Dark

XRPUSDT
XRP / Tether USD
crypto Bitfinex

Real-time

Apr 30, 2026 9:56:02 AM EDT

1.371500USDT-0.327%(-0.004500)728,612XRP995,953USDT

1.367800Bid 1.369900Ask 0.002100Spread

Composite
1.369400 OKX
1.369400 Huobi
1.369530 HitBTC
1.370580 Bitfinex
1.371500 Binance.US
1.372900 Coinbase
1.365300 Bitstamp
1.366800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	1.3702	1.3847	1.3597	1.3715	+0.073%	360,182	0.000%
2026-04-29	1.3802	1.4060	1.3458	1.3705	-0.732%	719,644	+0.073%
2026-04-28	1.4003	1.4003	1.3681	1.3806	-1.449%	586,558	-0.659%
2026-04-27	1.4322	1.4466	1.3847	1.4009	-2.103%	734,396	-2.099%
2026-04-26	1.4234	1.4357	1.4178	1.4310	+0.492%	384,808	-4.158%
2026-04-25	1.4321	1.4372	1.4190	1.4240	-0.683%	433,707	-3.687%
2026-04-24	1.4396	1.4503	1.4241	1.4338	-0.334%	584,994	-4.345%
2026-04-23	1.4296	1.4407	1.4091	1.4386	+0.630%	770,924	-4.664%
2026-04-22	1.4340	1.4625	1.4274	1.4296	-0.293%	926,809	-4.064%
2026-04-21	1.4255	1.4481	1.4118	1.4338	+0.653%	710,112	-4.345%
2026-04-20	1.3936	1.4367	1.3936	1.4245	+2.203%	1,068,063	-3.721%
2026-04-19	1.4326	1.4469	1.3912	1.3938	-2.722%	1,172,185	-1.600%
2026-04-18	1.4756	1.4820	1.4236	1.4328	-2.973%	1,099,904	-4.278%
2026-04-17	1.4529	1.5100	1.4225	1.4767	+1.638%	2,033,635	-7.124%
2026-04-16	1.3919	1.4663	1.3870	1.4529	+4.405%	2,495,297	-5.603%
2026-04-15	1.3614	1.4073	1.3500	1.3916	+2.203%	1,453,686	-1.444%
2026-04-14	1.3765	1.3960	1.3527	1.3616	-1.047%	1,408,724	+0.727%
2026-04-13	1.3235	1.3833	1.3200	1.3760	+3.873%	1,316,508	-0.327%
2026-04-12	1.3544	1.3559	1.3194	1.3247	-2.193%	819,565	+3.533%
2026-04-11	1.3563	1.3751	1.3399	1.3544	-0.118%	710,540	+1.263%
2026-04-10	1.3438	1.3662	1.3352	1.3560	+0.938%	1,328,768	+1.143%
2026-04-09	1.3419	1.3674	1.3224	1.3434	+0.045%	1,050,782	+2.092%
2026-04-08	1.3799	1.3898	1.3390	1.3428	-2.717%	1,566,717	+2.137%
2026-04-07	1.3199	1.3952	1.2950	1.3803	+4.513%	1,433,902	-0.638%
2026-04-06	1.3272	1.3571	1.3127	1.3207	-0.377%	2,494,755	+3.846%
2026-04-05	1.3152	1.3326	1.2793	1.3257	+0.768%	1,550,326	+3.455%
2026-04-04	1.3178	1.3227	1.3066	1.3156	-0.205%	461,820	+4.249%
2026-04-03	1.3207	1.3356	1.3033	1.3183	-0.083%	887,220	+4.036%
2026-04-02	1.3476	1.3565	1.2807	1.3194	-2.056%	1,481,723	+3.949%
2026-04-01	1.3407	1.3678	1.3320	1.3471	+0.410%	1,523,584	+1.811%
2026-03-31	1.3242	1.3510	1.3048	1.3416	+1.368%	2,051,815	+2.229%
2026-03-30	1.3289	1.3666	1.3170	1.3235	-0.309%	1,573,527	+3.627%
2026-03-29	1.3326	1.3423	1.2973	1.3276	-0.413%	1,849,965	+3.307%
2026-03-28	1.3250	1.3578	1.3196	1.3331	+0.581%	1,293,168	+2.881%
2026-03-27	1.3609	1.3724	1.3177	1.3254	-2.594%	3,156,745	+3.478%
2026-03-26	1.4148	1.4159	1.3363	1.3607	-3.797%	2,333,922	+0.794%
2026-03-25	1.4168	1.4265	1.4073	1.4144	-0.113%	500,144	-3.033%
2026-03-24	1.4334	1.4334	1.3849	1.4160	-1.124%	1,918,335	-3.143%
2026-03-23	1.3859	1.4657	1.3628	1.4321	+3.401%	1,983,814	-4.232%
2026-03-22	1.4053	1.4262	1.3722	1.3850	-1.494%	1,073,377	-0.975%
2026-03-21	1.4455	1.4525	1.4021	1.4060	-2.692%	785,239	-2.454%
2026-03-20	1.4481	1.4666	1.4247	1.4449	-0.187%	1,076,604	-5.080%
