Dark

XRPUSDT
XRP / Tether USD
crypto Bitfinex

Real-time

Jul 9, 2026 9:10:39 AM EDT

1.097600USDT+1.507%(+0.016300)2,274,152XRP2,471,760USDT

1.095000Bid 1.099100Ask 0.004100Spread

Composite
1.097600 Binance
1.097600 OKX
1.097800 Bitfinex
1.097600 Huobi
1.096080 HitBTC
1.097838 Binance.US
1.095400 Coinbase
1.096200 Bitstamp
1.097300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	1.0908	1.1020	1.0829	1.0976	+0.633%	727,636	0.000%
2026-07-08	1.1120	1.1160	1.0705	1.0907	-1.871%	2,867,016	+0.633%
2026-07-07	1.1458	1.1515	1.1077	1.1115	-2.858%	2,190,545	-1.251%
2026-07-06	1.1572	1.1647	1.1097	1.1442	-1.064%	2,666,989	-4.073%
2026-07-05	1.1570	1.1695	1.1255	1.1565	-0.086%	2,038,237	-5.093%
2026-07-04	1.1346	1.1840	1.1317	1.1575	+2.027%	3,915,668	-5.175%
2026-07-03	1.0885	1.1452	1.0829	1.1345	+4.293%	4,360,785	-3.253%
2026-07-02	1.0526	1.1125	1.0453	1.0878	+3.285%	2,576,593	+0.901%
2026-07-01	1.0400	1.0736	1.0230	1.0532	+1.259%	2,082,305	+4.216%
2026-06-30	1.0583	1.0589	1.0281	1.0401	-1.720%	2,585,336	+5.528%
2026-06-29	1.0488	1.0766	1.0326	1.0583	+0.944%	3,299,557	+3.714%
2026-06-28	1.0471	1.0585	1.0342	1.0484	+0.067%	1,218,407	+4.693%
2026-06-27	1.0493	1.0775	1.0445	1.0477	-0.057%	1,740,318	+4.763%
2026-06-26	1.0441	1.0559	1.0099	1.0483	+0.470%	3,392,008	+4.703%
2026-06-25	1.0735	1.0898	1.0133	1.0434	-2.867%	3,829,272	+5.195%
2026-06-24	1.1098	1.1134	1.0465	1.0742	-3.260%	5,213,740	+2.178%
2026-06-23	1.1294	1.1338	1.0923	1.1104	-1.708%	3,080,015	-1.153%
2026-06-22	1.1254	1.1639	1.1217	1.1297	+0.409%	2,251,332	-2.841%
2026-06-21	1.1502	1.1531	1.1225	1.1251	-2.191%	1,130,322	-2.444%
2026-06-20	1.1364	1.1555	1.1346	1.1503	+1.170%	1,155,353	-4.581%
2026-06-19	1.1464	1.1529	1.1195	1.1370	-0.855%	2,855,171	-3.465%
2026-06-18	1.1861	1.1919	1.1333	1.1468	-3.354%	4,363,523	-4.290%
2026-06-17	1.2173	1.2264	1.1719	1.1866	-2.522%	3,455,168	-7.500%
2026-06-16	1.2385	1.2546	1.2055	1.2173	-1.720%	3,605,288	-9.833%
2026-06-15	1.1857	1.2926	1.1783	1.2386	+4.356%	5,420,467	-11.384%
2026-06-14	1.1498	1.1874	1.1266	1.1869	+3.155%	1,935,044	-7.524%
2026-06-13	1.1324	1.1609	1.1300	1.1506	+1.625%	1,998,117	-4.606%
2026-06-12	1.1421	1.1577	1.1257	1.1322	-0.849%	3,381,898	-3.056%
2026-06-11	1.0976	1.1492	1.0967	1.1419	+4.008%	3,823,368	-3.879%
2026-06-10	1.1380	1.1410	1.0895	1.0979	-3.439%	3,402,421	-0.027%
2026-06-09	1.1689	1.1766	1.1194	1.1370	-2.737%	3,043,142	-3.465%
2026-06-08	1.1561	1.1865	1.1321	1.1690	+1.151%	2,655,811	-6.108%
2026-06-07	1.0936	1.1702	1.0886	1.1557	+5.727%	1,564,023	-5.027%
2026-06-06	1.0989	1.1141	1.0500	1.0931	-0.292%	1,904,782	+0.412%
2026-06-05	1.1677	1.1745	1.0698	1.0963	-6.219%	3,779,041	+0.119%
2026-06-04	1.2009	1.2121	1.1413	1.1690	-2.689%	3,805,823	-6.108%
2026-06-03	1.2119	1.2488	1.1874	1.2013	-0.866%	2,093,464	-8.632%
2026-06-02	1.2972	1.2972	1.1502	1.2118	-6.591%	2,486,428	-9.424%
2026-06-01	1.3332	1.3408	1.2798	1.2973	-2.700%	1,336,829	-15.394%
2026-05-31	1.3408	1.3805	1.3207	1.3333	-0.552%	1,299,477	-17.678%
2026-05-30	1.3301	1.3660	1.3281	1.3407	+0.820%	956,223	-18.132%
