Dark

XRPUSDT
XRP / Tether USD
crypto Coinbase

Real-time

Mar 6, 2026 10:29:08 PM EST

1.369100USDT-2.797%(-0.039400)70,509XRP97,052USDT

1.368600Bid 1.369700Ask 0.001100Spread

Composite
1.369000 Binance
1.369100 Huobi
1.369110 OKX
1.369000 HitBTC
1.368041 Bitfinex
1.369000 Binance.US
1.368300 Coinbase
1.369100 Bitstamp
1.367450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-07	1.3689	1.3734	1.3636	1.3691	-0.168%	3,373	0.000%
2026-03-06	1.4068	1.4140	1.3463	1.3714	-2.329%	72,697	-0.168%
2026-03-05	1.4319	1.4516	1.3967	1.4041	-1.900%	171,400	-2.493%
2026-03-04	1.3600	1.4709	1.3461	1.4313	+5.219%	376,153	-4.346%
2026-03-03	1.3905	1.3942	1.3379	1.3603	-2.137%	191,278	+0.647%
2026-03-02	1.3553	1.4221	1.3350	1.3900	+2.659%	270,355	-1.504%
2026-03-01	1.3770	1.4331	1.3376	1.3540	-1.542%	246,646	+1.115%
2026-02-28	1.3564	1.3911	1.2717	1.3752	+1.446%	811,961	-0.444%
2026-02-27	1.4005	1.4234	1.3393	1.3556	-3.254%	181,469	+0.996%
2026-02-26	1.4318	1.4668	1.3837	1.4012	-2.301%	202,756	-2.291%
2026-02-25	1.3483	1.4906	1.3415	1.4342	+6.308%	425,683	-4.539%
2026-02-24	1.3567	1.3657	1.3158	1.3491	-0.237%	149,198	+1.482%
2026-02-23	1.3941	1.4238	1.3311	1.3523	-3.005%	184,621	+1.242%
2026-02-22	1.4296	1.4315	1.3804	1.3942	-2.667%	90,813	-1.800%
2026-02-21	1.4265	1.4631	1.4209	1.4324	+0.182%	114,324	-4.419%
2026-02-20	1.4126	1.4384	1.3794	1.4298	+1.455%	138,055	-4.245%
2026-02-19	1.4232	1.4360	1.3820	1.4093	-0.858%	393,062	-2.852%
2026-02-18	1.4759	1.4936	1.4126	1.4215	-3.764%	111,194	-3.686%
2026-02-17	1.4854	1.4936	1.4313	1.4771	-0.839%	93,737	-7.312%
2026-02-16	1.4786	1.5166	1.4490	1.4896	+0.894%	180,844	-8.089%
2026-02-15	1.5066	1.6701	1.4450	1.4764	-2.219%	483,524	-7.268%
2026-02-14	1.4078	1.5135	1.4075	1.5099	+7.313%	119,151	-9.325%
2026-02-13	1.3544	1.4265	1.3500	1.4070	+3.092%	156,896	-2.694%
2026-02-12	1.3778	1.4071	1.3343	1.3648	-0.278%	339,241	+0.315%
2026-02-11	1.4005	1.4195	1.3441	1.3686	-2.306%	306,841	+0.037%
2026-02-10	1.4384	1.4533	1.3919	1.4009	-2.505%	165,064	-2.270%
2026-02-09	1.4327	1.4631	1.3745	1.4369	+0.504%	695,043	-4.718%
2026-02-08	1.4218	1.4689	1.4104	1.4297	+0.337%	234,553	-4.239%
2026-02-07	1.4631	1.4866	1.3868	1.4249	-3.094%	686,080	-3.916%
2026-02-06	1.2152	1.5443	1.1198	1.4704	+21.190%	2,944,144	-6.889%
2026-02-05	1.5125	1.5137	1.1391	1.2133	-19.739%	3,161,322	+12.841%
2026-02-04	1.5739	1.6118	1.4959	1.5117	-4.274%	811,291	-9.433%
2026-02-03	1.6137	1.6339	1.5275	1.5792	-2.591%	415,339	-13.304%
2026-02-02	1.5912	1.6561	1.5307	1.6212	+1.982%	690,227	-15.550%
2026-02-01	1.6459	1.6792	1.5536	1.5897	-3.573%	320,261	-13.877%
2026-01-31	1.7380	1.7536	1.5051	1.6486	-4.963%	782,634	-16.954%
2026-01-30	1.8082	1.8093	1.7117	1.7347	-4.081%	509,992	-21.076%
2026-01-29	1.9094	1.9099	1.7780	1.8085	-5.344%	193,758	-24.296%
2026-01-28	1.9179	1.9407	1.8977	1.9106	-0.271%	60,280	-28.342%
2026-01-27	1.9016	1.9271	1.8751	1.9158	+0.325%	104,514	-28.536%
2026-01-26	1.8357	1.9449	1.8343	1.9096	+4.544%	237,783	-28.304%
2026-01-25	1.9130	1.9137	1.8113	1.8266	-4.696%	124,966	-25.047%
