XRPUSDT
XRP / Tether USD
cryptoCoinbase
Real-timeOct 22, 2026 10:05:11 PM EDT
1.3111USDT-2.788%(-0.0376)203,232XRP265,892USDT
XRPUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3094 | 1.3166 | 1.3094 | 1.3111 | +0.229% | 6,541 | 0.000% |
| 2026-10-22 | 1.3644 | 1.3644 | 1.2973 | 1.3081 | -4.119% | 197,099 | +0.229% |
| 2026-10-21 | 1.3344 | 1.3982 | 1.3342 | 1.3643 | +1.541% | 95,355 | -3.899% |
| 2026-10-20 | 1.2965 | 1.3456 | 1.2875 | 1.3436 | +2.997% | 418,749 | -2.419% |
| 2026-10-19 | 1.3076 | 1.3212 | 1.2943 | 1.3045 | -0.329% | 45,104 | +0.506% |
| 2026-10-18 | 1.2935 | 1.3088 | 1.2570 | 1.3088 | +1.058% | 125,557 | +0.176% |
| 2026-10-17 | 1.3114 | 1.3114 | 1.2715 | 1.2951 | -0.903% | 27,943 | +1.235% |
| 2026-10-16 | 1.3292 | 1.3523 | 1.2949 | 1.3069 | -2.251% | 174,202 | +0.321% |
| 2026-10-15 | 1.3204 | 1.3481 | 1.2840 | 1.3370 | +0.944% | 301,422 | -1.937% |
| 2026-10-14 | 1.3765 | 1.3856 | 1.3200 | 1.3245 | -2.910% | 61,757 | -1.012% |
| 2026-10-13 | 1.3395 | 1.3802 | 1.3120 | 1.3642 | +1.548% | 163,387 | -3.892% |
| 2026-10-12 | 1.4113 | 1.4179 | 1.3391 | 1.3434 | -4.777% | 80,100 | -2.404% |
| 2026-10-11 | 1.4024 | 1.4252 | 1.3881 | 1.4108 | +0.570% | 39,486 | -7.067% |
| 2026-10-10 | 1.3969 | 1.4105 | 1.3958 | 1.4028 | +0.834% | 14,315 | -6.537% |
| 2026-10-09 | 1.3796 | 1.4072 | 1.3765 | 1.3912 | +0.353% | 40,004 | -5.758% |
| 2026-10-08 | 1.4217 | 1.4282 | 1.3209 | 1.3863 | -2.490% | 125,120 | -5.425% |
| 2026-10-07 | 1.4980 | 1.4980 | 1.4081 | 1.4217 | -5.036% | 86,139 | -7.779% |
| 2026-10-06 | 1.5060 | 1.5224 | 1.4971 | 1.4971 | -0.835% | 12,065 | -12.424% |
| 2026-10-05 | 1.5162 | 1.5275 | 1.4860 | 1.5097 | -0.547% | 83,464 | -13.155% |
| 2026-10-04 | 1.4973 | 1.5237 | 1.4946 | 1.5180 | +1.301% | 33,891 | -13.630% |
| 2026-10-03 | 1.4870 | 1.4985 | 1.4822 | 1.4985 | +0.943% | 11,422 | -12.506% |
| 2026-10-02 | 1.4976 | 1.5540 | 1.4483 | 1.4845 | -0.636% | 207,656 | -11.681% |
| 2026-10-01 | 1.4898 | 1.5066 | 1.4764 | 1.4940 | +0.343% | 52,253 | -12.242% |
| 2026-09-30 | 1.4890 | 1.5421 | 1.4861 | 1.4889 | -0.020% | 281,839 | -11.942% |
| 2026-09-29 | 1.4929 | 1.5569 | 1.4677 | 1.4892 | -0.468% | 74,084 | -11.959% |
| 2026-09-28 | 1.5150 | 1.5311 | 1.4679 | 1.4962 | -1.417% | 265,777 | -12.371% |
| 2026-09-27 | 1.5144 | 1.5420 | 1.5083 | 1.5177 | +0.145% | 28,103 | -13.613% |
| 2026-09-26 | 1.5682 | 1.5749 | 1.5028 | 1.5155 | -3.367% | 30,384 | -13.487% |
| 2026-09-25 | 1.5489 | 1.6279 | 1.5208 | 1.5683 | +1.253% | 153,572 | -16.400% |
| 2026-09-24 | 1.5024 | 1.5489 | 1.4560 | 1.5489 | +3.253% | 44,999 | -15.353% |
| 2026-09-23 | 1.5719 | 1.6576 | 1.4800 | 1.5001 | -4.525% | 306,156 | -12.599% |
| 2026-09-22 | 1.5407 | 1.6279 | 1.4954 | 1.5712 | +2.499% | 445,455 | -16.554% |
| 2026-09-21 | 1.4135 | 1.5738 | 1.4045 | 1.5329 | +8.632% | 474,147 | -14.469% |
| 2026-09-20 | 1.4059 | 1.4144 | 1.3689 | 1.4111 | +0.384% | 42,350 | -7.087% |
| 2026-09-19 | 1.3960 | 1.4536 | 1.3960 | 1.4057 | +0.673% | 174,210 | -6.730% |
| 2026-09-18 | 1.2961 | 1.4131 | 1.2961 | 1.3963 | +7.789% | 314,170 | -6.102% |
| 2026-09-17 | 1.2991 | 1.3205 | 1.2915 | 1.2954 | -0.469% | 202,219 | +1.212% |
| 2026-09-16 | 1.2836 | 1.3171 | 1.2478 | 1.3015 | +1.458% | 251,068 | +0.738% |
| 2026-09-15 | 1.4228 | 1.4590 | 1.2661 | 1.2828 | -9.808% | 603,901 | +2.206% |
| 2026-09-14 | 1.3497 | 1.4910 | 1.3400 | 1.4223 | +5.913% | 490,624 | -7.818% |
| 2026-09-13 | 1.3677 | 1.3677 | 1.3341 | 1.3429 | -1.820% | 49,805 | -2.368% |
| 2026-09-12 | 1.3607 | 1.3734 | 1.3604 | 1.3678 | +0.751% | 18,188 | -4.145% |
| 2026-09-11 | 1.3335 | 1.4319 | 1.3180 | 1.3576 | +2.044% | 80,094 | -3.425% |
| 2026-09-10 | 1.3944 | 1.3944 | 1.3304 | 1.3304 | -4.562% | 164,341 | -1.451% |
| 2026-09-09 | 1.4207 | 1.4439 | 1.3779 | 1.3940 | -1.921% | 196,211 | -5.947% |