2026-03-19	1.4639	1.4798	1.4222	1.4476	-1.167%	1,945,221	-5.257%
2026-03-18	1.5183	1.5413	1.4361	1.4647	-3.543%	1,804,956	-6.363%
2026-03-17	1.5422	1.6069	1.4948	1.5185	-1.569%	3,624,925	-9.681%
2026-03-16	1.4500	1.5521	1.4362	1.5427	+6.496%	3,282,890	-11.097%
2026-03-15	1.4064	1.4642	1.4024	1.4486	+3.023%	1,468,149	-5.322%
2026-03-14	1.3978	1.4081	1.3844	1.4061	+0.515%	959,452	-2.461%
2026-03-13	1.3842	1.4523	1.3835	1.3989	+1.040%	2,169,616	-1.959%
2026-03-12	1.3851	1.3933	1.3653	1.3845	+0.014%	1,381,533	-0.939%
2026-03-11	1.3868	1.4106	1.3707	1.3843	-0.180%	1,565,554	-0.925%
2026-03-10	1.3635	1.4425	1.3605	1.3868	+1.746%	2,066,170	-1.103%
2026-03-09	1.3407	1.3842	1.3332	1.3630	+1.709%	1,515,007	+0.624%
2026-03-08	1.3568	1.3714	1.3218	1.3401	-1.253%	1,018,199	+2.343%
2026-03-07	1.3637	1.3748	1.3472	1.3571	-0.447%	775,225	+1.061%
2026-03-06	1.4041	1.4144	1.3460	1.3632	-2.885%	1,462,251	+0.609%
2026-03-05	1.4312	1.4528	1.3961	1.4037	-1.915%	2,221,553	-2.294%
2026-03-04	1.3602	1.4728	1.3451	1.4311	+5.205%	2,689,470	-4.165%
2026-03-03	1.3908	1.3948	1.3370	1.3603	-2.073%	1,726,191	+0.823%
2026-03-02	1.3523	1.4225	1.3354	1.3891	+2.729%	2,656,901	-1.267%
2026-03-01	1.3764	1.4328	1.3372	1.3522	-1.737%	2,988,332	+1.427%
2026-02-28	1.3561	1.3931	1.2704	1.3761	+1.452%	4,976,188	-0.334%
2026-02-27	1.4024	1.4259	1.3385	1.3564	-3.246%	3,429,832	+1.113%
2026-02-26	1.4330	1.4691	1.3828	1.4019	-2.204%	3,234,813	-2.168%
2026-02-25	1.3484	1.4930	1.3408	1.4335	+6.335%	3,215,786	-4.325%
2026-02-24	1.3524	1.3675	1.3125	1.3481	-0.296%	7,211,160	+1.736%
2026-02-23	1.3929	1.4248	1.3304	1.3521	-2.929%	4,329,280	+1.435%
2026-02-22	1.4300	1.4339	1.3800	1.3929	-2.622%	1,487,702	-1.536%
2026-02-21	1.4295	1.4644	1.4199	1.4304	+0.091%	1,270,978	-4.118%
2026-02-20	1.4065	1.4387	1.3776	1.4291	+1.585%	3,064,451	-4.031%
2026-02-19	1.4223	1.4381	1.3823	1.4068	-1.055%	3,146,726	-2.509%
2026-02-18	1.4741	1.4937	1.4106	1.4218	-3.561%	2,321,467	-3.538%
2026-02-17	1.4878	1.4947	1.4272	1.4743	-0.907%	2,535,504	-6.973%
2026-02-16	1.4750	1.5165	1.4487	1.4878	+0.847%	3,374,040	-7.817%
2026-02-15	1.5088	1.6709	1.4453	1.4753	-2.266%	5,846,852	-7.036%
2026-02-14	1.4071	1.5137	1.4054	1.5095	+7.285%	2,095,103	-9.142%
2026-02-13	1.3637	1.4285	1.3485	1.4070	+3.190%	2,254,015	-2.523%
2026-02-12	1.3693	1.4080	1.3463	1.3635	-0.445%	2,668,715	+0.587%
2026-02-11	1.3998	1.4206	1.3422	1.3696	-2.157%	3,229,722	+0.139%
2026-02-10	1.4368	1.4530	1.3925	1.3998	-2.568%	1,935,283	-2.022%
2026-02-09	1.4303	1.4644	1.3728	1.4367	+0.469%	2,578,193	-4.538%
2026-02-08	1.4231	1.4693	1.4098	1.4300	+0.492%	1,363,022	-4.091%
2026-02-07	1.4689	1.4871	1.3857	1.4230	-3.158%	2,966,051	-3.619%
2026-02-06	1.2145	1.5439	1.1199	1.4694	+20.978%	7,664,842	-6.663%
2026-02-05	1.5123	1.5146	1.1381	1.2146	-19.669%	7,319,768	+12.918%
2026-02-04	1.5783	1.6118	1.4958	1.5120	-4.225%	3,207,795	-9.292%
2026-02-03	1.6197	1.6333	1.5277	1.5787	-2.543%	2,745,780	-13.125%
2026-02-02	1.5916	1.6568	1.5312	1.6199	+1.836%	3,794,967	-15.334%
2026-02-01	1.6470	1.6803	1.5537	1.5907	-3.495%	2,285,407	-13.780%