2026-01-24	1.9205	1.9275	1.9121	1.9166	-0.219%	84,320	-28.566%
2026-01-23	1.9242	1.9649	1.8879	1.9208	-0.078%	171,228	-28.722%
2026-01-22	1.9534	1.9661	1.9033	1.9223	-1.304%	155,429	-28.778%
2026-01-21	1.8927	1.9883	1.8725	1.9477	+2.917%	217,999	-29.707%
2026-01-20	1.9869	1.9893	1.8123	1.8925	-4.727%	320,986	-27.657%
2026-01-19	1.9903	2.0402	1.8529	1.9864	-0.206%	423,711	-31.076%
2026-01-18	2.0619	2.0652	1.9879	1.9905	-3.472%	81,925	-31.218%
2026-01-17	2.0682	2.0826	2.0566	2.0621	-0.324%	50,496	-33.607%
2026-01-16	2.0791	2.0858	2.0272	2.0688	-0.558%	89,941	-33.822%
2026-01-15	2.1395	2.1433	2.0550	2.0804	-2.785%	157,646	-34.191%
2026-01-14	2.1659	2.1909	2.1120	2.1400	-0.816%	323,577	-36.023%
2026-01-13	2.0571	2.1813	2.0490	2.1576	+4.967%	286,610	-36.545%
2026-01-12	2.0712	2.1077	2.0358	2.0555	-0.887%	170,656	-33.393%
2026-01-11	2.0899	2.1075	2.0462	2.0739	-0.756%	119,312	-33.984%
2026-01-10	2.0959	2.1094	2.0810	2.0897	-0.191%	104,465	-34.483%
2026-01-09	2.1247	2.1575	2.0797	2.0937	-1.403%	416,857	-34.609%
2026-01-08	2.1532	2.1892	2.0675	2.1235	-2.102%	392,118	-35.526%
2026-01-07	2.3016	2.3199	2.1542	2.1691	-5.969%	418,760	-36.882%
2026-01-06	2.3477	2.4156	2.2048	2.3068	-1.776%	706,908	-40.649%
2026-01-05	2.0896	2.3673	2.0890	2.3485	+12.325%	603,250	-41.703%
2026-01-04	2.0176	2.1192	2.0174	2.0908	+3.633%	411,821	-34.518%
2026-01-03	2.0086	2.0559	1.9843	2.0175	+0.608%	133,661	-32.139%
2026-01-02	1.8763	2.0293	1.8692	2.0053	+6.801%	281,325	-31.726%
2026-01-01	1.8422	1.8801	1.8265	1.8776	+1.949%	133,447	-27.082%
2025-12-31	1.8771	1.8827	1.8123	1.8417	-1.870%	200,052	-25.661%
2025-12-30	1.8536	1.8863	1.8478	1.8768	+1.487%	74,825	-27.051%
2025-12-29	1.8661	1.9163	1.8444	1.8493	-0.916%	189,295	-25.967%
2025-12-28	1.8743	1.8790	1.8542	1.8664	-0.406%	67,401	-26.645%
2025-12-27	1.8440	1.8742	1.8419	1.8740	+1.654%	75,582	-26.942%
2025-12-26	1.8337	1.8826	1.8249	1.8435	+0.540%	262,408	-25.734%
2025-12-25	1.8619	1.8888	1.8299	1.8336	-1.541%	196,084	-25.333%
2025-12-24	1.8700	1.8781	1.8377	1.8623	-0.598%	182,438	-26.483%
2025-12-23	1.9035	1.9059	1.8648	1.8735	-1.571%	122,355	-26.923%
2025-12-22	1.9271	1.9486	1.8936	1.9034	-0.942%	170,464	-28.071%
2025-12-21	1.9333	1.9461	1.8955	1.9215	-0.549%	156,885	-28.748%
2025-12-20	1.9090	1.9558	1.8945	1.9321	+1.343%	213,154	-29.139%
2025-12-19	1.8089	1.9238	1.7722	1.9065	+5.431%	380,563	-28.188%
2025-12-18	1.8649	1.9330	1.8008	1.8083	-2.889%	393,728	-24.288%
2025-12-17	1.9283	1.9860	1.8484	1.8621	-3.418%	458,621	-26.475%
2025-12-16	1.8973	2.0239	1.8532	1.9280	+1.581%	484,226	-28.989%
2025-12-15	1.9846	2.0134	1.8698	1.8980	-4.054%	1,582,517	-27.866%
2025-12-14	2.0220	2.0302	1.9531	1.9782	-2.229%	128,083	-30.791%
2025-12-13	2.0099	2.0479	2.0071	2.0233	+0.812%	100,399	-32.333%
2025-12-12	2.0332	2.1395	1.9590	2.0070	-1.449%	429,779	-31.784%
2025-12-11	2.0460	2.0563	1.9770	2.0365	-0.206%	244,797	-32.772%
2025-12-10	2.1062	2.1096	2.0348	2.0407	-3.147%	225,393	-32.910%
2025-12-09	2.0725	2.1768	2.0422	2.1070	+1.665%	225,816	-35.021%
2025-12-08	2.0409	2.1237	2.0398	2.0725	+1.444%	212,594	-33.940%