| 2026-09-08 | 1.3981 | 1.4515 | 1.3850 | 1.4213 | +1.798% | 117,075 | -7.753% |
| 2026-09-07 | 1.4213 | 1.4283 | 1.3772 | 1.3962 | -1.718% | 97,795 | -6.095% |
| 2026-09-06 | 1.4173 | 1.4283 | 1.3986 | 1.4206 | +0.339% | 22,629 | -7.708% |
| 2026-09-05 | 1.3989 | 1.4262 | 1.3957 | 1.4158 | +1.280% | 75,313 | -7.395% |
| 2026-09-04 | 1.4501 | 1.4621 | 1.3848 | 1.3979 | -3.600% | 184,069 | -6.209% |
| 2026-09-03 | 1.3528 | 1.4826 | 1.3442 | 1.4501 | +7.327% | 550,125 | -9.586% |
| 2026-09-02 | 1.3464 | 1.3539 | 1.3116 | 1.3511 | +0.030% | 96,380 | -2.961% |
| 2026-09-01 | 1.3866 | 1.3965 | 1.3406 | 1.3507 | -2.052% | 80,247 | -2.932% |
| 2026-08-31 | 1.3573 | 1.3944 | 1.3433 | 1.3790 | +1.711% | 64,667 | -4.924% |
| 2026-08-30 | 1.3907 | 1.4316 | 1.2730 | 1.3558 | -2.810% | 95,610 | -3.297% |
| 2026-08-29 | 1.3828 | 1.4027 | 1.3782 | 1.3950 | +1.418% | 171,403 | -6.014% |
| 2026-08-28 | 1.4524 | 1.4729 | 1.3643 | 1.3755 | -5.301% | 152,987 | -4.682% |
| 2026-08-27 | 1.4188 | 1.4742 | 1.3955 | 1.4525 | +2.195% | 143,513 | -9.735% |
| 2026-08-26 | 1.4330 | 1.4501 | 1.3580 | 1.4213 | -1.065% | 144,747 | -7.753% |
| 2026-08-25 | 1.4849 | 1.5499 | 1.4060 | 1.4366 | -3.279% | 56,891 | -8.736% |
| 2026-08-24 | 1.5193 | 1.5298 | 1.4548 | 1.4853 | -2.238% | 168,286 | -11.728% |
| 2026-08-23 | 1.4633 | 1.5521 | 1.4351 | 1.5193 | +3.841% | 114,461 | -13.704% |
| 2026-08-22 | 1.4508 | 1.6965 | 1.3744 | 1.4631 | +0.862% | 565,746 | -10.389% |
| 2026-08-21 | 1.2669 | 1.4744 | 1.2613 | 1.4506 | +14.338% | 480,055 | -9.617% |
| 2026-08-20 | 1.1110 | 1.3425 | 1.0876 | 1.2687 | +14.030% | 497,130 | +3.342% |
| 2026-08-19 | 0.9991 | 1.1358 | 0.9971 | 1.1126 | +11.082% | 258,578 | +17.841% |
| 2026-08-18 | 1.0023 | 1.0047 | 0.9896 | 1.0016 | -0.169% | 8,579 | +30.901% |
| 2026-08-17 | 0.9916 | 1.0077 | 0.9899 | 1.0033 | +1.007% | 27,570 | +30.679% |
| 2026-08-16 | 1.0021 | 1.0028 | 0.9907 | 0.9933 | -0.937% | 23,239 | +31.994% |
| 2026-08-15 | 0.9990 | 1.0069 | 0.9985 | 1.0027 | +0.794% | 1,817 | +30.757% |
| 2026-08-14 | 1.0119 | 1.0123 | 0.9879 | 0.9948 | -1.505% | 34,879 | +31.795% |
| 2026-08-13 | 1.0048 | 1.0153 | 0.9987 | 1.0100 | +0.408% | 18,670 | +29.812% |
| 2026-08-12 | 1.0215 | 1.0264 | 1.0012 | 1.0059 | -1.585% | 54,247 | +30.341% |
| 2026-08-11 | 1.0115 | 1.0257 | 0.9905 | 1.0221 | +1.108% | 42,740 | +28.275% |
| 2026-08-10 | 1.0349 | 1.0394 | 1.0068 | 1.0109 | -1.854% | 78,518 | +29.696% |
| 2026-08-09 | 1.0351 | 1.0455 | 1.0300 | 1.0300 | -0.646% | 15,609 | +27.291% |
| 2026-08-08 | 1.0230 | 1.0495 | 1.0230 | 1.0367 | +1.448% | 14,214 | +26.469% |
| 2026-08-07 | 1.0347 | 1.0411 | 1.0124 | 1.0219 | -1.075% | 76,420 | +28.300% |
| 2026-08-06 | 1.0593 | 1.0593 | 1.0306 | 1.0330 | -2.703% | 30,067 | +26.922% |
| 2026-08-05 | 1.0692 | 1.0729 | 1.0561 | 1.0617 | -1.329% | 60,347 | +23.491% |
| 2026-08-04 | 1.0751 | 1.0822 | 1.0709 | 1.0760 | +0.177% | 12,232 | +21.849% |
| 2026-08-03 | 1.0810 | 1.0853 | 1.0650 | 1.0741 | -0.638% | 5,904 | +22.065% |
| 2026-08-02 | 1.0622 | 1.0919 | 1.0622 | 1.0810 | +1.856% | 57,551 | +21.286% |
| 2026-08-01 | 1.0650 | 1.0667 | 1.0477 | 1.0613 | -0.019% | 8,779 | +23.537% |
| 2026-07-31 | 1.0836 | 1.0891 | 1.0572 | 1.0615 | -2.085% | 72,556 | +23.514% |
| 2026-07-30 | 1.0733 | 1.0948 | 1.0698 | 1.0841 | +0.903% | 23,180 | +20.939% |
| 2026-07-29 | 1.0710 | 1.0911 | 1.0626 | 1.0744 | +0.722% | 48,946 | +22.031% |
| 2026-07-28 | 1.0653 | 1.0702 | 1.0459 | 1.0667 | +0.038% | 23,301 | +22.912% |
| 2026-07-27 | 1.1078 | 1.1149 | 1.0657 | 1.0663 | -3.746% | 17,021 | +22.958% |
| 2026-07-26 | 1.0996 | 1.1151 | 1.0961 | 1.1078 | +0.746% | 10,517 | +18.352% |
| 2026-07-25 | 1.0926 | 1.1069 | 1.0875 | 1.0996 | +0.742% | 3,776 | +19.234% |