2026-05-29	1.3168	1.3331	1.2942	1.3298	+1.064%	907,110	-17.461%
2026-05-28	1.3093	1.3383	1.2686	1.3158	+0.612%	968,769	-16.583%
2026-05-27	1.3295	1.3431	1.3039	1.3078	-1.603%	896,783	-16.073%
2026-05-26	1.3506	1.3668	1.3279	1.3291	-1.563%	925,470	-17.418%
2026-05-25	1.3524	1.3649	1.3441	1.3502	-0.104%	501,144	-18.708%
2026-05-24	1.3590	1.3699	1.3336	1.3516	-0.581%	507,426	-18.793%
2026-05-23	1.3336	1.3759	1.3018	1.3595	+1.919%	832,413	-19.264%
2026-05-22	1.3741	1.3756	1.3312	1.3339	-2.841%	801,446	-17.715%
2026-05-21	1.3667	1.3865	1.3522	1.3729	+0.461%	724,021	-20.052%
2026-05-20	1.3612	1.3801	1.3485	1.3666	+0.367%	750,035	-19.684%
2026-05-19	1.3898	1.3957	1.3530	1.3616	-2.015%	475,790	-19.389%
2026-05-18	1.4012	1.4023	1.3649	1.3896	-0.906%	985,650	-21.013%
2026-05-17	1.4158	1.4282	1.3710	1.4023	-0.848%	615,499	-21.729%
2026-05-16	1.4339	1.4395	1.3958	1.4143	-1.374%	822,863	-22.393%
2026-05-15	1.4858	1.5001	1.4272	1.4340	-3.460%	1,426,821	-23.459%
2026-05-14	1.4284	1.5492	1.4211	1.4854	+4.071%	1,215,844	-26.107%
2026-05-13	1.4382	1.4693	1.4120	1.4273	-0.620%	831,523	-23.100%
2026-05-12	1.4776	1.4848	1.4185	1.4362	-2.802%	954,200	-23.576%
2026-05-11	1.4732	1.4883	1.4400	1.4776	+0.292%	1,180,365	-25.717%
2026-05-10	1.4202	1.5079	1.4120	1.4733	+3.724%	1,449,315	-25.501%
2026-05-09	1.4189	1.4347	1.4116	1.4204	+0.176%	784,144	-22.726%
2026-05-08	1.3875	1.4269	1.3782	1.4179	+2.191%	666,186	-22.590%
2026-05-07	1.4248	1.4259	1.3804	1.3875	-2.611%	843,277	-20.894%
2026-05-06	1.4134	1.4570	1.4081	1.4247	+0.821%	971,737	-22.959%
2026-05-05	1.3914	1.4214	1.3903	1.4131	+1.538%	953,916	-22.327%
2026-05-04	1.3870	1.4205	1.3832	1.3917	+0.332%	1,063,306	-21.132%
2026-05-03	1.3934	1.4035	1.3815	1.3871	-0.459%	297,772	-20.871%
2026-05-02	1.3861	1.4003	1.3815	1.3935	+0.577%	494,632	-21.234%
2026-05-01	1.3693	1.4001	1.3651	1.3855	+1.287%	592,918	-20.780%
2026-04-30	1.3702	1.3847	1.3597	1.3679	-0.190%	659,296	-19.760%
2026-04-29	1.3802	1.4060	1.3458	1.3705	-0.732%	725,148	-19.912%
2026-04-28	1.4003	1.4003	1.3681	1.3806	-1.449%	604,386	-20.498%
2026-04-27	1.4322	1.4466	1.3847	1.4009	-2.103%	744,003	-21.650%
2026-04-26	1.4234	1.4357	1.4178	1.4310	+0.492%	398,058	-23.298%
2026-04-25	1.4321	1.4372	1.4190	1.4240	-0.683%	451,583	-22.921%
2026-04-24	1.4396	1.4503	1.4241	1.4338	-0.334%	596,197	-23.448%
2026-04-23	1.4296	1.4407	1.4091	1.4386	+0.630%	800,404	-23.704%
2026-04-22	1.4340	1.4625	1.4274	1.4296	-0.293%	926,809	-23.223%
2026-04-21	1.4255	1.4481	1.4118	1.4338	+0.653%	710,112	-23.448%
2026-04-20	1.3936	1.4367	1.3936	1.4245	+2.203%	1,068,063	-22.948%
2026-04-19	1.4326	1.4469	1.3912	1.3938	-2.722%	1,172,185	-21.251%
2026-04-18	1.4756	1.4820	1.4236	1.4328	-2.973%	1,099,904	-23.395%
2026-04-17	1.4529	1.5100	1.4225	1.4767	+1.638%	2,033,635	-25.672%
2026-04-16	1.3919	1.4663	1.3870	1.4529	+4.405%	2,495,297	-24.455%
2026-04-15	1.3614	1.4073	1.3500	1.3916	+2.203%	1,453,686	-21.127%
2026-04-14	1.3765	1.3960	1.3527	1.3616	-1.047%	1,408,724	-19.389%
2026-04-13	1.3235	1.3833	1.3200	1.3760	+3.873%	1,316,508	-20.233%
2026-04-12	1.3544	1.3559	1.3194	1.3247	-2.193%	819,565	-17.144%
