Dark

XRPUSDT
XRP / Tether USD
crypto Coinbase

Real-time

Sep 3, 2026 10:02:04 PM EDT

1.439900USDT+5.852%(+0.079600)601,767XRP863,512USDT

1.437800Bid 1.439500Ask 0.001700Spread

Composite
1.438800 Binance
1.438800 OKX
1.438700 Bitfinex
1.438800 Huobi
1.440040 HitBTC
1.439604 Coinbase
1.439900 Bitstamp
1.446330 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	1.4502	1.4588	1.4351	1.4399	-0.874%	79,062	0.000%
2026-09-03	1.3508	1.4826	1.3442	1.4526	+7.864%	555,664	-0.874%
2026-09-02	1.3507	1.3539	1.3116	1.3467	-0.635%	110,281	+6.921%
2026-09-01	1.3866	1.3965	1.3406	1.3553	-1.719%	80,812	+6.242%
2026-08-31	1.3558	1.3944	1.3433	1.3790	+1.382%	65,152	+4.416%
2026-08-30	1.3907	1.4316	1.2730	1.3602	-2.495%	107,696	+5.859%
2026-08-29	1.3828	1.4027	1.3782	1.3950	+1.418%	172,325	+3.219%
2026-08-28	1.4526	1.4729	1.3643	1.3755	-5.464%	159,258	+4.682%
2026-08-27	1.4214	1.4742	1.3955	1.4550	+2.206%	157,402	-1.038%
2026-08-26	1.4330	1.4501	1.3580	1.4236	-0.905%	145,427	+1.145%
2026-08-25	1.4849	1.5499	1.4060	1.4366	-3.279%	56,891	+0.230%
2026-08-24	1.5193	1.5298	1.4548	1.4853	-2.238%	168,286	-3.057%
2026-08-23	1.4633	1.5521	1.4351	1.5193	+3.841%	114,461	-5.226%
2026-08-22	1.4508	1.6965	1.3744	1.4631	+0.862%	565,746	-1.586%
2026-08-21	1.2669	1.4744	1.2613	1.4506	+14.338%	480,055	-0.738%
2026-08-20	1.1110	1.3425	1.0876	1.2687	+14.030%	497,130	+13.494%
2026-08-19	0.9991	1.1358	0.9971	1.1126	+11.082%	258,578	+29.418%
2026-08-18	1.0023	1.0047	0.9896	1.0016	-0.169%	8,579	+43.760%
2026-08-17	0.9916	1.0077	0.9899	1.0033	+1.007%	27,570	+43.516%
2026-08-16	1.0021	1.0028	0.9907	0.9933	-0.937%	23,239	+44.961%
2026-08-15	0.9990	1.0069	0.9985	1.0027	+0.794%	1,817	+43.602%
2026-08-14	1.0119	1.0123	0.9879	0.9948	-1.505%	34,879	+44.743%
2026-08-13	1.0048	1.0153	0.9987	1.0100	+0.408%	18,670	+42.564%
2026-08-12	1.0215	1.0264	1.0012	1.0059	-1.585%	54,247	+43.145%
2026-08-11	1.0115	1.0257	0.9905	1.0221	+1.108%	42,740	+40.877%
2026-08-10	1.0349	1.0394	1.0068	1.0109	-1.854%	78,518	+42.437%
2026-08-09	1.0351	1.0455	1.0300	1.0300	-0.646%	15,609	+39.796%
2026-08-08	1.0230	1.0495	1.0230	1.0367	+1.448%	14,214	+38.893%
2026-08-07	1.0347	1.0411	1.0124	1.0219	-1.075%	76,420	+40.904%
2026-08-06	1.0593	1.0593	1.0306	1.0330	-2.703%	30,067	+39.390%
2026-08-05	1.0692	1.0729	1.0561	1.0617	-1.329%	60,347	+35.622%