2026-01-31	1.7360	1.7544	1.5064	1.6483	-5.024%	3,498,631	-16.793%
2026-01-30	1.8078	1.8126	1.7126	1.7355	-3.999%	2,362,933	-20.974%
2026-01-29	1.9114	1.9130	1.7781	1.8078	-5.400%	1,367,992	-24.134%
2026-01-28	1.9167	1.9421	1.8944	1.9110	-0.251%	791,084	-28.231%
2026-01-27	1.9047	1.9289	1.8739	1.9158	+0.609%	914,273	-28.411%
2026-01-26	1.8360	1.9456	1.8342	1.9042	+3.749%	1,960,228	-27.975%
2026-01-25	1.9144	1.9167	1.8115	1.8354	-4.152%	1,636,467	-25.275%
2026-01-24	1.9199	1.9275	1.9100	1.9149	-0.240%	585,400	-28.377%
2026-01-23	1.9239	1.9658	1.8878	1.9195	-0.224%	1,047,951	-28.549%
2026-01-22	1.9477	1.9676	1.9013	1.9238	-1.197%	2,296,516	-28.709%
2026-01-21	1.8893	1.9897	1.8716	1.9471	+3.021%	1,684,986	-29.562%
2026-01-20	1.9863	1.9908	1.8705	1.8900	-4.843%	1,212,676	-27.434%
2026-01-19	1.9907	2.0294	1.8480	1.9862	-0.221%	1,351,147	-30.949%
2026-01-18	2.0626	2.0679	1.9865	1.9906	-3.514%	697,694	-31.101%
2026-01-17	2.0681	2.0829	2.0537	2.0631	-0.222%	658,034	-33.522%
2026-01-16	2.0784	2.0865	2.0269	2.0677	-0.529%	659,030	-33.670%
2026-01-15	2.1390	2.1433	2.0539	2.0787	-2.815%	918,934	-34.021%
2026-01-14	2.1664	2.1919	2.1122	2.1389	-1.219%	1,708,852	-35.878%
2026-01-13	2.0541	2.1839	2.0477	2.1653	+5.419%	1,213,720	-36.660%
2026-01-12	2.0743	2.1085	2.0352	2.0540	-1.003%	1,009,195	-33.228%
2026-01-11	2.0904	2.1098	2.0452	2.0748	-0.770%	607,524	-33.897%
2026-01-10	2.0957	2.1102	2.0809	2.0909	-0.220%	388,437	-34.406%
2026-01-09	2.1232	2.1617	2.0733	2.0955	-1.305%	935,800	-34.550%
2026-01-08	2.1658	2.1924	2.0664	2.1232	-1.967%	1,050,934	-35.404%
2026-01-07	2.3034	2.3204	2.1518	2.1658	-5.962%	799,589	-36.675%
2026-01-06	2.3482	2.4158	2.2067	2.3031	-1.912%	2,189,682	-40.450%
2026-01-05	2.0908	2.3684	2.0886	2.3480	+12.253%	2,048,645	-41.589%
2026-01-04	2.0182	2.1202	2.0166	2.0917	+3.626%	1,129,786	-34.431%
2026-01-03	2.0067	2.0560	1.9848	2.0185	+0.573%	658,737	-32.054%
2026-01-02	1.8800	2.0305	1.8686	2.0070	+6.721%	1,154,554	-31.664%
2026-01-01	1.8430	1.8809	1.8267	1.8806	+2.079%	435,383	-27.071%
2025-12-31	1.8771	1.8839	1.8125	1.8423	-1.875%	622,383	-25.555%
2025-12-30	1.8506	1.8857	1.8449	1.8775	+1.404%	523,481	-26.951%
2025-12-29	1.8653	1.9178	1.8450	1.8515	-0.740%	750,426	-25.925%
2025-12-28	1.8738	1.8794	1.8543	1.8653	-0.480%	434,360	-26.473%
2025-12-27	1.8438	1.8781	1.8419	1.8743	+1.632%	325,944	-26.826%
2025-12-26	1.8323	1.8829	1.8250	1.8442	+0.649%	828,817	-25.632%
2025-12-25	1.8626	1.8890	1.8293	1.8323	-1.643%	673,678	-25.149%
2025-12-24	1.8736	1.8779	1.8374	1.8629	-0.571%	728,397	-26.378%
2025-12-23	1.9042	1.9098	1.8637	1.8736	-1.633%	1,292,613	-26.799%
2025-12-22	1.9228	1.9491	1.8924	1.9047	-0.905%	1,242,941	-27.994%
2025-12-21	1.9331	1.9495	1.8949	1.9221	-0.579%	1,013,438	-28.646%
2025-12-20	1.9090	1.9587	1.8940	1.9333	+1.273%	1,155,793	-29.059%
2025-12-19	1.8076	1.9202	1.7720	1.9090	+5.610%	1,808,425	-28.156%
2025-12-18	1.8621	1.9334	1.8012	1.8076	-2.953%	1,840,092	-24.126%
2025-12-17	1.9294	1.9856	1.8478	1.8626	-3.512%	1,017,868	-26.366%
2025-12-16	1.8976	1.9461	1.8533	1.9304	+1.664%	144,904	-28.953%