2026-04-11	1.3563	1.3751	1.3399	1.3544	-0.118%	710,540	-18.960%
2026-04-10	1.3438	1.3662	1.3352	1.3560	+0.938%	1,328,768	-19.056%
2026-04-09	1.3419	1.3674	1.3224	1.3434	+0.045%	1,050,782	-18.297%
2026-04-08	1.3799	1.3898	1.3390	1.3428	-2.717%	1,566,717	-18.260%
2026-04-07	1.3199	1.3952	1.2950	1.3803	+4.513%	1,433,902	-20.481%
2026-04-06	1.3272	1.3571	1.3127	1.3207	-0.377%	2,494,755	-16.893%
2026-04-05	1.3152	1.3326	1.2793	1.3257	+0.768%	1,550,326	-17.206%
2026-04-04	1.3178	1.3227	1.3066	1.3156	-0.205%	461,820	-16.570%
2026-04-03	1.3207	1.3356	1.3033	1.3183	-0.083%	887,220	-16.741%
2026-04-02	1.3476	1.3565	1.2807	1.3194	-2.056%	1,481,723	-16.811%
2026-04-01	1.3407	1.3678	1.3320	1.3471	+0.410%	1,523,584	-18.521%
2026-03-31	1.3242	1.3510	1.3048	1.3416	+1.368%	2,051,815	-18.187%
2026-03-30	1.3289	1.3666	1.3170	1.3235	-0.309%	1,573,527	-17.068%
2026-03-29	1.3326	1.3423	1.2973	1.3276	-0.413%	1,849,965	-17.324%
2026-03-28	1.3250	1.3578	1.3196	1.3331	+0.581%	1,293,168	-17.666%
2026-03-27	1.3609	1.3724	1.3177	1.3254	-2.594%	3,156,745	-17.187%
2026-03-26	1.4148	1.4159	1.3363	1.3607	-3.797%	2,333,922	-19.336%
2026-03-25	1.4168	1.4265	1.4073	1.4144	-0.113%	500,144	-22.398%
2026-03-24	1.4334	1.4334	1.3849	1.4160	-1.124%	1,918,335	-22.486%
2026-03-23	1.3859	1.4657	1.3628	1.4321	+3.401%	1,983,814	-23.357%
2026-03-22	1.4053	1.4262	1.3722	1.3850	-1.494%	1,073,377	-20.751%
2026-03-21	1.4455	1.4525	1.4021	1.4060	-2.692%	785,239	-21.935%
2026-03-20	1.4481	1.4666	1.4247	1.4449	-0.187%	1,076,604	-24.036%
2026-03-19	1.4639	1.4798	1.4222	1.4476	-1.167%	1,945,221	-24.178%
2026-03-18	1.5183	1.5413	1.4361	1.4647	-3.543%	1,804,956	-25.063%
2026-03-17	1.5422	1.6069	1.4948	1.5185	-1.569%	3,624,925	-27.718%
2026-03-16	1.4500	1.5521	1.4362	1.5427	+6.496%	3,282,890	-28.852%
2026-03-15	1.4064	1.4642	1.4024	1.4486	+3.023%	1,468,149	-24.230%
2026-03-14	1.3978	1.4081	1.3844	1.4061	+0.515%	959,452	-21.940%
2026-03-13	1.3842	1.4523	1.3835	1.3989	+1.040%	2,169,616	-21.538%
2026-03-12	1.3851	1.3933	1.3653	1.3845	+0.014%	1,381,533	-20.722%
2026-03-11	1.3868	1.4106	1.3707	1.3843	-0.180%	1,565,554	-20.711%
2026-03-10	1.3635	1.4425	1.3605	1.3868	+1.746%	2,066,170	-20.854%
2026-03-09	1.3407	1.3842	1.3332	1.3630	+1.709%	1,515,007	-19.472%
2026-03-08	1.3568	1.3714	1.3218	1.3401	-1.253%	1,018,199	-18.096%
2026-03-07	1.3637	1.3748	1.3472	1.3571	-0.447%	775,225	-19.122%
2026-03-06	1.4041	1.4144	1.3460	1.3632	-2.885%	1,462,251	-19.484%
2026-03-05	1.4312	1.4528	1.3961	1.4037	-1.915%	2,221,553	-21.807%
2026-03-04	1.3602	1.4728	1.3451	1.4311	+5.205%	2,689,470	-23.304%
2026-03-03	1.3908	1.3948	1.3370	1.3603	-2.073%	1,726,191	-19.312%
2026-03-02	1.3523	1.4225	1.3354	1.3891	+2.729%	2,656,901	-20.985%
2026-03-01	1.3764	1.4328	1.3372	1.3522	-1.737%	2,988,332	-18.829%
2026-02-28	1.3561	1.3931	1.2704	1.3761	+1.452%	4,976,188	-20.238%
2026-02-27	1.4024	1.4259	1.3385	1.3564	-3.246%	3,429,832	-19.080%
2026-02-26	1.4330	1.4691	1.3828	1.4019	-2.204%	3,234,813	-21.706%
2026-02-25	1.3484	1.4930	1.3408	1.4335	+6.335%	3,215,786	-23.432%
2026-02-24	1.3524	1.3675	1.3125	1.3481	-0.296%	7,211,160	-18.582%
