4,572,652 | -8.698% |
| 2026-09-02 | 1.3529 | 1.3575 | 1.3102 | 1.3514 | -0.059% | 1,878,733 | -1.976% |
| 2026-09-01 | 1.3795 | 1.3965 | 1.3386 | 1.3522 | -1.986% | 1,923,748 | -2.034% |
| 2026-08-31 | 1.3554 | 1.3958 | 1.3404 | 1.3796 | +1.501% | 1,212,806 | -3.979% |
| 2026-08-30 | 1.3958 | 1.4330 | 1.3350 | 1.3592 | -2.664% | 1,885,499 | -2.538% |
| 2026-08-29 | 1.3834 | 1.4032 | 1.3768 | 1.3964 | +0.896% | 4,265,756 | -5.135% |
| 2026-08-28 | 1.4533 | 1.4726 | 1.3637 | 1.3840 | -4.775% | 8,663,088 | -4.285% |
| 2026-08-27 | 1.4227 | 1.4743 | 1.3911 | 1.4534 | +2.165% | 11,346,905 | -8.855% |
| 2026-08-26 | 1.4350 | 1.4501 | 1.3573 | 1.4226 | -0.809% | 13,236,693 | -6.882% |
| 2026-08-25 | 1.4814 | 1.5497 | 1.4061 | 1.4342 | -3.173% | 11,797,494 | -7.635% |
| 2026-08-24 | 1.5207 | 1.5303 | 1.4534 | 1.4812 | -2.565% | 17,640,279 | -10.566% |
| 2026-08-23 | 1.4631 | 1.5505 | 1.4350 | 1.5202 | +3.974% | 16,553,367 | -12.860% |
| 2026-08-22 | 1.4552 | 1.6990 | 1.3713 | 1.4621 | +0.495% | 24,948,575 | -9.397% |
| 2026-08-21 | 1.2690 | 1.4750 | 1.2592 | 1.4549 | +14.667% | 17,498,994 | -8.949% |
| 2026-08-20 | 1.1049 | 1.3439 | 1.0880 | 1.2688 | +14.751% | 13,584,988 | +4.406% |
| 2026-08-19 | 1.0019 | 1.1353 | 0.9962 | 1.1057 | +10.349% | 5,629,162 | +19.806% |
| 2026-08-18 | 1.0033 | 1.0059 | 0.9893 | 1.0020 | -0.110% | 2,249,612 | +32.206% |
| 2026-08-17 | 0.9932 | 1.0084 | 0.9887 | 1.0031 | +1.002% | 1,951,014 | +32.061% |
| 2026-08-16 | 1.0026 | 1.0039 | 0.9906 | 0.9931 | -0.952% | 1,170,490 | +33.384% |
| 2026-08-15 | 0.9994 | 1.0078 | 0.9983 | 1.0027 | +0.372% | 1,013,679 | +32.113% |
| 2026-08-14 | 1.0094 | 1.0139 | 0.9873 | 0.9990 | -1.032% | 2,335,732 | +32.605% |
| 2026-08-13 | 1.0054 | 1.0154 | 0.9982 | 1.0094 | +0.378% | 2,223,022 | +31.236% |
| 2026-08-12 | 1.0225 | 1.0258 | 1.0011 | 1.0056 | -1.720% | 1,955,130 | +31.732% |
| 2026-08-11 | 1.0125 | 1.0263 | 0.9915 | 1.0232 | +1.067% | 4,190,356 | +29.466% |
| 2026-08-10 | 1.0291 | 1.0407 | 0.9999 | 1.0124 | -1.718% | 2,954,680 | +30.847% |
| 2026-08-09 | 1.0397 | 1.0476 | 1.0287 | 1.0301 | -0.914% | 1,343,362 | +28.599% |
| 2026-08-08 | 1.0210 | 1.0488 | 1.0200 | 1.0396 | +1.802% | 1,456,638 | +27.424% |
| 2026-08-07 | 1.0347 | 1.0414 | 1.0131 | 1.0212 | -1.314% | 3,836,063 | +29.720% |
| 2026-08-06 | 1.0621 | 1.0636 | 1.0307 | 1.0348 | -2.580% | 3,340,390 | +28.015% |
| 2026-08-05 | 1.0735 | 1.0767 | 1.0549 | 1.0622 | -1.108% | 1,798,329 | +24.713% |
| 2026-08-04 | 1.0752 | 1.0827 | 1.0700 | 1.0741 | -0.158% | 1,206,042 | +23.331% |
| 2026-08-03 | 1.0869 | 1.0877 | 1.0632 | 1.0758 | -0.994% | 1,475,378 | +23.136% |
| 2026-08-02 | 1.0613 | 1.0927 | 1.0610 | 1.0866 | +2.461% | 1,422,759 | +21.912% |
| 2026-08-01 | 1.0622 | 1.0671 | 1.0481 | 1.0605 | -0.094% | 950,721 | +24.913% |
| 2026-07-31 | 1.0828 | 1.0895 | 1.0577 | 1.0615 | -1.958% | 1,890,526 | +24.795% |
| 2026-07-30 | 1.0739 | 1.0950 | 1.0688 | 1.0827 | +0.801% | 1,396,349 | +22.352% |
| 2026-07-29 | 1.0694 | 1.0934 | 1.0626 | 1.0741 | +0.477% | 2,027,474 | +23.331% |
| 2026-07-28 | 1.0659 | 1.0706 | 1.0454 | 1.0690 | +0.263% | 2,091,917 | +23.920% |
| 2026-07-27 | 1.1130 | 1.1150 | 1.0632 | 1.0662 | -4.170% | 3,448,700 | +24.245% |
| 2026-07-26 | 1.0972 | 1.1162 | 1.0955 | 1.1126 | +1.339% | 1,229,731 | +19.063% |