2025-12-07	2.0302	2.1101	1.9912	2.0430	+0.581%	354,040	-32.986%
2025-12-06	2.0265	2.0486	2.0204	2.0312	-0.187%	103,228	-32.596%
2025-12-05	2.0960	2.1125	2.0142	2.0350	-2.910%	521,430	-32.722%
2025-12-04	2.2003	2.2129	2.0703	2.0960	-4.597%	294,195	-34.680%
2025-12-03	2.1494	2.2184	2.1418	2.1970	+1.916%	325,936	-37.683%
2025-12-02	2.0293	2.1804	1.9971	2.1557	+6.150%	266,200	-36.489%
2025-12-01	2.1587	2.1587	1.9847	2.0308	-5.772%	401,738	-32.583%
2025-11-30	2.2029	2.2082	2.1534	2.1552	-2.143%	74,614	-36.475%
2025-11-29	2.1773	2.2223	2.1671	2.2024	+1.046%	116,263	-37.836%
2025-11-28	2.1989	2.2754	2.1568	2.1796	-0.905%	203,164	-37.186%
2025-11-27	2.2224	2.2339	2.1734	2.1995	-1.070%	98,349	-37.754%
2025-11-26	2.2021	2.2542	2.1448	2.2233	+1.004%	244,538	-38.420%
2025-11-25	2.2280	2.2642	2.1484	2.2012	-1.225%	207,061	-37.802%
2025-11-24	2.0480	2.2844	2.0242	2.2285	+8.734%	634,430	-38.564%
2025-11-23	1.9549	2.0843	1.9508	2.0495	+5.140%	252,905	-33.198%
2025-11-22	1.9486	1.9660	1.8902	1.9493	-0.062%	160,332	-29.765%
2025-11-21	2.0052	2.0252	1.8229	1.9505	-2.529%	1,352,033	-29.808%
2025-11-20	2.1098	2.1486	1.9763	2.0011	-5.161%	578,610	-31.583%
2025-11-19	2.2171	2.2187	2.0270	2.1100	-4.753%	369,766	-35.114%
2025-11-18	2.1650	2.2413	2.1078	2.2153	+2.375%	331,443	-38.198%
2025-11-17	2.2165	2.3020	2.1163	2.1639	-2.483%	464,285	-36.730%
2025-11-16	2.2343	2.2798	2.1569	2.2190	-0.809%	410,831	-38.301%
2025-11-15	2.2497	2.3027	2.2117	2.2371	-0.254%	247,216	-38.800%
2025-11-14	2.3206	2.3415	2.2265	2.2428	-3.544%	566,847	-38.956%
2025-11-13	2.3879	2.5259	2.2780	2.3252	-2.597%	543,972	-41.119%
2025-11-12	2.3930	2.4486	2.3171	2.3872	-0.121%	407,568	-42.648%
2025-11-11	2.5265	2.5698	2.3798	2.3901	-5.376%	273,737	-42.718%
2025-11-10	2.3618	2.5805	2.3487	2.5259	+6.596%	357,257	-45.798%
2025-11-09	2.2851	2.3929	2.2399	2.3696	+3.680%	457,887	-42.222%
2025-11-08	2.3166	2.3399	2.2434	2.2855	-1.279%	250,920	-40.096%
2025-11-07	2.2106	2.3730	2.1548	2.3151	+4.741%	752,567	-40.862%
2025-11-06	2.3417	2.4154	2.1802	2.2103	-5.724%	954,470	-38.058%
2025-11-05	2.2043	2.3765	2.1010	2.3445	+6.269%	1,053,628	-41.604%
2025-11-04	2.3096	2.3642	2.0710	2.2062	-4.494%	1,196,665	-37.943%
2025-11-03	2.5265	2.5310	2.2634	2.3100	-8.623%	626,226	-40.732%
2025-11-02	2.5046	2.5543	2.4780	2.5280	+0.878%	455,541	-45.843%
2025-11-01	2.5096	2.5235	2.4769	2.5060	-0.175%	213,765	-45.367%
2025-10-31	2.4383	2.5544	2.4347	2.5104	+2.856%	795,841	-45.463%
2025-10-30	2.5476	2.5887	2.3770	2.4407	-4.384%	737,961	-43.905%
2025-10-29	2.6021	2.6635	2.5378	2.5526	-2.015%	740,974	-46.364%
2025-10-28	2.6327	2.6885	2.5669	2.6051	-1.131%	596,430	-47.445%
2025-10-27	2.6463	2.6967	2.6014	2.6349	-0.461%	970,013	-48.040%
2025-10-26	2.5952	2.6627	2.5926	2.6471	+2.082%	314,982	-48.279%
2025-10-25	2.5108	2.6189	2.5028	2.5931	+3.303%	276,958	-47.202%
2025-10-24	2.3951	2.5149	2.3871	2.5102	+4.928%	736,040	-45.459%
2025-10-23	2.3647	2.4250	2.3621	2.3923	+1.210%	379,017	-42.771%
2025-10-22	2.4212	2.4375	2.3266	2.3637	-2.407%	885,980	-42.078%
2025-10-21	2.4941	2.5315	2.4015	2.4220	-2.934%	497,005	-43.472%