2026-02-23	1.3929	1.4248	1.3304	1.3521	-2.929%	4,329,280	-18.823%
2026-02-22	1.4300	1.4339	1.3800	1.3929	-2.622%	1,487,702	-21.200%
2026-02-21	1.4295	1.4644	1.4199	1.4304	+0.091%	1,270,978	-23.266%
2026-02-20	1.4065	1.4387	1.3776	1.4291	+1.585%	3,064,451	-23.196%
2026-02-19	1.4223	1.4381	1.3823	1.4068	-1.055%	3,146,726	-21.979%
2026-02-18	1.4741	1.4937	1.4106	1.4218	-3.561%	2,321,467	-22.802%
2026-02-17	1.4878	1.4947	1.4272	1.4743	-0.907%	2,535,504	-25.551%
2026-02-16	1.4750	1.5165	1.4487	1.4878	+0.847%	3,374,040	-26.227%
2026-02-15	1.5088	1.6709	1.4453	1.4753	-2.266%	5,846,852	-25.602%
2026-02-14	1.4071	1.5137	1.4054	1.5095	+7.285%	2,095,103	-27.287%
2026-02-13	1.3637	1.4285	1.3485	1.4070	+3.190%	2,254,015	-21.990%
2026-02-12	1.3693	1.4080	1.3463	1.3635	-0.445%	2,668,715	-19.501%
2026-02-11	1.3998	1.4206	1.3422	1.3696	-2.157%	3,229,722	-19.860%
2026-02-10	1.4368	1.4530	1.3925	1.3998	-2.568%	1,935,283	-21.589%
2026-02-09	1.4303	1.4644	1.3728	1.4367	+0.469%	2,578,193	-23.603%
2026-02-08	1.4231	1.4693	1.4098	1.4300	+0.492%	1,363,022	-23.245%
2026-02-07	1.4689	1.4871	1.3857	1.4230	-3.158%	2,966,051	-22.867%
2026-02-06	1.2145	1.5439	1.1199	1.4694	+20.978%	7,664,842	-25.303%
2026-02-05	1.5123	1.5146	1.1381	1.2146	-19.669%	7,319,768	-9.633%
2026-02-04	1.5783	1.6118	1.4958	1.5120	-4.225%	3,207,795	-27.407%
2026-02-03	1.6197	1.6333	1.5277	1.5787	-2.543%	2,745,780	-30.474%
2026-02-02	1.5916	1.6568	1.5312	1.6199	+1.836%	3,794,967	-32.243%
2026-02-01	1.6470	1.6803	1.5537	1.5907	-3.495%	2,285,407	-30.999%
2026-01-31	1.7360	1.7544	1.5064	1.6483	-5.024%	3,498,631	-33.410%
2026-01-30	1.8078	1.8126	1.7126	1.7355	-3.999%	2,362,933	-36.756%
2026-01-29	1.9114	1.9130	1.7781	1.8078	-5.400%	1,367,992	-39.285%
2026-01-28	1.9167	1.9421	1.8944	1.9110	-0.251%	791,084	-42.564%
2026-01-27	1.9047	1.9289	1.8739	1.9158	+0.609%	914,273	-42.708%
2026-01-26	1.8360	1.9456	1.8342	1.9042	+3.749%	1,960,228	-42.359%
2026-01-25	1.9144	1.9167	1.8115	1.8354	-4.152%	1,636,467	-40.198%
2026-01-24	1.9199	1.9275	1.9100	1.9149	-0.240%	585,400	-42.681%
2026-01-23	1.9239	1.9658	1.8878	1.9195	-0.224%	1,047,951	-42.818%
2026-01-22	1.9477	1.9676	1.9013	1.9238	-1.197%	2,296,516	-42.946%
2026-01-21	1.8893	1.9897	1.8716	1.9471	+3.021%	1,684,986	-43.629%
2026-01-20	1.9863	1.9908	1.8705	1.8900	-4.843%	1,212,676	-41.926%
2026-01-19	1.9907	2.0294	1.8480	1.9862	-0.221%	1,351,147	-44.739%
2026-01-18	2.0626	2.0679	1.9865	1.9906	-3.514%	697,694	-44.861%
2026-01-17	2.0681	2.0829	2.0537	2.0631	-0.222%	658,034	-46.799%
2026-01-16	2.0784	2.0865	2.0269	2.0677	-0.529%	659,030	-46.917%
2026-01-15	2.1390	2.1433	2.0539	2.0787	-2.815%	918,934	-47.198%
2026-01-14	2.1664	2.1919	2.1122	2.1389	-1.219%	1,708,852	-48.684%
2026-01-13	2.0541	2.1839	2.0477	2.1653	+5.419%	1,213,720	-49.310%
2026-01-12	2.0743	2.1085	2.0352	2.0540	-1.003%	1,009,195	-46.563%
2026-01-11	2.0904	2.1098	2.0452	2.0748	-0.770%	607,524	-47.099%
2026-01-10	2.0957	2.1102	2.0809	2.0909	-0.220%	388,437	-47.506%
2026-01-09	2.1232	2.1617	2.0733	2.0955	-1.305%	935,800	-47.621%