| 2026-07-25 | 1.0919 | 1.1079 | 1.0860 | 1.0979 | +0.577% | 970,379 | +20.658% |
| 2026-07-24 | 1.1076 | 1.1213 | 1.0851 | 1.0916 | -1.462% | 2,343,941 | +21.354% |
| 2026-07-23 | 1.1420 | 1.1451 | 1.1014 | 1.1078 | -3.063% | 2,499,540 | +19.579% |
| 2026-07-22 | 1.1426 | 1.1571 | 1.1288 | 1.1428 | -0.044% | 2,017,787 | +15.917% |
| 2026-07-21 | 1.1118 | 1.1644 | 1.1116 | 1.1433 | +2.778% | 2,566,563 | +15.866% |
| 2026-07-20 | 1.0965 | 1.1208 | 1.0835 | 1.1124 | +1.339% | 2,695,712 | +19.085% |
| 2026-07-19 | 1.0930 | 1.1017 | 1.0892 | 1.0977 | +0.430% | 1,281,969 | +20.680% |
| 2026-07-18 | 1.0893 | 1.0980 | 1.0838 | 1.0930 | +0.358% | 1,031,485 | +21.199% |
| 2026-07-17 | 1.0872 | 1.0956 | 1.0701 | 1.0891 | +0.166% | 2,177,962 | +21.633% |
| 2026-07-16 | 1.1138 | 1.1180 | 1.0854 | 1.0873 | -2.362% | 1,912,928 | +21.834% |
| 2026-07-15 | 1.1114 | 1.1303 | 1.0992 | 1.1136 | +0.162% | 2,027,676 | +18.957% |
| 2026-07-14 | 1.0679 | 1.1207 | 1.0612 | 1.1118 | +4.140% | 1,671,043 | +19.149% |
| 2026-07-13 | 1.0859 | 1.1017 | 1.0540 | 1.0676 | -1.721% | 1,859,716 | +24.082% |
| 2026-07-12 | 1.0965 | 1.1040 | 1.0813 | 1.0863 | -0.993% | 1,300,625 | +21.946% |
| 2026-07-11 | 1.1045 | 1.1195 | 1.0967 | 1.0972 | -0.661% | 858,888 | +20.735% |
| 2026-07-10 | 1.0941 | 1.1184 | 1.0898 | 1.1045 | +0.987% | 1,757,999 | +19.937% |
| 2026-07-09 | 1.0908 | 1.1024 | 1.0829 | 1.0937 | +0.275% | 1,423,559 | +21.121% |
| 2026-07-08 | 1.1120 | 1.1160 | 1.0705 | 1.0907 | -1.871% | 3,045,264 | +21.454% |
| 2026-07-07 | 1.1458 | 1.1515 | 1.1077 | 1.1115 | -2.849% | 2,455,992 | +19.181% |
| 2026-07-06 | 1.1572 | 1.1647 | 1.1097 | 1.1441 | -1.072% | 2,771,053 | +15.785% |
| 2026-07-05 | 1.1570 | 1.1695 | 1.1255 | 1.1565 | -0.086% | 2,068,778 | +14.544% |
| 2026-07-04 | 1.1346 | 1.1840 | 1.1317 | 1.1575 | +2.027% | 4,191,799 | +14.445% |
| 2026-07-03 | 1.0885 | 1.1452 | 1.0829 | 1.1345 | +4.293% | 4,465,469 | +16.765% |
| 2026-07-02 | 1.0526 | 1.1125 | 1.0453 | 1.0878 | +3.285% | 2,576,593 | +21.778% |
| 2026-07-01 | 1.0400 | 1.0736 | 1.0230 | 1.0532 | +1.259% | 2,082,305 | +25.779% |
| 2026-06-30 | 1.0583 | 1.0589 | 1.0281 | 1.0401 | -1.720% | 2,585,336 | +27.363% |
| 2026-06-29 | 1.0488 | 1.0766 | 1.0326 | 1.0583 | +0.944% | 3,299,557 | +25.172% |
| 2026-06-28 | 1.0471 | 1.0585 | 1.0342 | 1.0484 | +0.067% | 1,218,407 | +26.354% |
| 2026-06-27 | 1.0493 | 1.0775 | 1.0445 | 1.0477 | -0.057% | 1,740,318 | +26.439% |
| 2026-06-26 | 1.0441 | 1.0559 | 1.0099 | 1.0483 | +0.470% | 3,392,008 | +26.366% |
| 2026-06-25 | 1.0735 | 1.0898 | 1.0133 | 1.0434 | -2.867% | 3,829,272 | +26.960% |
| 2026-06-24 | 1.1098 | 1.1134 | 1.0465 | 1.0742 | -3.260% | 5,213,740 | +23.320% |
| 2026-06-23 | 1.1294 | 1.1338 | 1.0923 | 1.1104 | -1.708% | 3,080,015 | +19.299% |
| 2026-06-22 | 1.1254 | 1.1639 | 1.1217 | 1.1297 | +0.409% | 2,251,332 | +17.261% |
| 2026-06-21 | 1.1502 | 1.1531 | 1.1225 | 1.1251 | -2.191% | 1,130,322 | +17.741% |
| 2026-06-20 | 1.1364 | 1.1555 | 1.1346 | 1.1503 | +1.170% | 1,155,353 | +15.161% |
| 2026-06-19 | 1.1464 | 1.1529 | 1.1195 | 1.1370 | -0.855% | 2,855,171 | +16.508% |
| 2026-06-18 | 1.1861 | 1.1919 | 1.1333 | 1.1468 | -3.354% | 4,363,523 | +15.513% |
| 2026-06-17 | 1.2173 | 1.2264 | 1.1719 | 1.1866 | -2.522% | 3,455,168 | +11.638% |
| 2026-06-16 | 1.2385 | 1.2546 | 1.2055 | 1.2173 | -1.720% | 3,605,288 | +8.823% |