2025-10-20	2.3902	2.5521	2.3550	2.4952	+4.389%	495,001	-45.131%
2025-10-19	2.3595	2.4191	2.3183	2.3903	+1.366%	429,070	-42.723%
2025-10-18	2.2936	2.3902	2.2893	2.3581	+2.826%	333,717	-41.941%
2025-10-17	2.3239	2.3990	2.1899	2.2933	-1.457%	1,690,676	-40.300%
2025-10-16	2.4115	2.4665	2.2825	2.3272	-3.504%	1,273,952	-41.170%
2025-10-15	2.5068	2.5471	2.3730	2.4117	-3.671%	945,064	-43.231%
2025-10-14	2.6059	2.6199	2.3898	2.5036	-3.918%	1,583,721	-45.315%
2025-10-13	2.5281	2.6452	2.5135	2.6057	+2.915%	1,484,870	-47.457%
2025-10-12	2.3816	2.5832	2.3128	2.5319	+6.320%	1,079,297	-45.926%
2025-10-11	2.3694	2.5051	2.3022	2.3814	+0.553%	985,539	-42.509%
2025-10-10	2.8010	2.8375	1.3970	2.3683	-15.472%	2,701,371	-42.191%
2025-10-09	2.8766	2.8779	2.7727	2.8018	-2.715%	626,593	-51.135%
2025-10-08	2.8522	2.9243	2.8313	2.8800	+0.957%	375,917	-52.462%
2025-10-07	2.9869	2.9995	2.8493	2.8527	-4.519%	711,449	-52.007%
2025-10-06	2.9684	3.0494	2.9561	2.9877	+0.603%	855,986	-54.175%
2025-10-05	2.9683	3.0705	2.9469	2.9698	+0.078%	431,090	-53.899%
2025-10-04	3.0393	3.0511	2.9383	2.9675	-2.366%	535,456	-53.864%
2025-10-03	3.0379	3.0945	3.0039	3.0394	+0.043%	1,002,298	-54.955%
2025-10-02	2.9487	3.1000	2.9410	3.0381	+3.067%	980,396	-54.936%
2025-10-01	2.8463	2.9618	2.8161	2.9477	+3.570%	1,081,297	-53.554%
2025-09-30	2.8784	2.9055	2.8146	2.8461	-1.146%	340,783	-51.896%
2025-09-29	2.8677	2.9288	2.8458	2.8791	+0.422%	680,815	-52.447%
2025-09-28	2.8056	2.8670	2.7657	2.8670	+2.156%	254,007	-52.246%
2025-09-27	2.7799	2.8284	2.7638	2.8065	+0.797%	108,469	-51.217%
2025-09-26	2.7438	2.8078	2.6988	2.7843	+1.513%	832,628	-50.828%
2025-09-25	2.9269	2.9421	2.7236	2.7428	-6.229%	689,058	-50.084%
2025-09-24	2.8247	2.9953	2.7897	2.9250	+3.547%	403,438	-53.193%
2025-09-23	2.8496	2.8956	2.7999	2.8248	-0.895%	214,197	-51.533%
2025-09-22	2.9682	2.9714	2.7218	2.8503	-4.098%	762,042	-51.966%
2025-09-21	2.9773	3.0132	2.9532	2.9721	-0.158%	197,254	-53.935%
2025-09-20	2.9888	3.0099	2.9663	2.9768	-0.435%	217,470	-54.008%
2025-09-19	3.0735	3.0933	2.9793	2.9898	-2.730%	447,052	-54.208%
2025-09-18	3.0853	3.1388	3.0563	3.0737	-0.334%	771,454	-55.458%
2025-09-17	3.0371	3.1071	2.9818	3.0840	+1.544%	823,769	-55.606%
2025-09-16	2.9959	3.0582	2.9647	3.0371	+1.355%	679,765	-54.921%
2025-09-15	3.0300	3.0660	2.9537	2.9965	-1.050%	1,002,607	-54.310%
2025-09-14	3.1167	3.1254	3.0097	3.0283	-2.911%	602,103	-54.790%
2025-09-13	3.1052	3.1853	3.0897	3.1191	+0.467%	626,881	-56.106%
2025-09-12	3.0415	3.1373	3.0179	3.1046	+2.149%	724,027	-55.901%
2025-09-11	2.9822	3.0486	2.9505	3.0393	+1.922%	685,856	-54.953%
2025-09-10	2.9468	3.0241	2.9357	2.9820	+1.201%	480,441	-54.088%
2025-09-09	2.9687	3.0358	2.9347	2.9466	-0.748%	1,393,727	-53.536%
2025-09-08	2.8754	2.9957	2.8632	2.9688	+3.159%	1,177,747	-53.884%
2025-09-07	2.8100	2.9267	2.8098	2.8779	+2.424%	603,663	-52.427%
2025-09-06	2.8137	2.8280	2.7926	2.8098	-0.139%	301,392	-51.274%
2025-09-05	2.7940	2.8840	2.7786	2.8137	+0.716%	1,059,719	-51.342%
2025-09-04	2.8434	2.8606	2.7847	2.7937	-1.748%	1,174,671	-50.993%