2026-01-08	2.1658	2.1924	2.0664	2.1232	-1.967%	1,050,934	-48.304%
2026-01-07	2.3034	2.3204	2.1518	2.1658	-5.962%	799,589	-49.321%
2026-01-06	2.3482	2.4158	2.2067	2.3031	-1.912%	2,189,682	-52.342%
2026-01-05	2.0908	2.3684	2.0886	2.3480	+12.253%	2,048,645	-53.254%
2026-01-04	2.0182	2.1202	2.0166	2.0917	+3.626%	1,129,786	-47.526%
2026-01-03	2.0067	2.0560	1.9848	2.0185	+0.573%	658,737	-45.623%
2026-01-02	1.8800	2.0305	1.8686	2.0070	+6.721%	1,154,554	-45.311%
2026-01-01	1.8430	1.8809	1.8267	1.8806	+2.079%	435,383	-41.636%
2025-12-31	1.8771	1.8839	1.8125	1.8423	-1.875%	622,383	-40.422%
2025-12-30	1.8506	1.8857	1.8449	1.8775	+1.404%	523,481	-41.539%
2025-12-29	1.8653	1.9178	1.8450	1.8515	-0.740%	750,426	-40.718%
2025-12-28	1.8738	1.8794	1.8543	1.8653	-0.480%	434,360	-41.157%
2025-12-27	1.8438	1.8781	1.8419	1.8743	+1.632%	325,944	-41.439%
2025-12-26	1.8323	1.8829	1.8250	1.8442	+0.649%	828,817	-40.484%
2025-12-25	1.8626	1.8890	1.8293	1.8323	-1.643%	673,678	-40.097%
2025-12-24	1.8736	1.8779	1.8374	1.8629	-0.571%	728,397	-41.081%
2025-12-23	1.9042	1.9098	1.8637	1.8736	-1.633%	1,292,613	-41.418%
2025-12-22	1.9228	1.9491	1.8924	1.9047	-0.905%	1,242,941	-42.374%
2025-12-21	1.9331	1.9495	1.8949	1.9221	-0.579%	1,013,438	-42.896%
2025-12-20	1.9090	1.9587	1.8940	1.9333	+1.273%	1,155,793	-43.227%
2025-12-19	1.8076	1.9202	1.7720	1.9090	+5.610%	1,808,425	-42.504%
2025-12-18	1.8621	1.9334	1.8012	1.8076	-2.953%	1,840,092	-39.279%
2025-12-17	1.9294	1.9856	1.8478	1.8626	-3.512%	1,017,868	-41.072%
2025-12-16	1.8976	1.9461	1.8533	1.9304	+1.664%	144,904	-43.141%
2025-12-15	1.9786	2.0140	1.8691	1.8988	-3.980%	345,372	-42.195%
2025-12-14	2.0228	2.0295	1.9535	1.9775	-2.230%	133,755	-44.496%
2025-12-13	2.0087	2.0474	2.0077	2.0226	+0.712%	93,324	-45.733%
2025-12-12	2.0337	2.0469	1.9715	2.0083	-1.259%	138,011	-45.347%
2025-12-11	2.0417	2.0561	1.9788	2.0339	-0.353%	190,944	-46.035%
2025-12-10	2.1065	2.1121	2.0351	2.0411	-3.233%	198,226	-46.225%
2025-12-09	2.0725	2.1763	2.0426	2.1093	+1.746%	129,425	-47.964%
2025-12-08	2.0440	2.1229	2.0328	2.0731	+1.384%	196,854	-47.055%
2025-12-07	2.0305	2.1107	1.9934	2.0448	+0.660%	66,779	-46.322%
2025-12-06	2.0290	2.0509	2.0165	2.0314	-0.167%	46,165	-45.968%
2025-12-05	2.0956	2.1126	2.0134	2.0348	-2.952%	161,375	-46.059%
2025-12-04	2.1974	2.2142	2.0705	2.0967	-4.531%	136,237	-47.651%
2025-12-03	2.1529	2.2196	2.1423	2.1962	+1.983%	223,893	-50.023%
2025-12-02	2.0305	2.1827	1.9962	2.1535	+6.058%	387,978	-49.032%
2025-12-01	2.1551	2.1599	1.9847	2.0305	-5.769%	401,994	-45.944%
2025-11-30	2.2019	2.2138	2.1532	2.1548	-2.144%	157,874	-49.063%
2025-11-29	2.1796	2.2217	2.1669	2.2020	+1.028%	153,216	-50.154%
2025-11-28	2.2006	2.2744	2.1571	2.1796	-0.959%	699,207	-49.642%
2025-11-27	2.2241	2.2335	2.1737	2.2007	-1.057%	115,644	-50.125%
2025-11-26	2.2011	2.2530	2.1454	2.2242	+1.040%	124,444	-50.652%
2025-11-25	2.2278	2.2645	2.1486	2.2013	-1.203%	407,904	-50.139%
2025-11-24	2.0487	2.2858	2.0246	2.2281	+8.762%	391,960	-50.738%
2025-11-23	1.9499	2.0837	1.9499	2.0486	+5.100%	277,083	-46.422%
2025-11-22	1.9514	1.9663	1.8902	1.9492	-0.072%	222,463	-43.690%