2026-08-04	1.0751	1.0822	1.0709	1.0760	+0.177%	12,232	+33.820%
2026-08-03	1.0810	1.0853	1.0650	1.0741	-0.638%	5,904	+34.056%
2026-08-02	1.0622	1.0919	1.0622	1.0810	+1.856%	57,551	+33.201%
2026-08-01	1.0650	1.0667	1.0477	1.0613	-0.019%	8,779	+35.673%
2026-07-31	1.0836	1.0891	1.0572	1.0615	-2.085%	72,556	+35.648%
2026-07-30	1.0733	1.0948	1.0698	1.0841	+0.903%	23,180	+32.820%
2026-07-29	1.0710	1.0911	1.0626	1.0744	+0.722%	48,946	+34.019%
2026-07-28	1.0653	1.0702	1.0459	1.0667	+0.038%	23,301	+34.986%
2026-07-27	1.1078	1.1149	1.0657	1.0663	-3.746%	17,021	+35.037%
2026-07-26	1.0996	1.1151	1.0961	1.1078	+0.746%	10,517	+29.978%
2026-07-25	1.0926	1.1069	1.0875	1.0996	+0.742%	3,776	+30.948%
2026-07-24	1.1072	1.1197	1.0853	1.0915	-1.471%	40,105	+31.919%
2026-07-23	1.1427	1.1427	1.1018	1.1078	-3.029%	35,179	+29.978%
2026-07-22	1.1449	1.1550	1.1304	1.1424	+0.114%	51,259	+26.042%
2026-07-21	1.1158	1.1639	1.1130	1.1411	+2.728%	93,842	+26.185%
2026-07-20	1.1047	1.1209	1.0833	1.1108	+1.397%	24,543	+29.627%
2026-07-19	1.0924	1.1013	1.0902	1.0955	+0.284%	10,170	+31.438%
2026-07-18	1.0887	1.0979	1.0839	1.0924	+0.321%	14,765	+31.811%
2026-07-17	1.0865	1.0949	1.0705	1.0889	+0.129%	22,638	+32.234%
2026-07-16	1.1090	1.1174	1.0865	1.0875	-2.291%	26,053	+32.405%
2026-07-15	1.1080	1.1300	1.0994	1.1130	+0.424%	49,383	+29.371%
2026-07-14	1.0666	1.1194	1.0642	1.1083	+3.793%	86,577	+29.920%
2026-07-13	1.0945	1.1013	1.0558	1.0678	-1.585%	44,049	+34.847%
2026-07-12	1.0927	1.1014	1.0825	1.0850	-1.004%	50,154	+32.710%
2026-07-11	1.1026	1.1187	1.0960	1.0960	-0.770%	53,666	+31.378%
2026-07-10	1.0901	1.1175	1.0900	1.1045	+1.377%	69,167	+30.367%
2026-07-09	1.0902	1.1019	1.0836	1.0895	-0.192%	41,347	+32.162%
2026-07-08	1.1126	1.1157	1.0704	1.0916	-1.940%	106,592	+31.907%
2026-07-07	1.1503	1.1503	1.1096	1.1132	-2.879%	50,578	+29.348%
2026-07-06	1.1538	1.1642	1.1108	1.1462	-0.770%	87,376	+25.624%
2026-07-05	1.1559	1.1693	1.1262	1.1551	-0.017%	134,400	+24.656%
2026-07-04	1.1350	1.1823	1.1326	1.1553	+1.789%	41,987	+24.634%
2026-07-03	1.0844	1.1442	1.0835	1.1350	+4.425%	66,231	+26.863%
2026-07-02	1.0500	1.1126	1.0459	1.0869	+3.396%	309,763	+32.478%
2026-07-01	1.0401	1.0725	1.0223	1.0512	+1.096%	74,019	+36.977%
2026-06-30	1.0539	1.0539	1.0282	1.0398	-1.785%	49,444	+38.479%
2026-06-29	1.0474	1.0750	1.0329	1.0587	+0.886%	141,941	+36.006%