2025-12-15	1.9786	2.0140	1.8691	1.8988	-3.980%	345,372	-27.770%
2025-12-14	2.0228	2.0295	1.9535	1.9775	-2.230%	133,755	-30.645%
2025-12-13	2.0087	2.0474	2.0077	2.0226	+0.712%	93,324	-32.191%
2025-12-12	2.0337	2.0469	1.9715	2.0083	-1.259%	138,011	-31.708%
2025-12-11	2.0417	2.0561	1.9788	2.0339	-0.353%	190,944	-32.568%
2025-12-10	2.1065	2.1121	2.0351	2.0411	-3.233%	198,226	-32.806%
2025-12-09	2.0725	2.1763	2.0426	2.1093	+1.746%	129,425	-34.978%
2025-12-08	2.0440	2.1229	2.0328	2.0731	+1.384%	196,854	-33.843%
2025-12-07	2.0305	2.1107	1.9934	2.0448	+0.660%	66,779	-32.927%
2025-12-06	2.0290	2.0509	2.0165	2.0314	-0.167%	46,165	-32.485%
2025-12-05	2.0956	2.1126	2.0134	2.0348	-2.952%	161,375	-32.598%
2025-12-04	2.1974	2.2142	2.0705	2.0967	-4.531%	136,237	-34.588%
2025-12-03	2.1529	2.2196	2.1423	2.1962	+1.983%	223,893	-37.551%
2025-12-02	2.0305	2.1827	1.9962	2.1535	+6.058%	387,978	-36.313%
2025-12-01	2.1551	2.1599	1.9847	2.0305	-5.769%	401,994	-32.455%
2025-11-30	2.2019	2.2138	2.1532	2.1548	-2.144%	157,874	-36.351%
2025-11-29	2.1796	2.2217	2.1669	2.2020	+1.028%	153,216	-37.716%
2025-11-28	2.2006	2.2744	2.1571	2.1796	-0.959%	699,207	-37.076%
2025-11-27	2.2241	2.2335	2.1737	2.2007	-1.057%	115,644	-37.679%
2025-11-26	2.2011	2.2530	2.1454	2.2242	+1.040%	124,444	-38.337%
2025-11-25	2.2278	2.2645	2.1486	2.2013	-1.203%	407,904	-37.696%
2025-11-24	2.0487	2.2858	2.0246	2.2281	+8.762%	391,960	-38.445%
2025-11-23	1.9499	2.0837	1.9499	2.0486	+5.100%	277,083	-33.052%
2025-11-22	1.9514	1.9663	1.8902	1.9492	-0.072%	222,463	-29.638%
2025-11-21	1.9997	2.0264	1.8214	1.9506	-2.402%	1,048,848	-29.688%
2025-11-20	2.1097	2.1487	1.9775	1.9986	-5.271%	757,331	-31.377%
2025-11-19	2.2175	2.2175	2.0268	2.1098	-4.874%	619,978	-34.994%
2025-11-18	2.1639	2.2405	2.1076	2.2179	+2.481%	630,626	-38.162%
2025-11-17	2.2162	2.3049	2.1157	2.1642	-2.355%	754,522	-36.628%
2025-11-16	2.2365	2.2789	2.1569	2.2164	-0.894%	450,372	-38.120%
2025-11-15	2.2437	2.3026	2.2124	2.2364	-0.325%	401,878	-38.674%
2025-11-14	2.3230	2.3428	2.2269	2.2437	-3.451%	615,323	-38.873%
2025-11-13	2.3871	2.5245	2.2783	2.3239	-2.652%	952,121	-40.983%
2025-11-12	2.3911	2.4500	2.3172	2.3872	-0.176%	453,396	-42.548%
2025-11-11	2.5257	2.5680	2.3795	2.3914	-5.302%	477,147	-42.649%
2025-11-10	2.3672	2.5792	2.3470	2.5253	+6.670%	1,103,147	-45.690%
2025-11-09	2.2861	2.3919	2.2392	2.3674	+3.556%	609,651	-42.067%
2025-11-08	2.3152	2.3370	2.2440	2.2861	-1.257%	381,863	-40.007%
2025-11-07	2.2127	2.3722	2.1547	2.3152	+4.642%	471,803	-40.761%
2025-11-06	2.3424	2.4158	2.1822	2.2125	-5.614%	535,563	-38.011%
2025-11-05	2.2053	2.3747	2.1026	2.3441	+6.251%	713,687	-41.491%
2025-11-04	2.3100	2.3647	2.0687	2.2062	-4.506%	1,226,695	-37.834%
2025-11-03	2.5270	2.5307	2.2647	2.3103	-8.619%	1,123,543	-40.635%
2025-11-02	2.5064	2.5542	2.4791	2.5282	+0.866%	95,834	-45.752%
2025-11-01	2.5094	2.5229	2.4764	2.5065	-0.112%	84,994	-45.282%
2025-10-31	2.4399	2.5537	2.4346	2.5093	+2.832%	293,123	-45.343%
2025-10-30	2.5510	2.5926	2.3782	2.4402	-4.347%	628,279	-43.796%