| 2026-06-15 | 1.1857 | 1.2926 | 1.1783 | 1.2386 | +4.356% | 5,420,467 | +6.951% |
| 2026-06-14 | 1.1498 | 1.1874 | 1.1266 | 1.1869 | +3.155% | 1,935,044 | +11.610% |
| 2026-06-13 | 1.1324 | 1.1609 | 1.1300 | 1.1506 | +1.625% | 1,998,117 | +15.131% |
| 2026-06-12 | 1.1421 | 1.1577 | 1.1257 | 1.1322 | -0.849% | 3,381,898 | +17.002% |
| 2026-06-11 | 1.0976 | 1.1492 | 1.0967 | 1.1419 | +4.008% | 3,823,368 | +16.008% |
| 2026-06-10 | 1.1380 | 1.1410 | 1.0895 | 1.0979 | -3.439% | 3,402,421 | +20.658% |
| 2026-06-09 | 1.1689 | 1.1766 | 1.1194 | 1.1370 | -2.737% | 3,043,142 | +16.508% |
| 2026-06-08 | 1.1561 | 1.1865 | 1.1321 | 1.1690 | +1.151% | 2,655,811 | +13.319% |
| 2026-06-07 | 1.0936 | 1.1702 | 1.0886 | 1.1557 | +5.727% | 1,564,023 | +14.623% |
| 2026-06-06 | 1.0989 | 1.1141 | 1.0500 | 1.0931 | -0.292% | 1,904,782 | +21.187% |
| 2026-06-05 | 1.1677 | 1.1745 | 1.0698 | 1.0963 | -6.219% | 3,779,041 | +20.834% |
| 2026-06-04 | 1.2009 | 1.2121 | 1.1413 | 1.1690 | -2.689% | 3,805,823 | +13.319% |
| 2026-06-03 | 1.2119 | 1.2488 | 1.1874 | 1.2013 | -0.866% | 2,093,464 | +10.272% |
| 2026-06-02 | 1.2972 | 1.2972 | 1.1502 | 1.2118 | -6.591% | 2,486,428 | +9.317% |
| 2026-06-01 | 1.3332 | 1.3408 | 1.2798 | 1.2973 | -2.700% | 1,336,829 | +2.112% |
| 2026-05-31 | 1.3408 | 1.3805 | 1.3207 | 1.3333 | -0.552% | 1,299,477 | -0.645% |
| 2026-05-30 | 1.3301 | 1.3660 | 1.3281 | 1.3407 | +0.820% | 956,223 | -1.193% |
| 2026-05-29 | 1.3168 | 1.3331 | 1.2942 | 1.3298 | +1.064% | 907,110 | -0.384% |
| 2026-05-28 | 1.3093 | 1.3383 | 1.2686 | 1.3158 | +0.612% | 968,769 | +0.676% |
| 2026-05-27 | 1.3295 | 1.3431 | 1.3039 | 1.3078 | -1.603% | 896,783 | +1.292% |
| 2026-05-26 | 1.3506 | 1.3668 | 1.3279 | 1.3291 | -1.563% | 925,470 | -0.331% |
| 2026-05-25 | 1.3524 | 1.3649 | 1.3441 | 1.3502 | -0.104% | 501,144 | -1.889% |
| 2026-05-24 | 1.3590 | 1.3699 | 1.3336 | 1.3516 | -0.581% | 507,426 | -1.990% |
| 2026-05-23 | 1.3336 | 1.3759 | 1.3018 | 1.3595 | +1.919% | 832,413 | -2.560% |
| 2026-05-22 | 1.3741 | 1.3756 | 1.3312 | 1.3339 | -2.841% | 801,446 | -0.690% |
| 2026-05-21 | 1.3667 | 1.3865 | 1.3522 | 1.3729 | +0.461% | 724,021 | -3.511% |
| 2026-05-20 | 1.3612 | 1.3801 | 1.3485 | 1.3666 | +0.367% | 750,035 | -3.066% |
| 2026-05-19 | 1.3898 | 1.3957 | 1.3530 | 1.3616 | -2.015% | 475,790 | -2.710% |
| 2026-05-18 | 1.4012 | 1.4023 | 1.3649 | 1.3896 | -0.906% | 985,650 | -4.670% |
| 2026-05-17 | 1.4158 | 1.4282 | 1.3710 | 1.4023 | -0.848% | 615,499 | -5.534% |
| 2026-05-16 | 1.4339 | 1.4395 | 1.3958 | 1.4143 | -1.374% | 822,863 | -6.335% |
| 2026-05-15 | 1.4858 | 1.5001 | 1.4272 | 1.4340 | -3.460% | 1,426,821 | -7.622% |
| 2026-05-14 | 1.4284 | 1.5492 | 1.4211 | 1.4854 | +4.071% | 1,215,844 | -10.819% |
| 2026-05-13 | 1.4382 | 1.4693 | 1.4120 | 1.4273 | -0.620% | 831,523 | -7.188% |
| 2026-05-12 | 1.4776 | 1.4848 | 1.4185 | 1.4362 | -2.802% | 954,200 | -7.764% |
| 2026-05-11 | 1.4732 | 1.4883 | 1.4400 | 1.4776 | +0.292% | 1,180,365 | -10.348% |
| 2026-05-10 | 1.4202 | 1.5079 | 1.4120 | 1.4733 | +3.724% | 1,449,315 | -10.086% |
| 2026-05-09 | 1.4189 | 1.4347 | 1.4116 | 1.4204 | +0.176% | 784,144 | -6.738% |
| 2026-05-08 | 1.3875 | 1.4269 | 1.3782 | 1.4179 | +2.191% | 666,186 | -6.573% |
| 2026-05-07 | 1.4248 | 1.4259 | 1.3804 | 1.3875 | -2.611% | 843,277 | -4.526% |