2025-11-21	1.9997	2.0264	1.8214	1.9506	-2.402%	1,048,848	-43.730%
2025-11-20	2.1097	2.1487	1.9775	1.9986	-5.271%	757,331	-45.082%
2025-11-19	2.2175	2.2175	2.0268	2.1098	-4.874%	619,978	-47.976%
2025-11-18	2.1639	2.2405	2.1076	2.2179	+2.481%	630,626	-50.512%
2025-11-17	2.2162	2.3049	2.1157	2.1642	-2.355%	754,522	-49.284%
2025-11-16	2.2365	2.2789	2.1569	2.2164	-0.894%	450,372	-50.478%
2025-11-15	2.2437	2.3026	2.2124	2.2364	-0.325%	401,878	-50.921%
2025-11-14	2.3230	2.3428	2.2269	2.2437	-3.451%	615,323	-51.081%
2025-11-13	2.3871	2.5245	2.2783	2.3239	-2.652%	952,121	-52.769%
2025-11-12	2.3911	2.4500	2.3172	2.3872	-0.176%	453,396	-54.021%
2025-11-11	2.5257	2.5680	2.3795	2.3914	-5.302%	477,147	-54.102%
2025-11-10	2.3672	2.5792	2.3470	2.5253	+6.670%	1,103,147	-56.536%
2025-11-09	2.2861	2.3919	2.2392	2.3674	+3.556%	609,651	-53.637%
2025-11-08	2.3152	2.3370	2.2440	2.2861	-1.257%	381,863	-51.988%
2025-11-07	2.2127	2.3722	2.1547	2.3152	+4.642%	471,803	-52.592%
2025-11-06	2.3424	2.4158	2.1822	2.2125	-5.614%	535,563	-50.391%
2025-11-05	2.2053	2.3747	2.1026	2.3441	+6.251%	713,687	-53.176%
2025-11-04	2.3100	2.3647	2.0687	2.2062	-4.506%	1,226,695	-50.249%
2025-11-03	2.5270	2.5307	2.2647	2.3103	-8.619%	1,123,543	-52.491%
2025-11-02	2.5064	2.5542	2.4791	2.5282	+0.866%	95,834	-56.586%
2025-11-01	2.5094	2.5229	2.4764	2.5065	-0.112%	84,994	-56.210%
2025-10-31	2.4399	2.5537	2.4346	2.5093	+2.832%	293,123	-56.259%
2025-10-30	2.5510	2.5926	2.3782	2.4402	-4.347%	628,279	-55.020%
2025-10-29	2.6038	2.6630	2.5422	2.5511	-2.035%	403,619	-56.975%
2025-10-28	2.6343	2.6887	2.5663	2.6041	-1.146%	492,994	-57.851%
2025-10-27	2.6464	2.6972	2.6022	2.6343	-0.446%	625,488	-58.334%
2025-10-26	2.5965	2.6618	2.5934	2.6461	+1.902%	311,527	-58.520%
2025-10-25	2.5097	2.6520	2.5038	2.5967	+3.479%	623,664	-57.731%
2025-10-24	2.3935	2.5140	2.3874	2.5094	+4.838%	869,177	-56.260%
2025-10-23	2.3640	2.4249	2.3629	2.3936	+1.252%	475,650	-54.144%
2025-10-22	2.4211	2.4371	2.3280	2.3640	-2.371%	811,412	-53.570%
2025-10-21	2.4953	2.5315	2.4012	2.4214	-2.962%	578,124	-54.671%
2025-10-20	2.3897	2.5502	2.3574	2.4953	+4.423%	777,050	-56.013%
2025-10-19	2.3595	2.4186	2.3181	2.3896	+1.280%	279,850	-54.068%
2025-10-18	2.2937	2.3905	2.2904	2.3594	+2.869%	328,261	-53.480%
2025-10-17	2.3275	2.3979	2.1946	2.2936	-1.461%	1,348,922	-52.145%
2025-10-16	2.4115	2.4654	2.2860	2.3276	-3.475%	1,060,567	-52.844%
2025-10-15	2.5033	2.5481	2.3761	2.4114	-3.671%	616,743	-54.483%
2025-10-14	2.6047	2.6193	2.3900	2.5033	-3.893%	624,932	-56.154%
2025-10-13	2.5294	2.6446	2.5136	2.6047	+2.977%	521,034	-57.861%
2025-10-12	2.3817	2.5809	2.3138	2.5294	+6.193%	527,049	-56.606%
2025-10-11	2.3650	2.5011	2.3070	2.3819	+0.651%	1,726,504	-53.919%
2025-10-10	2.8029	2.8361	1.0552	2.3665	-15.579%	4,000,339	-53.619%
2025-10-09	2.8797	2.8797	2.7729	2.8032	-2.660%	242,489	-60.845%
2025-10-08	2.8528	2.9251	2.8322	2.8798	+0.946%	321,545	-61.886%
2025-10-07	2.9891	3.0011	2.8498	2.8528	-4.573%	653,265	-61.526%
2025-10-06	2.9696	3.0482	2.9565	2.9895	+0.674%	397,414	-63.285%
2025-10-05	2.9672	3.0703	2.9475	2.9695	+0.078%	163,753	-63.038%