2025-10-29	2.6038	2.6630	2.5422	2.5511	-2.035%	403,619	-46.239%
2025-10-28	2.6343	2.6887	2.5663	2.6041	-1.146%	492,994	-47.333%
2025-10-27	2.6464	2.6972	2.6022	2.6343	-0.446%	625,488	-47.937%
2025-10-26	2.5965	2.6618	2.5934	2.6461	+1.902%	311,527	-48.169%
2025-10-25	2.5097	2.6520	2.5038	2.5967	+3.479%	623,664	-47.183%
2025-10-24	2.3935	2.5140	2.3874	2.5094	+4.838%	869,177	-45.346%
2025-10-23	2.3640	2.4249	2.3629	2.3936	+1.252%	475,650	-42.701%
2025-10-22	2.4211	2.4371	2.3280	2.3640	-2.371%	811,412	-41.984%
2025-10-21	2.4953	2.5315	2.4012	2.4214	-2.962%	578,124	-43.359%
2025-10-20	2.3897	2.5502	2.3574	2.4953	+4.423%	777,050	-45.037%
2025-10-19	2.3595	2.4186	2.3181	2.3896	+1.280%	279,850	-42.605%
2025-10-18	2.2937	2.3905	2.2904	2.3594	+2.869%	328,261	-41.871%
2025-10-17	2.3275	2.3979	2.1946	2.2936	-1.461%	1,348,922	-40.203%
2025-10-16	2.4115	2.4654	2.2860	2.3276	-3.475%	1,060,567	-41.077%
2025-10-15	2.5033	2.5481	2.3761	2.4114	-3.671%	616,743	-43.124%
2025-10-14	2.6047	2.6193	2.3900	2.5033	-3.893%	624,932	-45.212%
2025-10-13	2.5294	2.6446	2.5136	2.6047	+2.977%	521,034	-47.345%
2025-10-12	2.3817	2.5809	2.3138	2.5294	+6.193%	527,049	-45.778%
2025-10-11	2.3650	2.5011	2.3070	2.3819	+0.651%	1,726,504	-42.420%
2025-10-10	2.8029	2.8361	1.0552	2.3665	-15.579%	4,000,339	-42.045%
2025-10-09	2.8797	2.8797	2.7729	2.8032	-2.660%	242,489	-51.074%
2025-10-08	2.8528	2.9251	2.8322	2.8798	+0.946%	321,545	-52.375%
2025-10-07	2.9891	3.0011	2.8498	2.8528	-4.573%	653,265	-51.924%
2025-10-06	2.9696	3.0482	2.9565	2.9895	+0.674%	397,414	-54.123%
2025-10-05	2.9672	3.0703	2.9475	2.9695	+0.078%	163,753	-53.814%
2025-10-04	3.0385	3.0487	2.9396	2.9672	-2.343%	200,637	-53.778%
2025-10-03	3.0388	3.0919	3.0058	3.0384	-0.013%	203,927	-54.861%
2025-10-02	2.9473	3.0993	2.9415	3.0388	+3.112%	702,811	-54.867%
2025-10-01	2.8468	2.9602	2.8153	2.9471	+3.516%	480,121	-53.463%
2025-09-30	2.8799	2.9052	2.8164	2.8470	-1.146%	133,022	-51.826%
2025-09-29	2.8667	2.9278	2.8463	2.8800	+0.474%	341,525	-52.378%
2025-09-28	2.8051	2.8664	2.7680	2.8664	+2.174%	89,101	-52.153%
2025-09-27	2.7836	2.8275	2.7640	2.8054	+0.772%	58,193	-51.112%
2025-09-26	2.7438	2.8083	2.6978	2.7839	+1.517%	581,881	-50.735%
2025-09-25	2.9257	2.9428	2.7240	2.7423	-6.259%	458,942	-49.987%
2025-09-24	2.8245	2.9920	2.8010	2.9254	+3.514%	354,969	-53.118%
2025-09-23	2.8513	2.8939	2.8002	2.8261	-0.853%	95,276	-51.470%
2025-09-22	2.9713	2.9734	2.7122	2.8504	-4.072%	1,250,635	-51.884%
2025-09-21	2.9763	3.0123	2.9544	2.9714	-0.175%	68,927	-53.843%
2025-09-20	2.9904	3.0090	2.9657	2.9766	-0.461%	137,773	-53.924%
2025-09-19	3.0738	3.0931	2.9803	2.9904	-2.697%	527,169	-54.137%
2025-09-18	3.0839	3.1378	3.0562	3.0733	-0.344%	359,657	-55.374%
2025-09-17	3.0374	3.1060	2.9830	3.0839	+1.534%	645,213	-55.527%
2025-09-16	2.9969	3.0563	2.9627	3.0373	+1.345%	196,747	-54.845%
2025-09-15	3.0287	3.0661	2.9548	2.9970	-1.047%	475,764	-54.238%
2025-09-14	3.1207	3.1254	3.0112	3.0287	-2.951%	238,087	-54.717%
2025-09-13	3.1066	3.1843	3.0902	3.1208	+0.457%	617,500	-56.053%
2025-09-12	3.0408	3.1364	3.0187	3.1066	+2.167%	217,173	-55.852%