| 2026-05-06 | 1.4134 | 1.4570 | 1.4081 | 1.4247 | +0.821% | 971,737 | -7.019% |
| 2026-05-05 | 1.3914 | 1.4214 | 1.3903 | 1.4131 | +1.538% | 953,916 | -6.256% |
| 2026-05-04 | 1.3870 | 1.4205 | 1.3832 | 1.3917 | +0.332% | 1,063,306 | -4.814% |
| 2026-05-03 | 1.3934 | 1.4035 | 1.3815 | 1.3871 | -0.459% | 297,772 | -4.499% |
| 2026-05-02 | 1.3861 | 1.4003 | 1.3815 | 1.3935 | +0.577% | 494,632 | -4.937% |
| 2026-05-01 | 1.3693 | 1.4001 | 1.3651 | 1.3855 | +1.287% | 592,918 | -4.388% |
| 2026-04-30 | 1.3702 | 1.3847 | 1.3597 | 1.3679 | -0.190% | 659,296 | -3.158% |
| 2026-04-29 | 1.3802 | 1.4060 | 1.3458 | 1.3705 | -0.732% | 725,148 | -3.342% |
| 2026-04-28 | 1.4003 | 1.4003 | 1.3681 | 1.3806 | -1.449% | 604,386 | -4.049% |
| 2026-04-27 | 1.4322 | 1.4466 | 1.3847 | 1.4009 | -2.103% | 744,003 | -5.439% |
| 2026-04-26 | 1.4234 | 1.4357 | 1.4178 | 1.4310 | +0.492% | 398,058 | -7.428% |
| 2026-04-25 | 1.4321 | 1.4372 | 1.4190 | 1.4240 | -0.683% | 451,583 | -6.973% |
| 2026-04-24 | 1.4396 | 1.4503 | 1.4241 | 1.4338 | -0.334% | 596,197 | -7.609% |
| 2026-04-23 | 1.4296 | 1.4407 | 1.4091 | 1.4386 | +0.630% | 800,404 | -7.917% |
| 2026-04-22 | 1.4340 | 1.4625 | 1.4274 | 1.4296 | -0.293% | 926,809 | -7.338% |
| 2026-04-21 | 1.4255 | 1.4481 | 1.4118 | 1.4338 | +0.653% | 710,112 | -7.609% |
| 2026-04-20 | 1.3936 | 1.4367 | 1.3936 | 1.4245 | +2.203% | 1,068,063 | -7.006% |
| 2026-04-19 | 1.4326 | 1.4469 | 1.3912 | 1.3938 | -2.722% | 1,172,185 | -4.958% |
| 2026-04-18 | 1.4756 | 1.4820 | 1.4236 | 1.4328 | -2.973% | 1,099,904 | -7.545% |
| 2026-04-17 | 1.4529 | 1.5100 | 1.4225 | 1.4767 | +1.638% | 2,033,635 | -10.293% |
| 2026-04-16 | 1.3919 | 1.4663 | 1.3870 | 1.4529 | +4.405% | 2,495,297 | -8.824% |
| 2026-04-15 | 1.3614 | 1.4073 | 1.3500 | 1.3916 | +2.203% | 1,453,686 | -4.807% |
| 2026-04-14 | 1.3765 | 1.3960 | 1.3527 | 1.3616 | -1.047% | 1,408,724 | -2.710% |
| 2026-04-13 | 1.3235 | 1.3833 | 1.3200 | 1.3760 | +3.873% | 1,316,508 | -3.728% |
| 2026-04-12 | 1.3544 | 1.3559 | 1.3194 | 1.3247 | -2.193% | 819,565 | 0.000% |
| 2026-04-11 | 1.3563 | 1.3751 | 1.3399 | 1.3544 | -0.118% | 710,540 | -2.193% |
| 2026-04-10 | 1.3438 | 1.3662 | 1.3352 | 1.3560 | +0.938% | 1,328,768 | -2.308% |
| 2026-04-09 | 1.3419 | 1.3674 | 1.3224 | 1.3434 | +0.045% | 1,050,782 | -1.392% |
| 2026-04-08 | 1.3799 | 1.3898 | 1.3390 | 1.3428 | -2.717% | 1,566,717 | -1.348% |
| 2026-04-07 | 1.3199 | 1.3952 | 1.2950 | 1.3803 | +4.513% | 1,433,902 | -4.028% |
| 2026-04-06 | 1.3272 | 1.3571 | 1.3127 | 1.3207 | -0.377% | 2,494,755 | +0.303% |
| 2026-04-05 | 1.3152 | 1.3326 | 1.2793 | 1.3257 | +0.768% | 1,550,326 | -0.075% |
| 2026-04-04 | 1.3178 | 1.3227 | 1.3066 | 1.3156 | -0.205% | 461,820 | +0.692% |
| 2026-04-03 | 1.3207 | 1.3356 | 1.3033 | 1.3183 | -0.083% | 887,220 | +0.485% |
| 2026-04-02 | 1.3476 | 1.3565 | 1.2807 | 1.3194 | -2.056% | 1,481,723 | +0.402% |
| 2026-04-01 | 1.3407 | 1.3678 | 1.3320 | 1.3471 | +0.410% | 1,523,584 | -1.663% |
| 2026-03-31 | 1.3242 | 1.3510 | 1.3048 | 1.3416 | +1.368% | 2,051,815 | -1.260% |
| 2026-03-30 | 1.3289 | 1.3666 | 1.3170 | 1.3235 | -0.309% | 1,573,527 | +0.091% |
| 2026-03-29 | 1.3326 | 1.3423 | 1.2973 | 1.3276 | -0.413% | 1,849,965 | -0.218% |
| 2026-03-28 | 1.3250 | 1.3578 | 1.3196 | 1.3331 | +0.581% | 1,293,168 | -0.630% |