| 2026-07-24 | 1.1072 | 1.1197 | 1.0853 | 1.0915 | -1.471% | 40,105 | +20.119% |
| 2026-07-23 | 1.1427 | 1.1427 | 1.1018 | 1.1078 | -3.029% | 35,179 | +18.352% |
| 2026-07-22 | 1.1449 | 1.1550 | 1.1304 | 1.1424 | +0.114% | 51,259 | +14.767% |
| 2026-07-21 | 1.1158 | 1.1639 | 1.1130 | 1.1411 | +2.728% | 93,842 | +14.898% |
| 2026-07-20 | 1.1047 | 1.1209 | 1.0833 | 1.1108 | +1.397% | 24,543 | +18.032% |
| 2026-07-19 | 1.0924 | 1.1013 | 1.0902 | 1.0955 | +0.284% | 10,170 | +19.681% |
| 2026-07-18 | 1.0887 | 1.0979 | 1.0839 | 1.0924 | +0.321% | 14,765 | +20.020% |
| 2026-07-17 | 1.0865 | 1.0949 | 1.0705 | 1.0889 | +0.129% | 22,638 | +20.406% |
| 2026-07-16 | 1.1090 | 1.1174 | 1.0865 | 1.0875 | -2.291% | 26,053 | +20.561% |
| 2026-07-15 | 1.1080 | 1.1300 | 1.0994 | 1.1130 | +0.424% | 49,383 | +17.799% |
| 2026-07-14 | 1.0666 | 1.1194 | 1.0642 | 1.1083 | +3.793% | 86,577 | +18.298% |
| 2026-07-13 | 1.0945 | 1.1013 | 1.0558 | 1.0678 | -1.585% | 44,049 | +22.785% |
| 2026-07-12 | 1.0927 | 1.1014 | 1.0825 | 1.0850 | -1.004% | 50,154 | +20.839% |
| 2026-07-11 | 1.1026 | 1.1187 | 1.0960 | 1.0960 | -0.770% | 53,666 | +19.626% |
| 2026-07-10 | 1.0901 | 1.1175 | 1.0900 | 1.1045 | +1.377% | 69,167 | +18.705% |
| 2026-07-09 | 1.0902 | 1.1019 | 1.0836 | 1.0895 | -0.192% | 41,347 | +20.340% |
| 2026-07-08 | 1.1126 | 1.1157 | 1.0704 | 1.0916 | -1.940% | 106,592 | +20.108% |
| 2026-07-07 | 1.1503 | 1.1503 | 1.1096 | 1.1132 | -2.879% | 50,578 | +17.778% |
| 2026-07-06 | 1.1538 | 1.1642 | 1.1108 | 1.1462 | -0.770% | 87,376 | +14.387% |
| 2026-07-05 | 1.1559 | 1.1693 | 1.1262 | 1.1551 | -0.017% | 134,400 | +13.505% |
| 2026-07-04 | 1.1350 | 1.1823 | 1.1326 | 1.1553 | +1.789% | 41,987 | +13.486% |
| 2026-07-03 | 1.0844 | 1.1442 | 1.0835 | 1.1350 | +4.425% | 66,231 | +15.515% |
| 2026-07-02 | 1.0500 | 1.1126 | 1.0459 | 1.0869 | +3.396% | 309,763 | +20.627% |
| 2026-07-01 | 1.0401 | 1.0725 | 1.0223 | 1.0512 | +1.096% | 74,019 | +24.724% |
| 2026-06-30 | 1.0539 | 1.0539 | 1.0282 | 1.0398 | -1.785% | 49,444 | +26.092% |
| 2026-06-29 | 1.0474 | 1.0750 | 1.0329 | 1.0587 | +0.886% | 141,941 | +23.841% |
| 2026-06-28 | 1.0504 | 1.0567 | 1.0331 | 1.0494 | -0.067% | 11,589 | +24.938% |
| 2026-06-27 | 1.0503 | 1.0755 | 1.0451 | 1.0501 | +0.038% | 62,964 | +24.855% |
| 2026-06-26 | 1.0421 | 1.0557 | 1.0094 | 1.0497 | +0.411% | 195,119 | +24.902% |
| 2026-06-25 | 1.0741 | 1.0894 | 1.0137 | 1.0454 | -2.654% | 168,306 | +25.416% |
| 2026-06-24 | 1.1108 | 1.1125 | 1.0478 | 1.0739 | -3.365% | 117,226 | +22.088% |
| 2026-06-23 | 1.1290 | 1.1312 | 1.0927 | 1.1113 | -1.603% | 249,062 | +17.979% |
| 2026-06-22 | 1.1272 | 1.1630 | 1.1230 | 1.1294 | +0.195% | 41,059 | +16.088% |
| 2026-06-21 | 1.1501 | 1.1544 | 1.1245 | 1.1272 | -2.051% | 59,776 | +16.315% |
| 2026-06-20 | 1.1396 | 1.1540 | 1.1350 | 1.1508 | +0.983% | 100,598 | +13.929% |
| 2026-06-19 | 1.1457 | 1.1504 | 1.1195 | 1.1396 | -0.515% | 70,523 | +15.049% |
| 2026-06-18 | 1.1867 | 1.1923 | 1.1335 | 1.1455 | -3.447% | 103,676 | +14.457% |
| 2026-06-17 | 1.2186 | 1.2269 | 1.1732 | 1.1864 | -2.570% | 124,424 | +10.511% |
| 2026-06-16 | 1.2391 | 1.2506 | 1.2062 | 1.2177 | -1.767% | 124,328 | +7.670% |
| 2026-06-15 | 1.1857 | 1.2913 | 1.1786 | 1.2396 | +4.590% | 213,139 | +5.768% |
| 2026-06-14 | 1.1501 | 1.1883 | 1.1280 | 1.1852 | +3.007% | 44,582 | +10.623% |
| 2026-06-13 | 1.1342 | 1.1604 | 1.1303 | 1.1506 | +1.455% | 95,427 | +13.949% |
| 2026-06-12 | 1.1421 | 1.1580 | 1.1264 | 1.1341 | -0.709% | 92,427 | +15.607% |
| 2026-06-11 | 1.0983 | 1.1495 | 1.0983 | 1.1422 | +4.101% | 207,752 | +14.787% |
| 2026-06-10 | 1.1388 | 1.1391 | 1.0883 | 1.0972 | -3.611% | 367,739 | +19.495% |
| 2026-06-09 | 1.1694 | 1.1763 | 1.1201 | 1.1383 | -2.659% | 333,791 | +15.181% |
| 2026-06-08 | 1.1566 | 1.1856 | 1.1340 | 1.1694 | +1.142% | 287,290 | +12.117% |