2026-06-28	1.0504	1.0567	1.0331	1.0494	-0.067%	11,589	+37.212%
2026-06-27	1.0503	1.0755	1.0451	1.0501	+0.038%	62,964	+37.120%
2026-06-26	1.0421	1.0557	1.0094	1.0497	+0.411%	195,119	+37.173%
2026-06-25	1.0741	1.0894	1.0137	1.0454	-2.654%	168,306	+37.737%
2026-06-24	1.1108	1.1125	1.0478	1.0739	-3.365%	117,226	+34.081%
2026-06-23	1.1290	1.1312	1.0927	1.1113	-1.603%	249,062	+29.569%
2026-06-22	1.1272	1.1630	1.1230	1.1294	+0.195%	41,059	+27.492%
2026-06-21	1.1501	1.1544	1.1245	1.1272	-2.051%	59,776	+27.741%
2026-06-20	1.1396	1.1540	1.1350	1.1508	+0.983%	100,598	+25.122%
2026-06-19	1.1457	1.1504	1.1195	1.1396	-0.515%	70,523	+26.351%
2026-06-18	1.1867	1.1923	1.1335	1.1455	-3.447%	103,676	+25.701%
2026-06-17	1.2186	1.2269	1.1732	1.1864	-2.570%	124,424	+21.367%
2026-06-16	1.2391	1.2506	1.2062	1.2177	-1.767%	124,328	+18.248%
2026-06-15	1.1857	1.2913	1.1786	1.2396	+4.590%	213,139	+16.158%
2026-06-14	1.1501	1.1883	1.1280	1.1852	+3.007%	44,582	+21.490%
2026-06-13	1.1342	1.1604	1.1303	1.1506	+1.455%	95,427	+25.143%
2026-06-12	1.1421	1.1580	1.1264	1.1341	-0.709%	92,427	+26.964%
2026-06-11	1.0983	1.1495	1.0983	1.1422	+4.101%	207,752	+26.064%
2026-06-10	1.1388	1.1391	1.0883	1.0972	-3.611%	367,739	+31.234%
2026-06-09	1.1694	1.1763	1.1201	1.1383	-2.659%	333,791	+26.496%
2026-06-08	1.1566	1.1856	1.1340	1.1694	+1.142%	287,290	+23.132%
2026-06-07	1.0926	1.1703	1.0921	1.1562	+5.753%	270,988	+24.537%
2026-06-06	1.0992	1.1141	1.0525	1.0933	-0.455%	401,162	+31.702%
2026-06-05	1.1666	1.1727	1.0698	1.0983	-6.016%	1,061,563	+31.103%
2026-06-04	1.2061	1.2120	1.1417	1.1686	-3.037%	360,702	+23.216%
2026-06-03	1.2163	1.2481	1.1871	1.2052	-0.929%	321,941	+19.474%
2026-06-02	1.2901	1.2901	1.1952	1.2165	-5.749%	343,998	+18.364%
2026-06-01	1.3375	1.3396	1.2809	1.2907	-3.463%	123,946	+11.560%
2026-05-31	1.3390	1.3455	1.3215	1.3370	-0.179%	90,465	+7.696%
2026-05-30	1.3294	1.3652	1.3294	1.3394	+0.722%	136,711	+7.503%
2026-05-29	1.3179	1.3326	1.2799	1.3298	+1.095%	2,081,451	+8.279%
2026-05-28	1.3088	1.3377	1.2685	1.3154	+0.573%	129,454	+9.465%
2026-05-27	1.3307	1.3432	1.3043	1.3079	-1.706%	133,745	+10.093%
2026-05-26	1.3422	1.3652	1.3284	1.3306	-1.254%	58,522	+8.214%
2026-05-25	1.3537	1.3649	1.3083	1.3475	-0.384%	174,443	+6.857%
2026-05-24	1.3583	1.3697	1.3331	1.3527	-0.420%	504,591	+6.446%