| 2026-03-27 | 1.3609 | 1.3724 | 1.3177 | 1.3254 | -2.594% | 3,156,745 | -0.053% |
| 2026-03-26 | 1.4148 | 1.4159 | 1.3363 | 1.3607 | -3.797% | 2,333,922 | -2.646% |
| 2026-03-25 | 1.4168 | 1.4265 | 1.4073 | 1.4144 | -0.113% | 500,144 | -6.342% |
| 2026-03-24 | 1.4334 | 1.4334 | 1.3849 | 1.4160 | -1.124% | 1,918,335 | -6.448% |
| 2026-03-23 | 1.3859 | 1.4657 | 1.3628 | 1.4321 | +3.401% | 1,983,814 | -7.499% |
| 2026-03-22 | 1.4053 | 1.4262 | 1.3722 | 1.3850 | -1.494% | 1,073,377 | -4.354% |
| 2026-03-21 | 1.4455 | 1.4525 | 1.4021 | 1.4060 | -2.692% | 785,239 | -5.782% |
| 2026-03-20 | 1.4481 | 1.4666 | 1.4247 | 1.4449 | -0.187% | 1,076,604 | -8.319% |
| 2026-03-19 | 1.4639 | 1.4798 | 1.4222 | 1.4476 | -1.167% | 1,945,221 | -8.490% |
| 2026-03-18 | 1.5183 | 1.5413 | 1.4361 | 1.4647 | -3.543% | 1,804,956 | -9.558% |
| 2026-03-17 | 1.5422 | 1.6069 | 1.4948 | 1.5185 | -1.569% | 3,624,925 | -12.763% |
| 2026-03-16 | 1.4500 | 1.5521 | 1.4362 | 1.5427 | +6.496% | 3,282,890 | -14.131% |
| 2026-03-15 | 1.4064 | 1.4642 | 1.4024 | 1.4486 | +3.023% | 1,468,149 | -8.553% |
| 2026-03-14 | 1.3978 | 1.4081 | 1.3844 | 1.4061 | +0.515% | 959,452 | -5.789% |
| 2026-03-13 | 1.3842 | 1.4523 | 1.3835 | 1.3989 | +1.040% | 2,169,616 | -5.304% |
| 2026-03-12 | 1.3851 | 1.3933 | 1.3653 | 1.3845 | +0.014% | 1,381,533 | -4.319% |
| 2026-03-11 | 1.3868 | 1.4106 | 1.3707 | 1.3843 | -0.180% | 1,565,554 | -4.305% |
| 2026-03-10 | 1.3635 | 1.4425 | 1.3605 | 1.3868 | +1.746% | 2,066,170 | -4.478% |
| 2026-03-09 | 1.3407 | 1.3842 | 1.3332 | 1.3630 | +1.709% | 1,515,007 | -2.810% |
| 2026-03-08 | 1.3568 | 1.3714 | 1.3218 | 1.3401 | -1.253% | 1,018,199 | -1.149% |
| 2026-03-07 | 1.3637 | 1.3748 | 1.3472 | 1.3571 | -0.447% | 775,225 | -2.387% |
| 2026-03-06 | 1.4041 | 1.4144 | 1.3460 | 1.3632 | -2.885% | 1,462,251 | -2.824% |
| 2026-03-05 | 1.4312 | 1.4528 | 1.3961 | 1.4037 | -1.915% | 2,221,553 | -5.628% |
| 2026-03-04 | 1.3602 | 1.4728 | 1.3451 | 1.4311 | +5.205% | 2,689,470 | -7.435% |
| 2026-03-03 | 1.3908 | 1.3948 | 1.3370 | 1.3603 | -2.073% | 1,726,191 | -2.617% |
| 2026-03-02 | 1.3523 | 1.4225 | 1.3354 | 1.3891 | +2.729% | 2,656,901 | -4.636% |
| 2026-03-01 | 1.3764 | 1.4328 | 1.3372 | 1.3522 | -1.737% | 2,988,332 | -2.034% |
| 2026-02-28 | 1.3561 | 1.3931 | 1.2704 | 1.3761 | +1.452% | 4,976,188 | -3.735% |
| 2026-02-27 | 1.4024 | 1.4259 | 1.3385 | 1.3564 | -3.246% | 3,429,832 | -2.337% |
| 2026-02-26 | 1.4330 | 1.4691 | 1.3828 | 1.4019 | -2.204% | 3,234,813 | -5.507% |
| 2026-02-25 | 1.3484 | 1.4930 | 1.3408 | 1.4335 | +6.335% | 3,215,786 | -7.590% |
| 2026-02-24 | 1.3524 | 1.3675 | 1.3125 | 1.3481 | -0.296% | 7,211,160 | -1.736% |
| 2026-02-23 | 1.3929 | 1.4248 | 1.3304 | 1.3521 | -2.929% | 4,329,280 | -2.026% |
| 2026-02-22 | 1.4300 | 1.4339 | 1.3800 | 1.3929 | -2.622% | 1,487,702 | -4.896% |
| 2026-02-21 | 1.4295 | 1.4644 | 1.4199 | 1.4304 | +0.091% | 1,270,978 | -7.390% |
| 2026-02-20 | 1.4065 | 1.4387 | 1.3776 | 1.4291 | +1.585% | 3,064,451 | -7.305% |
| 2026-02-19 | 1.4223 | 1.4381 | 1.3823 | 1.4068 | -1.055% | 3,146,726 | -5.836% |
| 2026-02-18 | 1.4741 | 1.4937 | 1.4106 | 1.4218 | -3.561% | 2,321,467 | -6.829% |
| 2026-02-17 | 1.4878 | 1.4947 | 1.4272 | 1.4743 | -0.907% | 2,535,504 | -10.147% |
| 2026-02-16 | 1.4750 | 1.5165 | 1.4487 | 1.4878 | +0.847% | 3,374,040 | -10.962% |