| 2026-06-07 | 1.0926 | 1.1703 | 1.0921 | 1.1562 | +5.753% | 270,988 | +13.397% |
| 2026-06-06 | 1.0992 | 1.1141 | 1.0525 | 1.0933 | -0.455% | 401,162 | +19.921% |
| 2026-06-05 | 1.1666 | 1.1727 | 1.0698 | 1.0983 | -6.016% | 1,061,563 | +19.375% |
| 2026-06-04 | 1.2061 | 1.2120 | 1.1417 | 1.1686 | -3.037% | 360,702 | +12.194% |
| 2026-06-03 | 1.2163 | 1.2481 | 1.1871 | 1.2052 | -0.929% | 321,941 | +8.787% |
| 2026-06-02 | 1.2901 | 1.2901 | 1.1952 | 1.2165 | -5.749% | 343,998 | +7.776% |
| 2026-06-01 | 1.3375 | 1.3396 | 1.2809 | 1.2907 | -3.463% | 123,946 | +1.581% |
| 2026-05-31 | 1.3390 | 1.3455 | 1.3215 | 1.3370 | -0.179% | 90,465 | -1.937% |
| 2026-05-30 | 1.3294 | 1.3652 | 1.3294 | 1.3394 | +0.722% | 136,711 | -2.113% |
| 2026-05-29 | 1.3179 | 1.3326 | 1.2799 | 1.3298 | +1.095% | 2,081,451 | -1.406% |
| 2026-05-28 | 1.3088 | 1.3377 | 1.2685 | 1.3154 | +0.573% | 129,454 | -0.327% |
| 2026-05-27 | 1.3307 | 1.3432 | 1.3043 | 1.3079 | -1.706% | 133,745 | +0.245% |
| 2026-05-26 | 1.3422 | 1.3652 | 1.3284 | 1.3306 | -1.254% | 58,522 | -1.466% |
| 2026-05-25 | 1.3537 | 1.3649 | 1.3083 | 1.3475 | -0.384% | 174,443 | -2.701% |
| 2026-05-24 | 1.3583 | 1.3697 | 1.3331 | 1.3527 | -0.420% | 504,591 | -3.075% |
| 2026-05-23 | 1.3337 | 1.3754 | 1.3027 | 1.3584 | +1.783% | 150,240 | -3.482% |
| 2026-05-22 | 1.3700 | 1.3766 | 1.3303 | 1.3346 | -2.548% | 149,460 | -1.761% |
| 2026-05-21 | 1.3776 | 1.3864 | 1.3553 | 1.3695 | -0.109% | 89,125 | -4.264% |
| 2026-05-20 | 1.3633 | 1.3807 | 1.3488 | 1.3710 | +0.550% | 68,877 | -4.369% |
| 2026-05-19 | 1.3927 | 1.3941 | 1.3532 | 1.3635 | -1.899% | 263,790 | -3.843% |
| 2026-05-18 | 1.4001 | 1.4024 | 1.3672 | 1.3899 | -0.863% | 335,578 | -5.669% |
| 2026-05-17 | 1.4092 | 1.4284 | 1.3713 | 1.4020 | -1.059% | 246,567 | -6.484% |
| 2026-05-16 | 1.4337 | 1.4389 | 1.3966 | 1.4170 | -1.185% | 249,479 | -7.474% |
| 2026-05-15 | 1.4876 | 1.5000 | 1.4295 | 1.4340 | -3.538% | 272,520 | -8.570% |
| 2026-05-14 | 1.4296 | 1.5489 | 1.4271 | 1.4866 | +3.987% | 739,547 | -11.805% |
| 2026-05-13 | 1.4388 | 1.4685 | 1.4109 | 1.4296 | -0.619% | 292,065 | -8.289% |
| 2026-05-12 | 1.4795 | 1.4795 | 1.4203 | 1.4385 | -2.640% | 248,959 | -8.856% |
| 2026-05-11 | 1.4620 | 1.4870 | 1.4426 | 1.4775 | +0.271% | 181,809 | -11.262% |
| 2026-05-10 | 1.4218 | 1.5072 | 1.4151 | 1.4735 | +3.636% | 294,501 | -11.021% |
| 2026-05-09 | 1.4262 | 1.4340 | 1.4123 | 1.4218 | +0.106% | 123,309 | -7.786% |
| 2026-05-08 | 1.3867 | 1.4268 | 1.3826 | 1.4203 | +2.283% | 48,997 | -7.689% |
| 2026-05-07 | 1.4239 | 1.4239 | 1.3802 | 1.3886 | -2.500% | 120,071 | -5.581% |
| 2026-05-06 | 1.4137 | 1.4547 | 1.4080 | 1.4242 | +0.657% | 258,027 | -7.941% |
| 2026-05-05 | 1.3970 | 1.4199 | 1.3970 | 1.4149 | +1.601% | 189,226 | -7.336% |
| 2026-05-04 | 1.3892 | 1.4193 | 1.3834 | 1.3926 | +0.433% | 242,787 | -5.852% |
| 2026-05-03 | 1.3864 | 1.4035 | 1.3864 | 1.3866 | +0.116% | 19,914 | -5.445% |
| 2026-05-02 | 1.3896 | 1.3992 | 1.3820 | 1.3850 | -0.014% | 68,545 | -5.336% |
| 2026-05-01 | 1.3713 | 1.4000 | 1.3654 | 1.3852 | +1.154% | 140,850 | -5.349% |
| 2026-04-30 | 1.3708 | 1.3841 | 1.3596 | 1.3694 | -0.022% | 108,187 | -4.257% |
| 2026-04-29 | 1.3797 | 1.4057 | 1.3461 | 1.3697 | -0.689% | 70,833 | -4.278% |
| 2026-04-28 | 1.3981 | 1.4000 | 1.3687 | 1.3792 | -1.521% | 286,139 | -4.938% |
| 2026-04-27 | 1.4342 | 1.4461 | 1.3848 | 1.4005 | -1.788% | 140,437 | -6.383% |
| 2026-04-26 | 1.4205 | 1.4338 | 1.4188 | 1.4260 | +0.281% | 7,348 | -8.058% |
| 2026-04-25 | 1.4361 | 1.4362 | 1.4190 | 1.4220 | -0.899% | 23,631 | -7.799% |
| 2026-04-24 | 1.4392 | 1.4496 | 1.4255 | 1.4349 | -0.340% | 13,386 | -8.628% |
| 2026-04-23 | 1.4270 | 1.4400 | 1.4099 | 1.4398 | +0.805% | 96,783 | -8.939% |
| 2026-04-22 | 1.4322 | 1.4621 | 1.4283 | 1.4283 | -0.314% | 363,915 | -8.206% |