2025-09-11	2.9816	3.0486	2.9575	3.0407	+1.979%	228,893	-54.895%
2025-09-10	2.9471	3.0218	2.9368	2.9817	+1.177%	247,958	-54.003%
2025-09-09	2.9707	3.0340	2.9350	2.9470	-0.804%	507,756	-53.461%
2025-09-08	2.8782	2.9943	2.8631	2.9709	+3.199%	209,887	-53.836%
2025-09-07	2.8103	2.9257	2.8103	2.8788	+2.437%	197,771	-52.359%
2025-09-06	2.8150	2.8279	2.7937	2.8103	-0.181%	120,500	-51.197%
2025-09-05	2.7956	2.8835	2.7790	2.8154	+0.708%	305,795	-51.286%
2025-09-04	2.8438	2.8600	2.7861	2.7956	-1.691%	139,341	-50.941%
2025-09-03	2.8623	2.8857	2.8126	2.8437	-0.653%	110,399	-51.771%
2025-09-02	2.7590	2.8630	2.7498	2.8624	+3.887%	160,665	-52.086%
2025-09-01	2.7758	2.8383	2.6995	2.7553	-0.739%	298,348	-50.223%
2025-08-31	2.8175	2.8681	2.7720	2.7758	-1.473%	99,145	-50.591%
2025-08-30	2.8193	2.8352	2.7616	2.8173	-0.103%	81,391	-51.319%
2025-08-29	2.9663	2.9757	2.7730	2.8202	-4.925%	543,177	-51.369%
2025-08-28	2.9671	3.0246	2.9441	2.9663	-0.024%	148,190	-53.764%
2025-08-27	3.0114	3.0435	2.9638	2.9670	-1.474%	802,450	-53.775%
2025-08-26	2.8581	3.0809	2.8495	3.0114	+5.364%	419,249	-54.456%
2025-08-25	3.0258	3.0519	2.8237	2.8581	-5.539%	498,422	-52.014%
2025-08-24	3.0477	3.1266	2.9910	3.0257	-0.719%	263,898	-54.672%
2025-08-23	3.0755	3.0755	2.9703	3.0476	-0.917%	341,143	-54.997%
2025-08-22	2.8507	3.1054	2.7827	3.0758	+7.881%	452,120	-55.410%
2025-08-21	2.9507	2.9577	2.8432	2.8511	-3.375%	151,380	-51.896%
2025-08-20	2.8599	2.9890	2.8197	2.9507	+3.204%	349,565	-53.520%
2025-08-19	3.0603	3.0799	2.8494	2.8591	-6.562%	397,080	-52.030%
2025-08-18	3.0870	3.0962	2.9426	3.0599	-0.878%	785,087	-55.178%
2025-08-17	3.1060	3.1452	3.0788	3.0870	-0.612%	159,915	-55.572%
2025-08-16	3.0776	3.1543	3.0738	3.1060	+0.929%	142,331	-55.844%
2025-08-15	3.0791	3.1417	3.0037	3.0774	-0.055%	403,592	-55.433%
2025-08-14	3.2755	3.3504	2.9880	3.0791	-5.887%	1,230,419	-55.458%
2025-08-13	3.2678	3.3331	3.2029	3.2717	+0.119%	808,423	-58.080%
2025-08-12	3.1304	3.3037	3.1055	3.2678	+4.353%	481,416	-58.030%
2025-08-11	3.1870	3.3317	3.1187	3.1315	-1.754%	941,730	-56.203%
2025-08-10	3.2262	3.2794	3.1536	3.1874	-1.172%	1,001,899	-56.971%
2025-08-09	3.2845	3.3466	3.2111	3.2252	-1.805%	535,857	-57.476%
2025-08-08	3.3186	3.3819	3.2060	3.2845	-1.039%	7,098,149	-58.243%
2025-08-07	2.9912	3.3321	2.9657	3.3190	+10.948%	897,616	-58.677%
2025-08-06	2.9622	3.0174	2.9034	2.9915	+0.989%	675,691	-54.153%
2025-08-05	3.0724	3.1039	2.9178	2.9622	-3.596%	1,109,109	-53.700%
2025-08-04	2.9494	3.0887	2.9338	3.0727	+4.205%	420,750	-55.365%
2025-08-03	2.7675	2.9598	2.7294	2.9487	+6.513%	779,802	-53.488%
2025-08-02	2.9612	3.0200	2.7423	2.7684	-6.520%	1,001,847	-50.459%
2025-08-01	3.0217	3.0583	2.8948	2.9615	-1.950%	6,700,359	-53.689%
2025-07-31	3.0960	3.1771	3.0117	3.0204	-2.454%	435,321	-54.592%
2025-07-30	3.1290	3.1615	3.0029	3.0964	-1.070%	1,286,431	-55.707%
2025-07-29	3.1220	3.1844	3.0545	3.1299	+0.295%	1,412,505	-56.181%
2025-07-28	3.2387	3.3287	3.1083	3.1207	-3.736%	840,328	-56.052%
2025-07-27	3.1655	3.2500	3.1581	3.2418	+2.414%	267,399	-57.693%