2026-05-23	1.3337	1.3754	1.3027	1.3584	+1.783%	150,240	+6.000%
2026-05-22	1.3700	1.3766	1.3303	1.3346	-2.548%	149,460	+7.890%
2026-05-21	1.3776	1.3864	1.3553	1.3695	-0.109%	89,125	+5.141%
2026-05-20	1.3633	1.3807	1.3488	1.3710	+0.550%	68,877	+5.026%
2026-05-19	1.3927	1.3941	1.3532	1.3635	-1.899%	263,790	+5.603%
2026-05-18	1.4001	1.4024	1.3672	1.3899	-0.863%	335,578	+3.597%
2026-05-17	1.4092	1.4284	1.3713	1.4020	-1.059%	246,567	+2.703%
2026-05-16	1.4337	1.4389	1.3966	1.4170	-1.185%	249,479	+1.616%
2026-05-15	1.4876	1.5000	1.4295	1.4340	-3.538%	272,520	+0.411%
2026-05-14	1.4296	1.5489	1.4271	1.4866	+3.987%	739,547	-3.141%
2026-05-13	1.4388	1.4685	1.4109	1.4296	-0.619%	292,065	+0.720%
2026-05-12	1.4795	1.4795	1.4203	1.4385	-2.640%	248,959	+0.097%
2026-05-11	1.4620	1.4870	1.4426	1.4775	+0.271%	181,809	-2.545%
2026-05-10	1.4218	1.5072	1.4151	1.4735	+3.636%	294,501	-2.280%
2026-05-09	1.4262	1.4340	1.4123	1.4218	+0.106%	123,309	+1.273%
2026-05-08	1.3867	1.4268	1.3826	1.4203	+2.283%	48,997	+1.380%
2026-05-07	1.4239	1.4239	1.3802	1.3886	-2.500%	120,071	+3.694%
2026-05-06	1.4137	1.4547	1.4080	1.4242	+0.657%	258,027	+1.102%
2026-05-05	1.3970	1.4199	1.3970	1.4149	+1.601%	189,226	+1.767%
2026-05-04	1.3892	1.4193	1.3834	1.3926	+0.433%	242,787	+3.397%
2026-05-03	1.3864	1.4035	1.3864	1.3866	+0.116%	19,914	+3.844%
2026-05-02	1.3896	1.3992	1.3820	1.3850	-0.014%	68,545	+3.964%
2026-05-01	1.3713	1.4000	1.3654	1.3852	+1.154%	140,850	+3.949%
2026-04-30	1.3708	1.3841	1.3596	1.3694	-0.022%	108,187	+5.148%
2026-04-29	1.3797	1.4057	1.3461	1.3697	-0.689%	70,833	+5.125%
2026-04-28	1.3981	1.4000	1.3687	1.3792	-1.521%	286,139	+4.401%
2026-04-27	1.4342	1.4461	1.3848	1.4005	-1.788%	140,437	+2.813%
2026-04-26	1.4205	1.4338	1.4188	1.4260	+0.281%	7,348	+0.975%
2026-04-25	1.4361	1.4362	1.4190	1.4220	-0.899%	23,631	+1.259%
2026-04-24	1.4392	1.4496	1.4255	1.4349	-0.340%	13,386	+0.348%
2026-04-23	1.4270	1.4400	1.4099	1.4398	+0.805%	96,783	+0.007%
2026-04-22	1.4322	1.4621	1.4283	1.4283	-0.314%	363,915	+0.812%
2026-04-21	1.4271	1.4461	1.4125	1.4328	+0.703%	117,691	+0.496%
2026-04-20	1.3977	1.4354	1.3968	1.4228	+1.774%	54,265	+1.202%
2026-04-19	1.4309	1.4461	1.3919	1.3980	-2.463%	345,516	+2.997%
2026-04-18	1.4740	1.4758	1.4247	1.4333	-2.926%	60,625	+0.460%
2026-04-17	1.4478	1.5082	1.4233	1.4765	+1.680%	299,069	-2.479%