| 2026-04-21 | 1.4271 | 1.4461 | 1.4125 | 1.4328 | +0.703% | 117,691 | -8.494% |
| 2026-04-20 | 1.3977 | 1.4354 | 1.3968 | 1.4228 | +1.774% | 54,265 | -7.851% |
| 2026-04-19 | 1.4309 | 1.4461 | 1.3919 | 1.3980 | -2.463% | 345,516 | -6.216% |
| 2026-04-18 | 1.4740 | 1.4758 | 1.4247 | 1.4333 | -2.926% | 60,625 | -8.526% |
| 2026-04-17 | 1.4478 | 1.5082 | 1.4233 | 1.4765 | +1.680% | 299,069 | -11.202% |
| 2026-04-16 | 1.3984 | 1.4654 | 1.3943 | 1.4521 | +4.423% | 107,546 | -9.710% |
| 2026-04-15 | 1.3586 | 1.4069 | 1.3499 | 1.3906 | +1.875% | 157,391 | -5.717% |
| 2026-04-14 | 1.3730 | 1.3946 | 1.3530 | 1.3650 | -0.778% | 206,245 | -3.949% |
| 2026-04-13 | 1.3294 | 1.3835 | 1.3201 | 1.3757 | +3.686% | 295,038 | -4.696% |
| 2026-04-12 | 1.3527 | 1.3556 | 1.3201 | 1.3268 | -1.973% | 204,903 | -1.183% |
| 2026-04-11 | 1.3551 | 1.3725 | 1.3403 | 1.3535 | -0.118% | 115,472 | -3.133% |
| 2026-04-10 | 1.3440 | 1.3656 | 1.3346 | 1.3551 | +0.781% | 149,547 | -3.247% |
| 2026-04-09 | 1.3403 | 1.3679 | 1.3242 | 1.3446 | +0.179% | 111,233 | -2.491% |
| 2026-04-08 | 1.3767 | 1.3880 | 1.3401 | 1.3422 | -2.471% | 100,824 | -2.317% |
| 2026-04-07 | 1.3233 | 1.3944 | 1.2956 | 1.3762 | +3.998% | 102,924 | -4.730% |
| 2026-04-06 | 1.3349 | 1.3579 | 1.3116 | 1.3233 | -0.579% | 100,500 | -0.922% |
| 2026-04-05 | 1.3142 | 1.3320 | 1.2801 | 1.3310 | +1.209% | 137,328 | -1.495% |
| 2026-04-04 | 1.3168 | 1.3203 | 1.3072 | 1.3151 | -0.182% | 39,321 | -0.304% |
| 2026-04-03 | 1.3213 | 1.3352 | 1.3061 | 1.3175 | -0.265% | 148,010 | -0.486% |
| 2026-04-02 | 1.3515 | 1.3550 | 1.2810 | 1.3210 | -2.250% | 138,791 | -0.749% |
| 2026-04-01 | 1.3405 | 1.3673 | 1.3325 | 1.3514 | +0.843% | 222,194 | -2.982% |
| 2026-03-31 | 1.3212 | 1.3497 | 1.3046 | 1.3401 | +1.492% | 335,463 | -2.164% |
| 2026-03-30 | 1.3325 | 1.3664 | 1.3182 | 1.3204 | -0.467% | 182,025 | -0.704% |
| 2026-03-29 | 1.3342 | 1.3425 | 1.2945 | 1.3266 | -0.577% | 137,013 | -1.168% |
| 2026-03-28 | 1.3271 | 1.3584 | 1.3218 | 1.3343 | +0.679% | 53,132 | -1.739% |
| 2026-03-27 | 1.3612 | 1.3719 | 1.3189 | 1.3253 | -2.530% | 133,464 | -1.071% |
| 2026-03-26 | 1.4105 | 1.4142 | 1.3369 | 1.3597 | -3.786% | 174,805 | -3.574% |
| 2026-03-25 | 1.4186 | 1.4370 | 1.4035 | 1.4132 | -0.240% | 186,690 | -7.225% |
| 2026-03-24 | 1.4263 | 1.4324 | 1.3848 | 1.4166 | -0.777% | 207,159 | -7.447% |
| 2026-03-23 | 1.3851 | 1.4654 | 1.3623 | 1.4277 | +2.986% | 622,053 | -8.167% |
| 2026-03-22 | 1.4019 | 1.4262 | 1.3721 | 1.3863 | -1.611% | 296,387 | -5.425% |
| 2026-03-21 | 1.4447 | 1.4525 | 1.4018 | 1.4090 | -2.478% | 101,191 | -6.948% |
| 2026-03-20 | 1.4483 | 1.4645 | 1.4264 | 1.4448 | -0.187% | 186,019 | -9.254% |
| 2026-03-19 | 1.4634 | 1.4811 | 1.4228 | 1.4475 | -1.073% | 463,325 | -9.423% |
| 2026-03-18 | 1.5194 | 1.5394 | 1.4383 | 1.4632 | -3.692% | 306,991 | -10.395% |
| 2026-03-17 | 1.5416 | 1.6064 | 1.4950 | 1.5193 | -1.536% | 526,797 | -13.704% |
| 2026-03-16 | 1.4513 | 1.5511 | 1.4369 | 1.5430 | +6.333% | 547,858 | -15.029% |
| 2026-03-15 | 1.4083 | 1.4642 | 1.4028 | 1.4511 | +3.142% | 164,483 | -9.648% |
| 2026-03-14 | 1.3971 | 1.4084 | 1.3850 | 1.4069 | +0.781% | 60,769 | -6.809% |
| 2026-03-13 | 1.3902 | 1.4510 | 1.3902 | 1.3960 | +0.468% | 230,223 | -6.082% |
| 2026-03-12 | 1.3850 | 1.3923 | 1.3667 | 1.3895 | -0.007% | 80,433 | -5.642% |
| 2026-03-11 | 1.3892 | 1.4098 | 1.3706 | 1.3896 | +0.101% | 124,272 | -5.649% |
| 2026-03-10 | 1.3625 | 1.4410 | 1.3625 | 1.3882 | +1.797% | 232,111 | -5.554% |
| 2026-03-09 | 1.3474 | 1.3835 | 1.3345 | 1.3637 | +1.360% | 129,052 | -3.857% |
| 2026-03-08 | 1.3597 | 1.3696 | 1.3242 | 1.3454 | -1.088% | 82,365 | -2.549% |
| 2026-03-07 | 1.3689 | 1.3734 | 1.3490 | 1.3602 | -0.817% | 44,683 | -3.610% |