| 2026-02-15 | 1.5088 | 1.6709 | 1.4453 | 1.4753 | -2.266% | 5,846,852 | -10.208% |
| 2026-02-14 | 1.4071 | 1.5137 | 1.4054 | 1.5095 | +7.285% | 2,095,103 | -12.242% |
| 2026-02-13 | 1.3637 | 1.4285 | 1.3485 | 1.4070 | +3.190% | 2,254,015 | -5.849% |
| 2026-02-12 | 1.3693 | 1.4080 | 1.3463 | 1.3635 | -0.445% | 2,668,715 | -2.846% |
| 2026-02-11 | 1.3998 | 1.4206 | 1.3422 | 1.3696 | -2.157% | 3,229,722 | -3.278% |
| 2026-02-10 | 1.4368 | 1.4530 | 1.3925 | 1.3998 | -2.568% | 1,935,283 | -5.365% |
| 2026-02-09 | 1.4303 | 1.4644 | 1.3728 | 1.4367 | +0.469% | 2,578,193 | -7.796% |
| 2026-02-08 | 1.4231 | 1.4693 | 1.4098 | 1.4300 | +0.492% | 1,363,022 | -7.364% |
| 2026-02-07 | 1.4689 | 1.4871 | 1.3857 | 1.4230 | -3.158% | 2,966,051 | -6.908% |
| 2026-02-06 | 1.2145 | 1.5439 | 1.1199 | 1.4694 | +20.978% | 7,664,842 | -9.848% |
| 2026-02-05 | 1.5123 | 1.5146 | 1.1381 | 1.2146 | -19.669% | 7,319,768 | +9.065% |
| 2026-02-04 | 1.5783 | 1.6118 | 1.4958 | 1.5120 | -4.225% | 3,207,795 | -12.388% |
| 2026-02-03 | 1.6197 | 1.6333 | 1.5277 | 1.5787 | -2.543% | 2,745,780 | -16.089% |
| 2026-02-02 | 1.5916 | 1.6568 | 1.5312 | 1.6199 | +1.836% | 3,794,967 | -18.223% |
| 2026-02-01 | 1.6470 | 1.6803 | 1.5537 | 1.5907 | -3.495% | 2,285,407 | -16.722% |
| 2026-01-31 | 1.7360 | 1.7544 | 1.5064 | 1.6483 | -5.024% | 3,498,631 | -19.632% |
| 2026-01-30 | 1.8078 | 1.8126 | 1.7126 | 1.7355 | -3.999% | 2,362,933 | -23.670% |
| 2026-01-29 | 1.9114 | 1.9130 | 1.7781 | 1.8078 | -5.400% | 1,367,992 | -26.723% |
| 2026-01-28 | 1.9167 | 1.9421 | 1.8944 | 1.9110 | -0.251% | 791,084 | -30.680% |
| 2026-01-27 | 1.9047 | 1.9289 | 1.8739 | 1.9158 | +0.609% | 914,273 | -30.854% |
| 2026-01-26 | 1.8360 | 1.9456 | 1.8342 | 1.9042 | +3.749% | 1,960,228 | -30.433% |
| 2026-01-25 | 1.9144 | 1.9167 | 1.8115 | 1.8354 | -4.152% | 1,636,467 | -27.825% |
| 2026-01-24 | 1.9199 | 1.9275 | 1.9100 | 1.9149 | -0.240% | 585,400 | -30.821% |
| 2026-01-23 | 1.9239 | 1.9658 | 1.8878 | 1.9195 | -0.224% | 1,047,951 | -30.987% |
| 2026-01-22 | 1.9477 | 1.9676 | 1.9013 | 1.9238 | -1.197% | 2,296,516 | -31.141% |
| 2026-01-21 | 1.8893 | 1.9897 | 1.8716 | 1.9471 | +3.021% | 1,684,986 | -31.965% |
| 2026-01-20 | 1.9863 | 1.9908 | 1.8705 | 1.8900 | -4.843% | 1,212,676 | -29.910% |
| 2026-01-19 | 1.9907 | 2.0294 | 1.8480 | 1.9862 | -0.221% | 1,351,147 | -33.305% |
| 2026-01-18 | 2.0626 | 2.0679 | 1.9865 | 1.9906 | -3.514% | 697,694 | -33.452% |
| 2026-01-17 | 2.0681 | 2.0829 | 2.0537 | 2.0631 | -0.222% | 658,034 | -35.791% |
| 2026-01-16 | 2.0784 | 2.0865 | 2.0269 | 2.0677 | -0.529% | 659,030 | -35.934% |
| 2026-01-15 | 2.1390 | 2.1433 | 2.0539 | 2.0787 | -2.815% | 918,934 | -36.273% |
| 2026-01-14 | 2.1664 | 2.1919 | 2.1122 | 2.1389 | -1.219% | 1,708,852 | -38.066% |
| 2026-01-13 | 2.0541 | 2.1839 | 2.0477 | 2.1653 | +5.419% | 1,213,720 | -38.821% |
| 2026-01-12 | 2.0743 | 2.1085 | 2.0352 | 2.0540 | -1.003% | 1,009,195 | -35.506% |
| 2026-01-11 | 2.0904 | 2.1098 | 2.0452 | 2.0748 | -0.770% | 607,524 | -36.153% |
| 2026-01-10 | 2.0957 | 2.1102 | 2.0809 | 2.0909 | -0.220% | 388,437 | -36.645% |
| 2026-01-09 | 2.1232 | 2.1617 | 2.0733 | 2.0955 | -1.305% | 935,800 | -36.784% |
| 2026-01-08 | 2.1658 | 2.1924 | 2.0664 | 2.1232 | -1.967% | 1,050,934 | -37.608% |
| 2026-01-07 | 2.3034 | 2.3204 | 2.1518 | 2.1658 | -5.962% | 799,589 | -38.836% |