2025-09-03	2.8618	2.8858	2.8153	2.8434	-0.657%	1,026,391	-51.850%
2025-09-02	2.7593	2.8632	2.7487	2.8622	+3.823%	971,195	-52.166%
2025-09-01	2.7743	2.8386	2.6950	2.7568	-0.702%	1,408,716	-50.337%
2025-08-31	2.8413	2.8682	2.7712	2.7763	-1.438%	286,579	-50.686%
2025-08-30	2.8175	2.8347	2.7611	2.8168	-0.050%	352,454	-51.395%
2025-08-29	2.9628	2.9765	2.7728	2.8182	-4.970%	1,263,488	-51.419%
2025-08-28	2.9667	3.0245	2.9439	2.9656	+0.054%	827,997	-53.834%
2025-08-27	3.0094	3.0442	2.9620	2.9640	-1.610%	663,930	-53.809%
2025-08-26	2.8567	3.0814	2.8478	3.0125	+5.365%	748,149	-54.553%
2025-08-25	3.0246	3.0534	2.8222	2.8591	-5.550%	650,389	-52.114%
2025-08-24	3.0496	3.1276	2.9880	3.0271	-0.718%	468,746	-54.772%
2025-08-23	3.0725	3.0728	2.9695	3.0490	-0.855%	692,328	-55.097%
2025-08-22	2.8498	3.1054	2.7831	3.0753	+7.894%	913,394	-55.481%
2025-08-21	2.9488	2.9521	2.8426	2.8503	-3.360%	636,805	-51.966%
2025-08-20	2.8608	2.9903	2.8186	2.9494	+3.137%	887,352	-53.580%
2025-08-19	3.0591	3.0788	2.8485	2.8597	-6.503%	670,792	-52.124%
2025-08-18	3.0887	3.0959	2.9415	3.0586	-1.058%	572,556	-55.238%
2025-08-17	3.0962	3.1465	3.0777	3.0913	-0.277%	165,526	-55.711%
2025-08-16	3.0780	3.1549	3.0741	3.0999	+0.797%	241,389	-55.834%
2025-08-15	3.0776	3.1413	2.8964	3.0754	-0.133%	1,056,980	-55.482%
2025-08-14	3.2749	3.3512	2.9923	3.0795	-5.967%	1,061,500	-55.541%
2025-08-13	3.2637	3.3350	3.2067	3.2749	+0.193%	828,911	-58.194%
2025-08-12	3.1281	3.3058	3.1047	3.2686	+4.385%	888,595	-58.114%
2025-08-11	3.1829	3.3329	3.1183	3.1313	-1.732%	1,399,200	-56.277%
2025-08-10	3.2293	3.2788	3.1519	3.1865	-1.249%	670,852	-57.034%
2025-08-09	3.2858	3.3469	3.2092	3.2268	-1.742%	707,705	-57.571%
2025-08-08	3.3195	3.3823	3.2054	3.2840	-1.031%	947,855	-58.310%
2025-08-07	2.9880	3.3324	2.9646	3.3182	+10.914%	494,987	-58.740%
2025-08-06	2.9585	3.0182	2.9027	2.9917	+1.006%	340,284	-54.237%
2025-08-05	3.0716	3.1069	2.9163	2.9619	-3.612%	303,594	-53.776%
2025-08-04	2.9526	3.0897	2.9323	3.0729	+4.187%	389,694	-55.446%
2025-08-03	2.7629	2.9618	2.7289	2.9494	+6.484%	281,651	-53.580%
2025-08-02	2.9608	3.0197	2.7403	2.7698	-6.483%	537,691	-50.570%
2025-08-01	3.0198	3.0580	2.8942	2.9618	-1.995%	906,333	-53.775%
2025-07-31	3.0944	3.1790	3.0107	3.0221	-2.390%	480,184	-54.697%
2025-07-30	3.1280	3.1627	3.0008	3.0961	-1.017%	578,222	-55.780%
2025-07-29	3.1184	3.1852	3.0534	3.1279	+0.244%	573,265	-56.229%
2025-07-28	3.2342	3.3302	3.1075	3.1203	-3.795%	949,097	-56.123%
2025-07-27	3.1689	3.2507	3.1571	3.2434	+2.477%	586,196	-57.788%
2025-07-26	3.1417	3.2174	3.1097	3.1650	+0.787%	372,831	-56.742%
2025-07-25	3.1460	3.1618	3.0000	3.1403	-0.156%	1,210,500	-56.402%
2025-07-24	3.1832	3.2652	2.9584	3.1452	-1.234%	1,777,170	-56.470%
2025-07-23	3.5497	3.5513	3.0500	3.1845	-10.334%	1,674,746	-57.007%
2025-07-22	3.5491	3.5790	3.4231	3.5515	+0.042%	824,794	-61.450%
2025-07-21	3.4522	3.6501	3.4087	3.5500	+2.747%	1,302,209	-61.434%
2025-07-20	3.4238	3.5570	3.3847	3.4551	+0.811%	1,312,554	-60.375%
2025-07-19	3.4132	3.4837	3.3553	3.4273	+0.422%	870,328	-60.053%
2025-07-18	3.4816	3.6617	3.3446	3.4129	-2.052%	3,155,455	-59.885%