| 2026-03-06 | 1.4047 | 1.4140 | 1.3463 | 1.3714 | -2.509% | 69,929 | -4.397% |
| 2026-03-05 | 1.4319 | 1.4516 | 1.3967 | 1.4067 | -1.719% | 170,135 | -6.796% |
| 2026-03-04 | 1.3598 | 1.4709 | 1.3461 | 1.4313 | +5.243% | 374,196 | -8.398% |
| 2026-03-03 | 1.3905 | 1.3942 | 1.3379 | 1.3600 | -2.158% | 189,679 | -3.596% |
| 2026-03-02 | 1.3542 | 1.4221 | 1.3350 | 1.3900 | +2.522% | 265,978 | -5.676% |
| 2026-03-01 | 1.3780 | 1.4331 | 1.3376 | 1.3558 | -1.540% | 245,599 | -3.297% |
| 2026-02-28 | 1.3588 | 1.3911 | 1.2717 | 1.3770 | +1.481% | 802,584 | -4.786% |
| 2026-02-27 | 1.3986 | 1.4234 | 1.3393 | 1.3569 | -3.113% | 180,260 | -3.375% |
| 2026-02-26 | 1.4319 | 1.4668 | 1.3837 | 1.4005 | -2.350% | 197,915 | -6.383% |
| 2026-02-25 | 1.3483 | 1.4906 | 1.3415 | 1.4342 | +6.308% | 422,501 | -8.583% |
| 2026-02-24 | 1.3567 | 1.3657 | 1.3158 | 1.3491 | -0.237% | 144,740 | -2.817% |
| 2026-02-23 | 1.3927 | 1.4238 | 1.3311 | 1.3523 | -2.998% | 179,889 | -3.047% |
| 2026-02-22 | 1.4297 | 1.4315 | 1.3804 | 1.3941 | -2.483% | 89,883 | -5.954% |
| 2026-02-21 | 1.4209 | 1.4631 | 1.4209 | 1.4296 | +0.224% | 109,397 | -8.289% |
| 2026-02-20 | 1.4178 | 1.4384 | 1.3794 | 1.4264 | +0.977% | 137,431 | -8.083% |
| 2026-02-19 | 1.4191 | 1.4360 | 1.3820 | 1.4126 | -0.745% | 398,951 | -7.185% |
| 2026-02-18 | 1.4759 | 1.4936 | 1.4126 | 1.4232 | -3.649% | 105,922 | -7.877% |
| 2026-02-17 | 1.4845 | 1.4936 | 1.4313 | 1.4771 | -0.559% | 76,196 | -11.238% |
| 2026-02-16 | 1.4799 | 1.5166 | 1.4490 | 1.4854 | +0.446% | 172,497 | -11.734% |
| 2026-02-15 | 1.5121 | 1.6701 | 1.4450 | 1.4788 | -1.845% | 479,983 | -11.340% |
| 2026-02-14 | 1.4078 | 1.5135 | 1.4075 | 1.5066 | +7.079% | 116,147 | -12.976% |
| 2026-02-13 | 1.3536 | 1.4265 | 1.3500 | 1.4070 | +3.884% | 145,219 | -6.816% |
| 2026-02-12 | 1.3798 | 1.4071 | 1.3343 | 1.3544 | -1.698% | 343,634 | -3.197% |
| 2026-02-11 | 1.4028 | 1.4195 | 1.3441 | 1.3778 | -1.621% | 306,834 | -4.841% |
| 2026-02-10 | 1.4372 | 1.4533 | 1.3919 | 1.4005 | -2.635% | 161,616 | -6.383% |
| 2026-02-09 | 1.4325 | 1.4631 | 1.3745 | 1.4384 | +0.391% | 694,437 | -8.850% |
| 2026-02-08 | 1.4220 | 1.4689 | 1.4104 | 1.4328 | +0.774% | 232,837 | -8.494% |
| 2026-02-07 | 1.4612 | 1.4866 | 1.3868 | 1.4218 | -2.796% | 687,196 | -7.786% |
| 2026-02-06 | 1.2152 | 1.5443 | 1.1198 | 1.4627 | +20.556% | 2,930,103 | -10.364% |
| 2026-02-05 | 1.5123 | 1.5137 | 1.1391 | 1.2133 | -19.782% | 3,150,905 | +8.061% |
| 2026-02-04 | 1.5739 | 1.6118 | 1.4959 | 1.5125 | -4.224% | 808,215 | -13.316% |
| 2026-02-03 | 1.6129 | 1.6339 | 1.5275 | 1.5792 | -2.138% | 398,174 | -16.977% |
| 2026-02-02 | 1.5938 | 1.6561 | 1.5307 | 1.6137 | +1.363% | 690,766 | -18.752% |
| 2026-02-01 | 1.6499 | 1.6792 | 1.5536 | 1.5920 | -3.269% | 317,353 | -17.644% |
| 2026-01-31 | 1.7369 | 1.7536 | 1.5051 | 1.6458 | -5.305% | 781,430 | -20.337% |
| 2026-01-30 | 1.8088 | 1.8093 | 1.7117 | 1.7380 | -3.898% | 507,021 | -24.563% |
| 2026-01-29 | 1.9099 | 1.9099 | 1.7780 | 1.8085 | -5.284% | 184,616 | -27.503% |
| 2026-01-28 | 1.9160 | 1.9407 | 1.8977 | 1.9094 | -0.459% | 56,407 | -31.334% |
| 2026-01-27 | 1.9037 | 1.9271 | 1.8751 | 1.9182 | +0.862% | 104,476 | -31.649% |
| 2026-01-26 | 1.8343 | 1.9449 | 1.8343 | 1.9018 | +3.578% | 235,191 | -31.060% |
| 2026-01-25 | 1.9137 | 1.9137 | 1.8113 | 1.8361 | -4.020% | 122,380 | -28.593% |
| 2026-01-24 | 1.9199 | 1.9275 | 1.9121 | 1.9130 | -0.391% | 73,616 | -31.464% |
| 2026-01-23 | 1.9231 | 1.9649 | 1.8879 | 1.9205 | -0.192% | 176,068 | -31.731% |
| 2026-01-22 | 1.9542 | 1.9661 | 1.9033 | 1.9242 | -1.490% | 155,044 | -31.863% |
| 2026-01-21 | 1.8944 | 1.9883 | 1.8725 | 1.9533 | +3.180% | 225,394 | -32.878% |
| 2026-01-20 | 1.9867 | 1.9893 | 1.8123 | 1.8931 | -4.721% | 372,974 | -30.743% |
| 2026-01-19 | 1.9858 | 2.0402 | 1.8529 | 1.9869 | -0.171% | 424,532 | -34.013% |