2025-10-04	3.0385	3.0487	2.9396	2.9672	-2.343%	200,637	-63.009%
2025-10-03	3.0388	3.0919	3.0058	3.0384	-0.013%	203,927	-63.876%
2025-10-02	2.9473	3.0993	2.9415	3.0388	+3.112%	702,811	-63.880%
2025-10-01	2.8468	2.9602	2.8153	2.9471	+3.516%	480,121	-62.757%
2025-09-30	2.8799	2.9052	2.8164	2.8470	-1.146%	133,022	-61.447%
2025-09-29	2.8667	2.9278	2.8463	2.8800	+0.474%	341,525	-61.889%
2025-09-28	2.8051	2.8664	2.7680	2.8664	+2.174%	89,101	-61.708%
2025-09-27	2.7836	2.8275	2.7640	2.8054	+0.772%	58,193	-60.875%
2025-09-26	2.7438	2.8083	2.6978	2.7839	+1.517%	581,881	-60.573%
2025-09-25	2.9257	2.9428	2.7240	2.7423	-6.259%	458,942	-59.975%
2025-09-24	2.8245	2.9920	2.8010	2.9254	+3.514%	354,969	-62.480%
2025-09-23	2.8513	2.8939	2.8002	2.8261	-0.853%	95,276	-61.162%
2025-09-22	2.9713	2.9734	2.7122	2.8504	-4.072%	1,250,635	-61.493%
2025-09-21	2.9763	3.0123	2.9544	2.9714	-0.175%	68,927	-63.061%
2025-09-20	2.9904	3.0090	2.9657	2.9766	-0.461%	137,773	-63.126%
2025-09-19	3.0738	3.0931	2.9803	2.9904	-2.697%	527,169	-63.296%
2025-09-18	3.0839	3.1378	3.0562	3.0733	-0.344%	359,657	-64.286%
2025-09-17	3.0374	3.1060	2.9830	3.0839	+1.534%	645,213	-64.409%
2025-09-16	2.9969	3.0563	2.9627	3.0373	+1.345%	196,747	-63.863%
2025-09-15	3.0287	3.0661	2.9548	2.9970	-1.047%	475,764	-63.377%
2025-09-14	3.1207	3.1254	3.0112	3.0287	-2.951%	238,087	-63.760%
2025-09-13	3.1066	3.1843	3.0902	3.1208	+0.457%	617,500	-64.830%
2025-09-12	3.0408	3.1364	3.0187	3.1066	+2.167%	217,173	-64.669%
2025-09-11	2.9816	3.0486	2.9575	3.0407	+1.979%	228,893	-63.903%
2025-09-10	2.9471	3.0218	2.9368	2.9817	+1.177%	247,958	-63.189%
2025-09-09	2.9707	3.0340	2.9350	2.9470	-0.804%	507,756	-62.755%
2025-09-08	2.8782	2.9943	2.8631	2.9709	+3.199%	209,887	-63.055%
2025-09-07	2.8103	2.9257	2.8103	2.8788	+2.437%	197,771	-61.873%
2025-09-06	2.8150	2.8279	2.7937	2.8103	-0.181%	120,500	-60.944%
2025-09-05	2.7956	2.8835	2.7790	2.8154	+0.708%	305,795	-61.014%
2025-09-04	2.8438	2.8600	2.7861	2.7956	-1.691%	139,341	-60.738%
2025-09-03	2.8623	2.8857	2.8126	2.8437	-0.653%	110,399	-61.402%
2025-09-02	2.7590	2.8630	2.7498	2.8624	+3.887%	160,665	-61.655%
2025-09-01	2.7758	2.8383	2.6995	2.7553	-0.739%	298,348	-60.164%
2025-08-31	2.8175	2.8681	2.7720	2.7758	-1.473%	99,145	-60.458%
2025-08-30	2.8193	2.8352	2.7616	2.8173	-0.103%	81,391	-61.041%
2025-08-29	2.9663	2.9757	2.7730	2.8202	-4.925%	543,177	-61.081%
2025-08-28	2.9671	3.0246	2.9441	2.9663	-0.024%	148,190	-62.998%
2025-08-27	3.0114	3.0435	2.9638	2.9670	-1.474%	802,450	-63.006%
2025-08-26	2.8581	3.0809	2.8495	3.0114	+5.364%	419,249	-63.552%
2025-08-25	3.0258	3.0519	2.8237	2.8581	-5.539%	498,422	-61.597%
2025-08-24	3.0477	3.1266	2.9910	3.0257	-0.719%	263,898	-63.724%
2025-08-23	3.0755	3.0755	2.9703	3.0476	-0.917%	341,143	-63.985%
2025-08-22	2.8507	3.1054	2.7827	3.0758	+7.881%	452,120	-64.315%
2025-08-21	2.9507	2.9577	2.8432	2.8511	-3.375%	151,380	-61.503%
2025-08-20	2.8599	2.9890	2.8197	2.9507	+3.204%	349,565	-62.802%
2025-08-19	3.0603	3.0799	2.8494	2.8591	-6.562%	397,080	-61.610%
2025-08-18	3.0870	3.0962	2.9426	3.0599	-0.878%	785,087	-64.130%