| 2026-01-06 | 2.3482 | 2.4158 | 2.2067 | 2.3031 | -1.912% | 2,189,682 | -42.482% |
| 2026-01-05 | 2.0908 | 2.3684 | 2.0886 | 2.3480 | +12.253% | 2,048,645 | -43.582% |
| 2026-01-04 | 2.0182 | 2.1202 | 2.0166 | 2.0917 | +3.626% | 1,129,786 | -36.669% |
| 2026-01-03 | 2.0067 | 2.0560 | 1.9848 | 2.0185 | +0.573% | 658,737 | -34.372% |
| 2026-01-02 | 1.8800 | 2.0305 | 1.8686 | 2.0070 | +6.721% | 1,154,554 | -33.996% |
| 2026-01-01 | 1.8430 | 1.8809 | 1.8267 | 1.8806 | +2.079% | 435,383 | -29.560% |
| 2025-12-31 | 1.8771 | 1.8839 | 1.8125 | 1.8423 | -1.875% | 622,383 | -28.095% |
| 2025-12-30 | 1.8506 | 1.8857 | 1.8449 | 1.8775 | +1.404% | 523,481 | -29.443% |
| 2025-12-29 | 1.8653 | 1.9178 | 1.8450 | 1.8515 | -0.740% | 750,426 | -28.453% |
| 2025-12-28 | 1.8738 | 1.8794 | 1.8543 | 1.8653 | -0.480% | 434,360 | -28.982% |
| 2025-12-27 | 1.8438 | 1.8781 | 1.8419 | 1.8743 | +1.632% | 325,944 | -29.323% |
| 2025-12-26 | 1.8323 | 1.8829 | 1.8250 | 1.8442 | +0.649% | 828,817 | -28.169% |
| 2025-12-25 | 1.8626 | 1.8890 | 1.8293 | 1.8323 | -1.643% | 673,678 | -27.703% |
| 2025-12-24 | 1.8736 | 1.8779 | 1.8374 | 1.8629 | -0.571% | 728,397 | -28.890% |
| 2025-12-23 | 1.9042 | 1.9098 | 1.8637 | 1.8736 | -1.633% | 1,292,613 | -29.297% |
| 2025-12-22 | 1.9228 | 1.9491 | 1.8924 | 1.9047 | -0.905% | 1,242,941 | -30.451% |
| 2025-12-21 | 1.9331 | 1.9495 | 1.8949 | 1.9221 | -0.579% | 1,013,438 | -31.081% |
| 2025-12-20 | 1.9090 | 1.9587 | 1.8940 | 1.9333 | +1.273% | 1,155,793 | -31.480% |
| 2025-12-19 | 1.8076 | 1.9202 | 1.7720 | 1.9090 | +5.610% | 1,808,425 | -30.608% |
| 2025-12-18 | 1.8621 | 1.9334 | 1.8012 | 1.8076 | -2.953% | 1,840,092 | -26.715% |
| 2025-12-17 | 1.9294 | 1.9856 | 1.8478 | 1.8626 | -3.512% | 1,017,868 | -28.879% |
| 2025-12-16 | 1.8976 | 1.9461 | 1.8533 | 1.9304 | +1.664% | 144,904 | -31.377% |
| 2025-12-15 | 1.9786 | 2.0140 | 1.8691 | 1.8988 | -3.980% | 345,372 | -30.235% |
| 2025-12-14 | 2.0228 | 2.0295 | 1.9535 | 1.9775 | -2.230% | 133,755 | -33.011% |
| 2025-12-13 | 2.0087 | 2.0474 | 2.0077 | 2.0226 | +0.712% | 93,324 | -34.505% |
| 2025-12-12 | 2.0337 | 2.0469 | 1.9715 | 2.0083 | -1.259% | 138,011 | -34.039% |
| 2025-12-11 | 2.0417 | 2.0561 | 1.9788 | 2.0339 | -0.353% | 190,944 | -34.869% |
| 2025-12-10 | 2.1065 | 2.1121 | 2.0351 | 2.0411 | -3.233% | 198,226 | -35.099% |
| 2025-12-09 | 2.0725 | 2.1763 | 2.0426 | 2.1093 | +1.746% | 129,425 | -37.197% |
| 2025-12-08 | 2.0440 | 2.1229 | 2.0328 | 2.0731 | +1.384% | 196,854 | -36.101% |
| 2025-12-07 | 2.0305 | 2.1107 | 1.9934 | 2.0448 | +0.660% | 66,779 | -35.216% |
| 2025-12-06 | 2.0290 | 2.0509 | 2.0165 | 2.0314 | -0.167% | 46,165 | -34.789% |
| 2025-12-05 | 2.0956 | 2.1126 | 2.0134 | 2.0348 | -2.952% | 161,375 | -34.898% |
| 2025-12-04 | 2.1974 | 2.2142 | 2.0705 | 2.0967 | -4.531% | 136,237 | -36.820% |
| 2025-12-03 | 2.1529 | 2.2196 | 2.1423 | 2.1962 | +1.983% | 223,893 | -39.682% |
| 2025-12-02 | 2.0305 | 2.1827 | 1.9962 | 2.1535 | +6.058% | 387,978 | -38.486% |
| 2025-12-01 | 2.1551 | 2.1599 | 1.9847 | 2.0305 | -5.769% | 401,994 | -34.760% |
| 2025-11-30 | 2.2019 | 2.2138 | 2.1532 | 2.1548 | -2.144% | 157,874 | -38.523% |
| 2025-11-29 | 2.1796 | 2.2217 | 2.1669 | 2.2020 | +1.028% | 153,216 | -39.841% |
| 2025-11-28 | 2.2006 | 2.2744 | 2.1571 | 2.1796 | -0.959% | 699,207 | -39.223% |