| 2026-01-18 | 2.0629 | 2.0652 | 1.9879 | 1.9903 | -3.473% | 80,103 | -34.126% |
| 2026-01-17 | 2.0681 | 2.0826 | 2.0566 | 2.0619 | -0.300% | 50,011 | -36.413% |
| 2026-01-16 | 2.0810 | 2.0858 | 2.0272 | 2.0681 | -0.529% | 88,746 | -36.604% |
| 2026-01-15 | 2.1394 | 2.1433 | 2.0550 | 2.0791 | -2.832% | 154,599 | -36.939% |
| 2026-01-14 | 2.1676 | 2.1909 | 2.1120 | 2.1397 | -1.223% | 323,400 | -38.725% |
| 2026-01-13 | 2.0530 | 2.1813 | 2.0490 | 2.1662 | +5.298% | 287,313 | -39.475% |
| 2026-01-12 | 2.0712 | 2.1077 | 2.0356 | 2.0572 | -0.805% | 166,663 | -36.268% |
| 2026-01-11 | 2.0892 | 2.1075 | 2.0462 | 2.0739 | -0.751% | 131,552 | -36.781% |
| 2026-01-10 | 2.0952 | 2.1094 | 2.0810 | 2.0896 | -0.305% | 108,752 | -37.256% |
| 2026-01-09 | 2.1222 | 2.1575 | 2.0746 | 2.0960 | -1.374% | 456,837 | -37.448% |
| 2026-01-08 | 2.1635 | 2.1892 | 2.0675 | 2.1252 | -1.829% | 401,997 | -38.307% |
| 2026-01-07 | 2.2993 | 2.3199 | 2.1542 | 2.1648 | -5.907% | 434,215 | -39.436% |
| 2026-01-06 | 2.3500 | 2.4156 | 2.2048 | 2.3007 | -2.002% | 686,613 | -43.013% |
| 2026-01-05 | 2.0892 | 2.3673 | 2.0890 | 2.3477 | +12.362% | 596,813 | -44.154% |
| 2026-01-04 | 2.0209 | 2.1192 | 2.0209 | 2.0894 | +3.569% | 447,887 | -37.250% |
| 2026-01-03 | 2.0103 | 2.0559 | 1.9843 | 2.0174 | +0.453% | 133,831 | -35.010% |
| 2026-01-02 | 1.8769 | 2.0293 | 1.8692 | 2.0083 | +7.035% | 265,378 | -34.716% |
| 2026-01-01 | 1.8439 | 1.8801 | 1.8265 | 1.8763 | +1.851% | 132,262 | -30.123% |
| 2025-12-31 | 1.8762 | 1.8827 | 1.8123 | 1.8422 | -1.859% | 204,447 | -28.830% |
| 2025-12-30 | 1.8504 | 1.8863 | 1.8478 | 1.8771 | +1.268% | 72,105 | -30.153% |
| 2025-12-29 | 1.8659 | 1.9163 | 1.8444 | 1.8536 | -0.670% | 189,539 | -29.267% |
| 2025-12-28 | 1.8722 | 1.8790 | 1.8542 | 1.8661 | -0.437% | 67,932 | -29.741% |
| 2025-12-27 | 1.8423 | 1.8743 | 1.8419 | 1.8743 | +1.704% | 72,502 | -30.049% |
| 2025-12-26 | 1.8351 | 1.8826 | 1.8249 | 1.8429 | +0.496% | 261,766 | -28.857% |
| 2025-12-25 | 1.8620 | 1.8888 | 1.8299 | 1.8338 | -1.515% | 193,656 | -28.504% |
| 2025-12-24 | 1.8705 | 1.8781 | 1.8377 | 1.8620 | -0.428% | 180,647 | -29.586% |
| 2025-12-23 | 1.9035 | 1.9059 | 1.8648 | 1.8700 | -1.755% | 119,676 | -29.888% |
| 2025-12-22 | 1.9302 | 1.9486 | 1.8936 | 1.9034 | -1.230% | 170,858 | -31.118% |
| 2025-12-21 | 1.9309 | 1.9461 | 1.8955 | 1.9271 | -0.321% | 154,871 | -31.965% |
| 2025-12-20 | 1.9095 | 1.9558 | 1.8945 | 1.9333 | +1.241% | 218,260 | -32.183% |
| 2025-12-19 | 1.8084 | 1.9238 | 1.7722 | 1.9096 | +5.561% | 384,976 | -31.342% |
| 2025-12-18 | 1.8652 | 1.9330 | 1.8008 | 1.8090 | -3.013% | 418,572 | -27.523% |
| 2025-12-17 | 1.9273 | 1.9860 | 1.8484 | 1.8652 | -3.272% | 459,418 | -29.707% |
| 2025-12-16 | 1.8972 | 2.0239 | 1.8532 | 1.9283 | +1.639% | 480,361 | -32.007% |
| 2025-12-15 | 1.9809 | 2.0134 | 1.8698 | 1.8972 | -4.438% | 1,773,612 | -30.893% |
| 2025-12-14 | 2.0208 | 2.0302 | 1.9531 | 1.9853 | -1.815% | 127,393 | -33.960% |
| 2025-12-13 | 2.0099 | 2.0479 | 2.0071 | 2.0220 | +0.747% | 100,636 | -35.158% |
| 2025-12-12 | 2.0332 | 2.1395 | 1.9590 | 2.0070 | -1.289% | 399,717 | -34.674% |
| 2025-12-11 | 2.0459 | 2.0563 | 1.9770 | 2.0332 | -0.626% | 232,292 | -35.515% |
| 2025-12-10 | 2.1074 | 2.1096 | 2.0348 | 2.0460 | -2.858% | 255,269 | -35.919% |
| 2025-12-09 | 2.0719 | 2.1768 | 2.0422 | 2.1062 | +1.626% | 231,552 | -37.750% |
| 2025-12-08 | 2.0398 | 2.1237 | 2.0398 | 2.0725 | +1.548% | 211,232 | -36.738% |
| 2025-12-07 | 2.0327 | 2.1101 | 1.9912 | 2.0409 | +0.537% | 353,275 | -35.759% |
| 2025-12-06 | 2.0243 | 2.0486 | 2.0204 | 2.0300 | +0.222% | 96,790 | -35.414% |
| 2025-12-05 | 2.1007 | 2.1125 | 2.0142 | 2.0255 | -3.364% | 521,698 | -35.270% |
| 2025-12-04 | 2.2003 | 2.2129 | 2.0703 | 2.0960 | -4.597% | 288,995 | -37.448% |