2025-07-26	3.1412	3.2172	3.1097	3.1654	+0.909%	252,906	-56.672%
2025-07-25	3.1433	3.1613	3.0000	3.1369	-0.194%	550,490	-56.278%
2025-07-24	3.1818	3.2647	2.9584	3.1430	-1.195%	1,040,397	-56.363%
2025-07-23	3.5503	3.5503	3.0500	3.1810	-10.402%	1,877,832	-56.885%
2025-07-22	3.5506	3.5785	3.4205	3.5503	-0.084%	545,059	-61.369%
2025-07-21	3.4562	3.6489	3.4093	3.5533	+2.801%	502,461	-61.402%
2025-07-20	3.4255	3.5574	3.3861	3.4565	+0.905%	463,312	-60.321%
2025-07-19	3.4141	3.4833	3.3554	3.4255	+0.340%	320,390	-59.962%
2025-07-18	3.4838	3.6593	3.3462	3.4139	-1.928%	2,223,340	-59.826%
2025-07-17	3.0389	3.5483	2.9881	3.4810	+14.559%	2,396,535	-60.600%
2025-07-16	2.9192	3.0990	2.8793	3.0386	+4.062%	2,066,683	-54.864%
2025-07-15	2.9591	2.9591	2.8056	2.9200	-1.361%	879,659	-53.031%
2025-07-14	2.8347	3.0320	2.8221	2.9603	+4.390%	2,316,609	-53.670%
2025-07-13	2.7375	2.8911	2.7243	2.8358	+3.598%	1,675,811	-51.636%
2025-07-12	2.7328	2.8465	2.6625	2.7373	+0.143%	3,054,323	-49.896%
2025-07-11	2.5457	2.9736	2.5126	2.7334	+7.344%	4,820,495	-49.824%
2025-07-10	2.4041	2.5669	2.3949	2.5464	+5.915%	986,869	-46.140%
2025-07-09	2.3104	2.4269	2.2988	2.4042	+4.078%	2,989,414	-42.954%
2025-07-08	2.2710	2.3226	2.2498	2.3100	+1.673%	2,581,095	-40.628%
2025-07-07	2.2718	2.3527	2.2563	2.2720	-0.013%	974,159	-39.635%
2025-07-06	2.2174	2.2908	2.2092	2.2723	+2.471%	872,479	-39.643%
2025-07-05	2.2195	2.2327	2.2022	2.2175	-0.131%	99,287	-38.151%
2025-07-04	2.2569	2.2666	2.1971	2.2204	-1.613%	168,037	-38.232%
2025-07-03	2.2329	2.3125	2.2248	2.2568	+1.075%	471,547	-39.228%
2025-07-02	2.1718	2.2893	2.1575	2.2328	+2.804%	718,336	-38.575%
2025-07-01	2.2366	2.2529	2.1487	2.1719	-2.854%	549,837	-36.853%
2025-06-30	2.2070	2.3257	2.1670	2.2357	+1.296%	1,023,695	-38.655%
2025-06-29	2.1859	2.2187	2.1767	2.2071	+0.988%	138,970	-37.860%
2025-06-28	2.1423	2.2077	2.1347	2.1855	+2.055%	393,792	-37.245%
2025-06-27	2.1054	2.1543	2.0677	2.1415	+1.734%	271,006	-35.956%
2025-06-26	2.1856	2.2126	2.0961	2.1050	-3.675%	219,564	-34.846%
2025-06-25	2.1892	2.2321	2.1701	2.1853	-0.210%	194,037	-37.240%
2025-06-24	2.1581	2.2161	2.1322	2.1899	+1.516%	352,323	-37.372%
2025-06-23	2.0175	2.1710	1.9623	2.1572	+6.871%	519,492	-36.422%
2025-06-22	2.0629	2.0891	1.9090	2.0185	-2.095%	3,196,220	-32.054%
2025-06-21	2.1198	2.1447	1.9972	2.0617	-2.759%	3,837,678	-33.477%
2025-06-20	2.1626	2.1795	2.0866	2.1202	-2.096%	379,496	-35.313%
2025-06-19	2.1715	2.1845	2.1452	2.1656	-0.240%	169,568	-36.669%
2025-06-18	2.1583	2.1810	2.1191	2.1708	+0.547%	246,342	-36.821%
2025-06-17	2.2379	2.2566	2.1430	2.1590	-3.396%	955,324	-36.475%
2025-06-16	2.1651	2.3362	2.1524	2.2349	+3.176%	930,840	-38.633%
2025-06-15	2.1381	2.1752	2.1380	2.1661	+1.158%	239,692	-36.683%
2025-06-14	2.1481	2.1782	2.1097	2.1413	-0.289%	363,776	-35.950%
2025-06-13	2.1895	2.1909	2.0844	2.1475	-2.084%	750,877	-36.135%
2025-06-12	2.2709	2.2720	2.1710	2.1932	-3.349%	306,132	-37.466%
2025-06-11	2.3068	2.3374	2.2536	2.2692	-1.600%	609,351	-39.560%
2025-06-10	2.3201	2.3272	2.2613	2.3061	-0.586%	245,181	-40.527%