2026-04-16	1.3984	1.4654	1.3943	1.4521	+4.423%	107,546	-0.840%
2026-04-15	1.3586	1.4069	1.3499	1.3906	+1.875%	157,391	+3.545%
2026-04-14	1.3730	1.3946	1.3530	1.3650	-0.778%	206,245	+5.487%
2026-04-13	1.3294	1.3835	1.3201	1.3757	+3.686%	295,038	+4.667%
2026-04-12	1.3527	1.3556	1.3201	1.3268	-1.973%	204,903	+8.524%
2026-04-11	1.3551	1.3725	1.3403	1.3535	-0.118%	115,472	+6.383%
2026-04-10	1.3440	1.3656	1.3346	1.3551	+0.781%	149,547	+6.258%
2026-04-09	1.3403	1.3679	1.3242	1.3446	+0.179%	111,233	+7.088%
2026-04-08	1.3767	1.3880	1.3401	1.3422	-2.471%	100,824	+7.279%
2026-04-07	1.3233	1.3944	1.2956	1.3762	+3.998%	102,924	+4.629%
2026-04-06	1.3349	1.3579	1.3116	1.3233	-0.579%	100,500	+8.811%
2026-04-05	1.3142	1.3320	1.2801	1.3310	+1.209%	137,328	+8.182%
2026-04-04	1.3168	1.3203	1.3072	1.3151	-0.182%	39,321	+9.490%
2026-04-03	1.3213	1.3352	1.3061	1.3175	-0.265%	148,010	+9.290%
2026-04-02	1.3515	1.3550	1.2810	1.3210	-2.250%	138,791	+9.001%
2026-04-01	1.3405	1.3673	1.3325	1.3514	+0.843%	222,194	+6.549%
2026-03-31	1.3212	1.3497	1.3046	1.3401	+1.492%	335,463	+7.447%
2026-03-30	1.3325	1.3664	1.3182	1.3204	-0.467%	182,025	+9.050%
2026-03-29	1.3342	1.3425	1.2945	1.3266	-0.577%	137,013	+8.541%
2026-03-28	1.3271	1.3584	1.3218	1.3343	+0.679%	53,132	+7.914%
2026-03-27	1.3612	1.3719	1.3189	1.3253	-2.530%	133,464	+8.647%
2026-03-26	1.4105	1.4142	1.3369	1.3597	-3.786%	174,805	+5.898%
2026-03-25	1.4186	1.4370	1.4035	1.4132	-0.240%	186,690	+1.889%
2026-03-24	1.4263	1.4324	1.3848	1.4166	-0.777%	207,159	+1.645%
2026-03-23	1.3851	1.4654	1.3623	1.4277	+2.986%	622,053	+0.855%
2026-03-22	1.4019	1.4262	1.3721	1.3863	-1.611%	296,387	+3.866%
2026-03-21	1.4447	1.4525	1.4018	1.4090	-2.478%	101,191	+2.193%
2026-03-20	1.4483	1.4645	1.4264	1.4448	-0.187%	186,019	-0.339%
2026-03-19	1.4634	1.4811	1.4228	1.4475	-1.073%	463,325	-0.525%
2026-03-18	1.5194	1.5394	1.4383	1.4632	-3.692%	306,991	-1.592%
2026-03-17	1.5416	1.6064	1.4950	1.5193	-1.536%	526,797	-5.226%
2026-03-16	1.4513	1.5511	1.4369	1.5430	+6.333%	547,858	-6.682%
2026-03-15	1.4083	1.4642	1.4028	1.4511	+3.142%	164,483	-0.772%
2026-03-14	1.3971	1.4084	1.3850	1.4069	+0.781%	60,769	+2.346%
2026-03-13	1.3902	1.4510	1.3902	1.3960	+0.468%	230,223	+3.145%
2026-03-12	1.3850	1.3923	1.3667	1.3895	-0.007%	80,433	+3.627%
2026-03-11	1.3892	1.4098	1.3706	1.3896	+0.101%	124,272	+3.620%