| 2025-12-03 | 2.1549 | 2.2184 | 2.1418 | 2.1970 | +2.215% | 324,744 | -40.323% |
| 2025-12-02 | 2.0248 | 2.1804 | 1.9971 | 2.1494 | +5.913% | 262,393 | -39.002% |
| 2025-12-01 | 2.1587 | 2.1587 | 1.9847 | 2.0294 | -5.837% | 408,965 | -35.395% |
| 2025-11-30 | 2.2050 | 2.2082 | 2.1534 | 2.1552 | -2.188% | 71,810 | -39.166% |
| 2025-11-29 | 2.1765 | 2.2223 | 2.1671 | 2.2034 | +1.199% | 111,958 | -40.497% |
| 2025-11-28 | 2.1983 | 2.2754 | 2.1568 | 2.1773 | -0.973% | 215,453 | -39.783% |
| 2025-11-27 | 2.2209 | 2.2339 | 2.1734 | 2.1987 | -1.066% | 96,099 | -40.369% |
| 2025-11-26 | 2.2026 | 2.2542 | 2.1448 | 2.2224 | +0.922% | 247,885 | -41.005% |
| 2025-11-25 | 2.2280 | 2.2642 | 2.1484 | 2.2021 | -1.185% | 219,476 | -40.461% |
| 2025-11-24 | 2.0428 | 2.2844 | 2.0242 | 2.2285 | +8.803% | 636,076 | -41.167% |
| 2025-11-23 | 1.9542 | 2.0843 | 1.9508 | 2.0482 | +4.773% | 258,520 | -35.988% |
| 2025-11-22 | 1.9488 | 1.9660 | 1.8902 | 1.9549 | +0.308% | 165,254 | -32.933% |
| 2025-11-21 | 2.0077 | 2.0252 | 1.8229 | 1.9489 | -2.808% | 1,381,661 | -32.726% |
| 2025-11-20 | 2.1098 | 2.1486 | 1.9763 | 2.0052 | -4.967% | 587,545 | -34.615% |
| 2025-11-19 | 2.2099 | 2.2187 | 2.0270 | 2.1100 | -4.831% | 388,126 | -37.863% |
| 2025-11-18 | 2.1525 | 2.2413 | 2.1078 | 2.2171 | +2.406% | 403,376 | -40.864% |
| 2025-11-17 | 2.2130 | 2.3041 | 2.1163 | 2.1650 | -2.434% | 464,708 | -39.441% |
| 2025-11-16 | 2.2326 | 2.2798 | 2.1569 | 2.2190 | -0.685% | 417,483 | -40.915% |
| 2025-11-15 | 2.2522 | 2.3027 | 2.2117 | 2.2343 | -0.737% | 263,002 | -41.319% |
| 2025-11-14 | 2.3158 | 2.3415 | 2.2265 | 2.2509 | -2.886% | 596,480 | -41.752% |
| 2025-11-13 | 2.3883 | 2.5259 | 2.2780 | 2.3178 | -2.936% | 550,667 | -43.433% |
| 2025-11-12 | 2.3968 | 2.4486 | 2.3171 | 2.3879 | -0.221% | 408,163 | -45.094% |
| 2025-11-11 | 2.5265 | 2.5698 | 2.3798 | 2.3932 | -5.254% | 279,835 | -45.216% |
| 2025-11-10 | 2.3589 | 2.5805 | 2.3487 | 2.5259 | +7.030% | 367,167 | -48.094% |
| 2025-11-09 | 2.2836 | 2.3929 | 2.2399 | 2.3600 | +3.278% | 460,484 | -44.445% |
| 2025-11-08 | 2.3177 | 2.3399 | 2.2434 | 2.2851 | -1.360% | 241,860 | -42.624% |
| 2025-11-07 | 2.2120 | 2.3730 | 2.1548 | 2.3166 | +4.800% | 768,550 | -43.404% |
| 2025-11-06 | 2.3404 | 2.4154 | 2.1802 | 2.2105 | -5.583% | 957,434 | -40.688% |
| 2025-11-05 | 2.2041 | 2.3765 | 2.1010 | 2.3412 | +6.211% | 1,126,441 | -43.999% |
| 2025-11-04 | 2.3055 | 2.3642 | 2.0710 | 2.2043 | -4.559% | 1,294,698 | -40.521% |
| 2025-11-03 | 2.5251 | 2.5310 | 2.2634 | 2.3096 | -8.581% | 670,547 | -43.233% |
| 2025-11-02 | 2.5043 | 2.5543 | 2.4780 | 2.5264 | +0.870% | 467,987 | -48.104% |
| 2025-11-01 | 2.5097 | 2.5235 | 2.4769 | 2.5046 | -0.199% | 232,654 | -47.652% |
| 2025-10-31 | 2.4382 | 2.5544 | 2.4347 | 2.5096 | +2.924% | 828,447 | -47.757% |
| 2025-10-30 | 2.5510 | 2.5939 | 2.3770 | 2.4383 | -4.290% | 743,919 | -46.229% |
| 2025-10-29 | 2.5996 | 2.6635 | 2.5378 | 2.5476 | -2.057% | 747,793 | -48.536% |
| 2025-10-28 | 2.6335 | 2.6885 | 2.5669 | 2.6011 | -1.223% | 607,546 | -49.594% |
| 2025-10-27 | 2.6407 | 2.6967 | 2.6014 | 2.6333 | -0.491% | 989,897 | -50.211% |
| 2025-10-26 | 2.5938 | 2.6627 | 2.5926 | 2.6463 | +1.969% | 329,318 | -50.455% |
| 2025-10-25 | 2.5083 | 2.6189 | 2.5028 | 2.5952 | +3.485% | 304,735 | -49.480% |
| 2025-10-24 | 2.3946 | 2.5149 | 2.3871 | 2.5078 | +4.705% | 772,345 | -47.719% |
| 2025-10-23 | 2.3644 | 2.4250 | 2.3621 | 2.3951 | +1.328% | 416,971 | -45.259% |
| 2025-10-22 | 2.4209 | 2.4375 | 2.3266 | 2.3637 | -2.367% | 908,873 | -44.532% |
| 2025-10-21 | 2.4942 | 2.5315 | 2.4015 | 2.4210 | -2.931% | 493,581 | -45.845% |
| 2025-10-20 | 2.3899 | 2.5521 | 2.3550 | 2.4941 | +4.347% | 561,256 | -47.432% |
| 2025-10-19 | 2.3623 | 2.4191 | 2.3183 | 2.3902 | 0.000% | 429,082 | -45.147% |