2025-06-09	2.2668	2.3283	2.2227	2.3197	+2.334%	308,233	-40.876%
2025-06-08	2.1767	2.2947	2.1674	2.2668	+4.096%	635,428	-39.496%
2025-06-07	2.1600	2.1897	2.1488	2.1776	+0.796%	140,474	-37.018%
2025-06-06	2.0930	2.1889	2.0820	2.1604	+3.166%	600,669	-36.516%
2025-06-05	2.2011	2.2255	2.0603	2.0941	-4.848%	571,828	-34.506%
2025-06-04	2.2455	2.2646	2.1960	2.2008	-1.956%	916,840	-37.682%
2025-06-03	2.1963	2.2803	2.1843	2.2447	+2.204%	764,859	-38.901%
2025-06-02	2.1792	2.2034	2.1361	2.1963	+0.822%	706,830	-37.554%
2025-06-01	2.1729	2.1871	2.1238	2.1784	+0.225%	157,378	-37.041%
2025-05-31	2.1395	2.2066	2.0797	2.1735	+1.646%	305,723	-36.899%
2025-05-30	2.2440	2.2507	2.1297	2.1383	-4.736%	629,415	-35.860%
2025-05-29	2.2747	2.3116	2.2363	2.2446	-1.289%	1,561,119	-38.898%
2025-05-28	2.3133	2.3223	2.2274	2.2739	-1.898%	356,958	-39.685%
2025-05-27	2.3106	2.3531	2.2676	2.3179	+0.303%	373,499	-40.830%
2025-05-26	2.3422	2.3583	2.2965	2.3109	-1.336%	332,578	-40.651%
2025-05-25	2.3302	2.3441	2.2667	2.3422	+0.493%	395,460	-41.444%
2025-05-24	2.2966	2.3589	2.2873	2.3307	+1.520%	290,299	-41.155%
2025-05-23	2.4316	2.4786	2.2847	2.2958	-5.589%	847,741	-40.260%
2025-05-22	2.3943	2.4545	2.3901	2.4317	+1.439%	1,230,207	-43.599%
2025-05-21	2.3568	2.4539	2.3308	2.3972	+1.757%	1,689,159	-42.787%
2025-05-20	2.3798	2.4082	2.3152	2.3558	-1.146%	661,520	-41.782%
2025-05-19	2.4301	2.4397	2.2838	2.3831	-1.894%	902,293	-42.449%
2025-05-18	2.3551	2.4499	2.3332	2.4291	+3.243%	2,576,694	-43.539%
2025-05-17	2.3745	2.3886	2.2986	2.3528	-1.101%	629,852	-41.708%
2025-05-16	2.3846	2.4368	2.3475	2.3790	+0.063%	972,597	-42.350%
2025-05-15	2.5526	2.5691	2.3532	2.3775	-6.867%	2,033,981	-42.313%
2025-05-14	2.5835	2.6495	2.5279	2.5528	-1.192%	1,798,033	-46.275%
2025-05-13	2.5439	2.6055	2.4226	2.5836	+1.477%	2,622,573	-46.915%
2025-05-12	2.3666	2.6528	2.3526	2.5460	+7.617%	6,579,412	-46.131%
2025-05-11	2.4710	2.4826	2.3296	2.3658	-4.254%	1,561,834	-42.028%
2025-05-10	2.3448	2.4752	2.3362	2.4709	+5.355%	280,103	-44.494%
2025-05-09	2.3286	2.4281	2.2882	2.3453	+0.696%	782,951	-41.521%
2025-05-08	2.1264	2.3293	2.1181	2.3291	+9.569%	970,112	-41.115%
2025-05-07	2.1552	2.1711	2.1063	2.1257	-1.369%	227,813	-35.480%
2025-05-06	2.1297	2.1598	2.0785	2.1552	+0.904%	352,755	-36.363%
2025-05-05	2.1563	2.1990	2.1066	2.1359	-1.088%	379,760	-35.788%
2025-05-04	2.1869	2.2180	2.1516	2.1594	-1.312%	191,022	-36.487%
2025-05-03	2.2092	2.2192	2.1776	2.1881	-0.928%	124,471	-37.320%
2025-05-02	2.2138	2.2402	2.1926	2.2086	-0.199%	290,520	-37.902%
2025-05-01	2.1907	2.2558	2.1885	2.2130	+0.986%	590,129	-38.025%
2025-04-30	2.2369	2.2584	2.1257	2.1914	-2.209%	772,134	-37.414%
2025-04-29	2.2943	2.3136	2.2225	2.2409	-2.362%	528,691	-38.797%
2025-04-28	2.2521	2.3605	2.2199	2.2951	+1.869%	714,228	-40.242%
2025-04-27	2.1915	2.2935	2.1600	2.2530	+2.811%	598,365	-39.126%
2025-04-26	2.1814	2.2476	2.1797	2.1914	+0.422%	214,484	-37.414%

.dark-mode .QrvCD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrvCD8{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto Bitfinex

XRPUSDT
XRP / Tether USD
crypto Bitfinex