2025-07-17	3.0400	3.5494	2.9886	3.4844	+14.652%	8,273,463	-60.708%
2025-07-16	2.9196	3.1015	2.8793	3.0391	+4.097%	2,408,816	-54.950%
2025-07-15	2.9554	2.9564	2.8035	2.9195	-1.328%	3,124,783	-53.105%
2025-07-14	2.8339	3.0351	2.8230	2.9588	+4.415%	5,107,700	-53.728%
2025-07-13	2.7408	2.8921	2.7244	2.8337	+3.435%	3,035,434	-51.685%
2025-07-12	2.7319	2.8476	2.6631	2.7396	+0.282%	3,614,314	-50.026%
2025-07-11	2.5455	2.9761	2.5124	2.7319	+7.251%	6,659,819	-49.885%
2025-07-10	2.4045	2.5681	2.3939	2.5472	+5.948%	2,088,411	-46.251%
2025-07-09	2.3105	2.4278	2.2982	2.4042	+4.046%	2,030,481	-43.054%
2025-07-08	2.2693	2.3223	2.2492	2.3107	+1.712%	1,084,509	-40.750%
2025-07-07	2.2697	2.3532	2.2570	2.2718	-0.004%	1,320,131	-39.735%
2025-07-06	2.2178	2.2901	2.2093	2.2719	+2.495%	1,030,387	-39.738%
2025-07-05	2.2196	2.2340	2.2028	2.2166	-0.171%	256,584	-38.234%
2025-07-04	2.2569	2.2677	2.1966	2.2204	-1.617%	828,900	-38.340%
2025-07-03	2.2335	2.3135	2.2252	2.2569	+1.084%	1,986,569	-39.337%
2025-07-02	2.1716	2.2913	2.1575	2.2327	+2.771%	2,159,787	-38.680%
2025-07-01	2.2368	2.2527	2.1480	2.1725	-2.896%	1,265,072	-36.980%
2025-06-30	2.2061	2.3270	2.1660	2.2373	+1.391%	2,319,655	-38.806%
2025-06-29	2.1846	2.2198	2.1753	2.2066	+0.952%	443,474	-37.954%
2025-06-28	2.1422	2.2077	2.1344	2.1858	+2.045%	1,009,155	-37.364%
2025-06-27	2.1051	2.1546	2.0676	2.1420	+1.724%	2,032,371	-36.083%
2025-06-26	2.1872	2.2130	2.0962	2.1057	-3.660%	1,095,608	-34.981%
2025-06-25	2.1899	2.2294	2.1700	2.1857	-0.142%	1,092,134	-37.361%
2025-06-24	2.1595	2.2162	2.1321	2.1888	+1.357%	1,393,798	-37.450%
2025-06-23	2.0175	2.1706	1.9618	2.1595	+6.932%	1,897,845	-36.601%
2025-06-22	2.0643	2.0890	1.9091	2.0195	-2.251%	1,465,567	-32.206%
2025-06-21	2.1185	2.1448	1.9945	2.0660	-2.529%	1,032,480	-33.732%
2025-06-20	2.1650	2.1793	2.0863	2.1196	-2.106%	676,591	-35.408%
2025-06-19	2.1707	2.1851	2.1449	2.1652	-0.249%	760,812	-36.768%
2025-06-18	2.1595	2.1806	2.1190	2.1706	+0.556%	915,952	-36.925%
2025-06-17	2.2294	2.2564	2.1420	2.1586	-3.193%	1,064,566	-36.575%
2025-06-16	2.1658	2.3370	2.1516	2.2298	+2.922%	1,875,154	-38.600%
2025-06-15	2.1398	2.1756	2.1379	2.1665	+1.097%	415,681	-36.806%
2025-06-14	2.1450	2.1788	2.1095	2.1430	-0.214%	769,868	-36.113%
2025-06-13	2.1902	2.1911	2.0834	2.1476	-1.923%	1,317,052	-36.250%
2025-06-12	2.2681	2.2733	2.1711	2.1897	-3.584%	756,837	-37.475%
2025-06-11	2.3069	2.3382	2.2527	2.2711	-1.471%	1,356,497	-39.716%
2025-06-10	2.3177	2.3275	2.2600	2.3050	-0.595%	832,621	-40.603%
2025-06-09	2.2642	2.3295	2.2226	2.3188	+2.312%	718,778	-40.957%
2025-06-08	2.1719	2.2952	2.1681	2.2664	+4.054%	950,489	-39.591%
2025-06-07	2.1576	2.1913	2.1477	2.1781	+0.866%	276,379	-37.142%
2025-06-06	2.0918	2.1900	2.0821	2.1594	+2.995%	739,644	-36.598%
2025-06-05	2.2055	2.2263	2.0602	2.0966	-4.691%	1,159,083	-34.699%
2025-06-04	2.2455	2.2651	2.1947	2.1998	-2.026%	684,529	-37.763%
2025-06-03	2.1954	2.2816	2.1840	2.2453	+2.236%	870,522	-39.024%
2025-06-02	2.1779	2.2043	2.1360	2.1962	+0.775%	817,543	-37.661%
2025-06-01	2.1725	2.1877	2.1240	2.1793	+0.221%	513,406	-37.177%