| 2025-11-27 | 2.2241 | 2.2335 | 2.1737 | 2.2007 | -1.057% | 115,644 | -39.806% |
| 2025-11-26 | 2.2011 | 2.2530 | 2.1454 | 2.2242 | +1.040% | 124,444 | -40.442% |
| 2025-11-25 | 2.2278 | 2.2645 | 2.1486 | 2.2013 | -1.203% | 407,904 | -39.822% |
| 2025-11-24 | 2.0487 | 2.2858 | 2.0246 | 2.2281 | +8.762% | 391,960 | -40.546% |
| 2025-11-23 | 1.9499 | 2.0837 | 1.9499 | 2.0486 | +5.100% | 277,083 | -35.336% |
| 2025-11-22 | 1.9514 | 1.9663 | 1.8902 | 1.9492 | -0.072% | 222,463 | -32.039% |
| 2025-11-21 | 1.9997 | 2.0264 | 1.8214 | 1.9506 | -2.402% | 1,048,848 | -32.088% |
| 2025-11-20 | 2.1097 | 2.1487 | 1.9775 | 1.9986 | -5.271% | 757,331 | -33.719% |
| 2025-11-19 | 2.2175 | 2.2175 | 2.0268 | 2.1098 | -4.874% | 619,978 | -37.212% |
| 2025-11-18 | 2.1639 | 2.2405 | 2.1076 | 2.2179 | +2.481% | 630,626 | -40.272% |
| 2025-11-17 | 2.2162 | 2.3049 | 2.1157 | 2.1642 | -2.355% | 754,522 | -38.790% |
| 2025-11-16 | 2.2365 | 2.2789 | 2.1569 | 2.2164 | -0.894% | 450,372 | -40.232% |
| 2025-11-15 | 2.2437 | 2.3026 | 2.2124 | 2.2364 | -0.325% | 401,878 | -40.766% |
| 2025-11-14 | 2.3230 | 2.3428 | 2.2269 | 2.2437 | -3.451% | 615,323 | -40.959% |
| 2025-11-13 | 2.3871 | 2.5245 | 2.2783 | 2.3239 | -2.652% | 952,121 | -42.997% |
| 2025-11-12 | 2.3911 | 2.4500 | 2.3172 | 2.3872 | -0.176% | 453,396 | -44.508% |
| 2025-11-11 | 2.5257 | 2.5680 | 2.3795 | 2.3914 | -5.302% | 477,147 | -44.606% |
| 2025-11-10 | 2.3672 | 2.5792 | 2.3470 | 2.5253 | +6.670% | 1,103,147 | -47.543% |
| 2025-11-09 | 2.2861 | 2.3919 | 2.2392 | 2.3674 | +3.556% | 609,651 | -44.044% |
| 2025-11-08 | 2.3152 | 2.3370 | 2.2440 | 2.2861 | -1.257% | 381,863 | -42.054% |
| 2025-11-07 | 2.2127 | 2.3722 | 2.1547 | 2.3152 | +4.642% | 471,803 | -42.782% |
| 2025-11-06 | 2.3424 | 2.4158 | 2.1822 | 2.2125 | -5.614% | 535,563 | -40.127% |
| 2025-11-05 | 2.2053 | 2.3747 | 2.1026 | 2.3441 | +6.251% | 713,687 | -43.488% |
| 2025-11-04 | 2.3100 | 2.3647 | 2.0687 | 2.2062 | -4.506% | 1,226,695 | -39.956% |
| 2025-11-03 | 2.5270 | 2.5307 | 2.2647 | 2.3103 | -8.619% | 1,123,543 | -42.661% |
| 2025-11-02 | 2.5064 | 2.5542 | 2.4791 | 2.5282 | +0.866% | 95,834 | -47.603% |
| 2025-11-01 | 2.5094 | 2.5229 | 2.4764 | 2.5065 | -0.112% | 84,994 | -47.149% |
| 2025-10-31 | 2.4399 | 2.5537 | 2.4346 | 2.5093 | +2.832% | 293,123 | -47.208% |
| 2025-10-30 | 2.5510 | 2.5926 | 2.3782 | 2.4402 | -4.347% | 628,279 | -45.713% |
| 2025-10-29 | 2.6038 | 2.6630 | 2.5422 | 2.5511 | -2.035% | 403,619 | -48.073% |
| 2025-10-28 | 2.6343 | 2.6887 | 2.5663 | 2.6041 | -1.146% | 492,994 | -49.130% |
| 2025-10-27 | 2.6464 | 2.6972 | 2.6022 | 2.6343 | -0.446% | 625,488 | -49.713% |
| 2025-10-26 | 2.5965 | 2.6618 | 2.5934 | 2.6461 | +1.902% | 311,527 | -49.938% |
| 2025-10-25 | 2.5097 | 2.6520 | 2.5038 | 2.5967 | +3.479% | 623,664 | -48.985% |
| 2025-10-24 | 2.3935 | 2.5140 | 2.3874 | 2.5094 | +4.838% | 869,177 | -47.210% |
| 2025-10-23 | 2.3640 | 2.4249 | 2.3629 | 2.3936 | +1.252% | 475,650 | -44.657% |
| 2025-10-22 | 2.4211 | 2.4371 | 2.3280 | 2.3640 | -2.371% | 811,412 | -43.964% |
| 2025-10-21 | 2.4953 | 2.5315 | 2.4012 | 2.4214 | -2.962% | 578,124 | -45.292% |
| 2025-10-20 | 2.3897 | 2.5502 | 2.3574 | 2.4953 | +4.423% | 777,050 | -46.912% |
| 2025-10-19 | 2.3595 | 2.4186 | 2.3181 | 2.3896 | 0.000% | 279,850 | -44.564% |