2025-08-17	3.1060	3.1452	3.0788	3.0870	-0.612%	159,915	-64.444%
2025-08-16	3.0776	3.1543	3.0738	3.1060	+0.929%	142,331	-64.662%
2025-08-15	3.0791	3.1417	3.0037	3.0774	-0.055%	403,592	-64.334%
2025-08-14	3.2755	3.3504	2.9880	3.0791	-5.887%	1,230,419	-64.353%
2025-08-13	3.2678	3.3331	3.2029	3.2717	+0.119%	808,423	-66.452%
2025-08-12	3.1304	3.3037	3.1055	3.2678	+4.353%	481,416	-66.412%
2025-08-11	3.1870	3.3317	3.1187	3.1315	-1.754%	941,730	-64.950%
2025-08-10	3.2262	3.2794	3.1536	3.1874	-1.172%	1,001,899	-65.564%
2025-08-09	3.2845	3.3466	3.2111	3.2252	-1.805%	535,857	-65.968%
2025-08-08	3.3186	3.3819	3.2060	3.2845	-1.039%	7,098,149	-66.582%
2025-08-07	2.9912	3.3321	2.9657	3.3190	+10.948%	897,616	-66.930%
2025-08-06	2.9622	3.0174	2.9034	2.9915	+0.989%	675,691	-63.309%
2025-08-05	3.0724	3.1039	2.9178	2.9622	-3.596%	1,109,109	-62.946%
2025-08-04	2.9494	3.0887	2.9338	3.0727	+4.205%	420,750	-64.279%
2025-08-03	2.7675	2.9598	2.7294	2.9487	+6.513%	779,802	-62.777%
2025-08-02	2.9612	3.0200	2.7423	2.7684	-6.520%	1,001,847	-60.353%
2025-08-01	3.0217	3.0583	2.8948	2.9615	-1.950%	6,700,359	-62.938%
2025-07-31	3.0960	3.1771	3.0117	3.0204	-2.454%	435,321	-63.660%
2025-07-30	3.1290	3.1615	3.0029	3.0964	-1.070%	1,286,431	-64.552%
2025-07-29	3.1220	3.1844	3.0545	3.1299	+0.295%	1,412,505	-64.932%
2025-07-28	3.2387	3.3287	3.1083	3.1207	-3.736%	840,328	-64.828%
2025-07-27	3.1655	3.2500	3.1581	3.2418	+2.414%	267,399	-66.142%
2025-07-26	3.1412	3.2172	3.1097	3.1654	+0.909%	252,906	-65.325%
2025-07-25	3.1433	3.1613	3.0000	3.1369	-0.194%	550,490	-65.010%
2025-07-24	3.1818	3.2647	2.9584	3.1430	-1.195%	1,040,397	-65.078%
2025-07-23	3.5503	3.5503	3.0500	3.1810	-10.402%	1,877,832	-65.495%
2025-07-22	3.5506	3.5785	3.4205	3.5503	-0.084%	545,059	-69.084%
2025-07-21	3.4562	3.6489	3.4093	3.5533	+2.801%	502,461	-69.110%
2025-07-20	3.4255	3.5574	3.3861	3.4565	+0.905%	463,312	-68.245%
2025-07-19	3.4141	3.4833	3.3554	3.4255	+0.340%	320,390	-67.958%
2025-07-18	3.4838	3.6593	3.3462	3.4139	-1.928%	2,223,340	-67.849%
2025-07-17	3.0389	3.5483	2.9881	3.4810	+14.559%	2,396,535	-68.469%
2025-07-16	2.9192	3.0990	2.8793	3.0386	+4.062%	2,066,683	-63.878%
2025-07-15	2.9591	2.9591	2.8056	2.9200	-1.361%	879,659	-62.411%
2025-07-14	2.8347	3.0320	2.8221	2.9603	+4.390%	2,316,609	-62.923%
2025-07-13	2.7375	2.8911	2.7243	2.8358	+3.598%	1,675,811	-61.295%
2025-07-12	2.7328	2.8465	2.6625	2.7373	+0.143%	3,054,323	-59.902%
2025-07-11	2.5457	2.9736	2.5126	2.7334	+7.344%	4,820,495	-59.845%
2025-07-10	2.4041	2.5669	2.3949	2.5464	+5.915%	986,869	-56.896%
2025-07-09	2.3104	2.4269	2.2988	2.4042	+4.078%	2,989,414	-54.347%
2025-07-08	2.2710	2.3226	2.2498	2.3100	+1.673%	2,581,095	-52.485%
2025-07-07	2.2718	2.3527	2.2563	2.2720	-0.013%	974,159	-51.690%
2025-07-06	2.2174	2.2908	2.2092	2.2723	+2.471%	872,479	-51.697%
2025-07-05	2.2195	2.2327	2.2022	2.2175	-0.131%	99,287	-50.503%

.dark-mode .kgVdhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgVdhZ{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto Bitfinex

XRPUSDT
XRP / Tether USD
crypto Bitfinex