2025-05-31	2.1384	2.2064	2.0800	2.1745	+1.550%	925,737	-37.038%
2025-05-30	2.2440	2.2513	2.1298	2.1413	-4.645%	1,494,645	-36.062%
2025-05-29	2.2737	2.3126	2.2387	2.2456	-1.262%	1,174,707	-39.032%
2025-05-28	2.3165	2.3213	2.2277	2.2743	-1.898%	718,342	-39.801%
2025-05-27	2.3105	2.3540	2.2676	2.3183	+0.316%	1,015,459	-40.944%
2025-05-26	2.3415	2.3561	2.2962	2.3110	-1.319%	618,905	-40.757%
2025-05-25	2.3306	2.3442	2.2661	2.3419	+0.429%	853,420	-41.539%
2025-05-24	2.2942	2.3594	2.2885	2.3319	+1.537%	364,878	-41.288%
2025-05-23	2.4300	2.4795	2.2846	2.2966	-5.579%	1,695,660	-40.386%
2025-05-22	2.3961	2.4552	2.3900	2.4323	+1.443%	1,164,010	-43.712%
2025-05-21	2.3559	2.4289	2.3313	2.3977	+1.770%	1,411,377	-42.899%
2025-05-20	2.3800	2.4079	2.3148	2.3560	-1.162%	1,061,836	-41.889%
2025-05-19	2.4289	2.4405	2.2838	2.3837	-1.877%	1,567,745	-42.564%
2025-05-18	2.3584	2.4498	2.3323	2.4293	+3.251%	1,278,370	-43.642%
2025-05-17	2.3783	2.3824	2.2989	2.3528	-1.068%	1,204,103	-41.810%
2025-05-16	2.3847	2.4391	2.3476	2.3782	-0.302%	1,673,861	-42.431%
2025-05-15	2.5506	2.5711	2.3537	2.3854	-6.448%	2,362,716	-42.605%
2025-05-14	2.5823	2.6508	2.5193	2.5498	-1.590%	2,587,094	-46.306%
2025-05-13	2.5351	2.6056	2.4221	2.5910	+1.704%	2,694,150	-47.159%
2025-05-12	2.3677	2.6546	2.3518	2.5476	+7.707%	3,374,285	-46.259%
2025-05-11	2.4702	2.4833	2.3291	2.3653	-4.266%	1,429,935	-42.117%
2025-05-10	2.3452	2.4765	2.3359	2.4707	+5.293%	1,196,193	-44.587%
2025-05-09	2.3265	2.4291	2.2871	2.3465	+0.825%	1,974,308	-41.654%
2025-05-08	2.1273	2.3310	2.1184	2.3273	+9.474%	1,701,796	-41.172%
2025-05-07	2.1546	2.1716	2.1044	2.1259	-1.337%	644,914	-35.599%
2025-05-06	2.1305	2.1596	2.0780	2.1547	+1.098%	1,148,796	-36.460%
2025-05-05	2.1556	2.1997	2.1071	2.1313	-1.182%	1,469,320	-35.762%
2025-05-04	2.1860	2.2185	2.1511	2.1568	-1.304%	635,492	-36.522%
2025-05-03	2.2093	2.2198	2.1763	2.1853	-1.046%	516,197	-37.350%
2025-05-02	2.2134	2.2411	2.1948	2.2084	-0.217%	1,326,236	-38.005%
2025-05-01	2.1899	2.2568	2.1868	2.2132	+0.907%	938,282	-38.139%
2025-04-30	2.2378	2.2581	2.1250	2.1933	-2.010%	1,781,042	-37.578%
2025-04-29	2.2951	2.3142	2.2220	2.2383	-2.462%	1,170,216	-38.833%
2025-04-28	2.2522	2.3609	2.2183	2.2948	+1.756%	2,049,558	-40.339%
2025-04-27	2.1928	2.2945	2.1594	2.2552	+2.930%	1,781,504	-39.291%
2025-04-26	2.1813	2.2359	2.1800	2.1910	+0.449%	728,356	-37.513%
2025-04-25	2.2043	2.2188	2.1639	2.1812	-1.070%	1,480,910	-37.232%
2025-04-24	2.2212	2.2351	2.1179	2.2048	-0.483%	1,951,683	-37.904%
2025-04-23	2.2146	2.3009	2.1905	2.2155	+0.104%	2,123,554	-38.204%
2025-04-22	2.0847	2.2500	2.0640	2.2132	+6.123%	1,405,296	-38.139%
2025-04-21	2.0778	2.1407	2.0597	2.0855	+0.337%	865,687	-34.351%
2025-04-20	2.0861	2.0940	2.0396	2.0785	-0.403%	511,028	-34.130%
2025-04-19	2.0619	2.0975	2.0599	2.0869	+1.212%	466,224	-34.396%
2025-04-18	2.0672	2.0894	2.0437	2.0619	-0.271%	1,254,834	-33.600%
2025-04-17	2.0828	2.1148	2.0521	2.0675	-0.797%	1,325,416	-33.780%
2025-04-16	2.0838	2.1271	2.0365	2.0841	0.000%	1,886,299	-34.307%
2025-04-15	2.1266	2.1852	2.0836	2.0841	-2.058%	1,561,240	-34.307%
2025-04-14	2.1203	2.1798	2.1065	2.1279	+0.420%	2,104,216	-35.660%
2025-04-13	2.1550	2.2465	2.0811	2.1190	-1.894%	2,589,388	-35.389%
2025-04-12	2.0181	2.1855	2.0040	2.1599	+6.746%	1,537,814	-36.613%
2025-04-11	1.9654	2.0650	1.9479	2.0234	+2.941%	2,252,902	-32.337%
2025-04-10	2.0522	2.0565	1.9227	1.9656	-4.332%	3,338,617	-30.347%
2025-04-09	1.7953	2.0889	1.7221	2.0546	+14.418%	7,312,373	-33.364%
2025-04-08	1.8990	1.9750	1.7772	1.7957	-5.380%	6,612,175	-23.757%
2025-04-07	1.9225	2.0122	1.6139	1.8978	-1.223%	12,991,655	-27.859%
2025-04-06	2.1453	2.1594	1.8631	1.9213	-10.425%	2,819,633	-28.741%
2025-04-05	2.1313	2.1765	2.1131	2.1449	+0.681%	1,089,355	-36.170%
2025-04-04	2.0659	2.1621	2.0160	2.1304	+3.207%	3,058,599	-35.735%
2025-04-03	2.0239	2.0820	1.9602	2.0642	+2.208%	2,998,551	-33.674%
2025-04-02	2.1390	2.2332	1.9855	2.0196	-5.564%	3,691,825	-32.209%
2025-04-01	2.0892	2.2023	2.0650	2.1386	+2.369%	2,244,033	-35.981%
2025-03-31	2.1368	2.1402	2.0245	2.0891	-2.196%	3,321,971	-34.465%
2025-03-30	2.1320	2.2143	2.1082	2.1360	+0.089%	1,551,589	-35.904%
2025-03-29	2.2075	2.2259	2.0615	2.1341	-3.294%	2,241,709	-35.846%
2025-03-28	2.3371	2.3432	2.1533	2.2068	-5.708%	1,679,832	-37.960%
2025-03-27	2.3504	2.3897	2.3022	2.3404	-0.362%	848,307	-41.501%
2025-03-26	2.4495	2.4777	2.3278	2.3489	-4.173%	1,185,376	-41.713%
2025-03-25	2.4493	2.4783	2.4074	2.4512	-0.020%	685,914	-44.146%
2025-03-24	2.4356	2.5036	2.4137	2.4517	+0.517%	1,147,063	-44.157%
2025-03-23	2.3698	2.4415	2.3657	2.4391	+2.872%	592,009	-43.869%
2025-03-22	2.3840	2.4168	2.3602	2.3710	-0.382%	412,878	-42.256%
2025-03-21	2.4328	2.4667	2.3566	2.3801	-2.255%	1,568,469	-42.477%
2025-03-20	2.5468	2.5626	2.3893	2.4350	-4.277%	2,139,621	-43.774%
2025-03-19	2.2821	2.5905	2.2662	2.5438	+11.311%	4,782,178	-46.179%
2025-03-18	2.3383	2.3383	2.1241	2.2853	-2.283%	1,584,301	-40.091%
2025-03-17	2.2941	2.3786	2.2921	2.3387	+1.913%	1,636,579	-41.459%
2025-03-16	2.3907	2.4098	2.2683	2.2948	-4.156%	1,308,658	-40.339%
2025-03-15	2.3584	2.4740	2.3554	2.3943	+1.613%	1,023,758	-42.818%
2025-03-14	2.2539	2.3899	2.2376	2.3563	+4.599%	1,961,314	-41.896%
2025-03-13	2.2389	2.3465	2.2139	2.2527	+0.567%	2,130,649	-39.224%
2025-03-12	2.1731	2.2764	2.1332	2.2400	+3.197%	2,631,319	-38.879%
2025-03-11	2.0217	2.2142	1.9006	2.1706	+7.439%	3,982,977	-36.925%
2025-03-10	2.1396	2.2608	1.9928	2.0203	-5.390%	3,112,281	-32.233%
2025-03-09	2.3255	2.3508	2.0830	2.1354	-8.179%	2,457,942	-35.886%
2025-03-08	2.3844	2.4102	2.3028	2.3256	-2.499%	1,113,419	-41.129%
2025-03-07	2.6015	2.6202	2.3435	2.3852	-8.240%	4,409,855	-42.600%
2025-03-06	2.4988	2.6459	2.4707	2.5994	+3.905%	2,499,196	-47.330%
2025-03-05	2.4538	2.5411	2.4084	2.5017	+1.898%	2,297,888	-45.273%
2025-03-04	2.3861	2.5377	2.2129	2.4551	+2.866%	3,689,262	-44.234%
2025-03-03	2.9381	2.9665	2.2982	2.3867	-18.795%	4,524,883	-42.636%

.dark-mode .VmYGfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmYGfm{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto Coinbase

XRPUSDT
XRP / Tether USD
crypto Coinbase