2026-03-10	1.3625	1.4410	1.3625	1.3882	+1.797%	232,111	+3.724%
2026-03-09	1.3474	1.3835	1.3345	1.3637	+1.360%	129,052	+5.588%
2026-03-08	1.3597	1.3696	1.3242	1.3454	-1.088%	82,365	+7.024%
2026-03-07	1.3689	1.3734	1.3490	1.3602	-0.817%	44,683	+5.859%
2026-03-06	1.4047	1.4140	1.3463	1.3714	-2.509%	69,929	+4.995%
2026-03-05	1.4319	1.4516	1.3967	1.4067	-1.719%	170,135	+2.360%
2026-03-04	1.3598	1.4709	1.3461	1.4313	+5.243%	374,196	+0.601%
2026-03-03	1.3905	1.3942	1.3379	1.3600	-2.158%	189,679	+5.875%
2026-03-02	1.3542	1.4221	1.3350	1.3900	+2.522%	265,978	+3.590%
2026-03-01	1.3780	1.4331	1.3376	1.3558	-1.540%	245,599	+6.203%
2026-02-28	1.3588	1.3911	1.2717	1.3770	+1.481%	802,584	+4.568%
2026-02-27	1.3986	1.4234	1.3393	1.3569	-3.113%	180,260	+6.117%
2026-02-26	1.4319	1.4668	1.3837	1.4005	-2.350%	197,915	+2.813%
2026-02-25	1.3483	1.4906	1.3415	1.4342	+6.308%	422,501	+0.397%
2026-02-24	1.3567	1.3657	1.3158	1.3491	-0.237%	144,740	+6.730%
2026-02-23	1.3927	1.4238	1.3311	1.3523	-2.998%	179,889	+6.478%
2026-02-22	1.4297	1.4315	1.3804	1.3941	-2.483%	89,883	+3.285%
2026-02-21	1.4209	1.4631	1.4209	1.4296	+0.224%	109,397	+0.720%
2026-02-20	1.4178	1.4384	1.3794	1.4264	+0.977%	137,431	+0.946%
2026-02-19	1.4191	1.4360	1.3820	1.4126	-0.745%	398,951	+1.933%
2026-02-18	1.4759	1.4936	1.4126	1.4232	-3.649%	105,922	+1.173%
2026-02-17	1.4845	1.4936	1.4313	1.4771	-0.559%	76,196	-2.518%
2026-02-16	1.4799	1.5166	1.4490	1.4854	+0.446%	172,497	-3.063%
2026-02-15	1.5121	1.6701	1.4450	1.4788	-1.845%	479,983	-2.631%
2026-02-14	1.4078	1.5135	1.4075	1.5066	+7.079%	116,147	-4.427%
2026-02-13	1.3536	1.4265	1.3500	1.4070	+3.884%	145,219	+2.338%
2026-02-12	1.3798	1.4071	1.3343	1.3544	-1.698%	343,634	+6.313%
2026-02-11	1.4028	1.4195	1.3441	1.3778	-1.621%	306,834	+4.507%
2026-02-10	1.4372	1.4533	1.3919	1.4005	-2.635%	161,616	+2.813%
2026-02-09	1.4325	1.4631	1.3745	1.4384	+0.391%	694,437	+0.104%
2026-02-08	1.4220	1.4689	1.4104	1.4328	+0.774%	232,837	+0.496%
2026-02-07	1.4612	1.4866	1.3868	1.4218	-2.796%	687,196	+1.273%
2026-02-06	1.2152	1.5443	1.1198	1.4627	+20.556%	2,930,103	-1.559%
2026-02-05	1.5123	1.5137	1.1391	1.2133	-19.782%	3,150,905	+18.676%
2026-02-04	1.5739	1.6118	1.4959	1.5125	-4.224%	808,215	-4.800%
2026-02-03	1.6129	1.6339	1.5275	1.5792	-2.138%	398,174	-8.821%
2026-02-02	1.5938	1.6561	1.5307	1.6137	+1.363%	690,766	-10.770%
2026-02-01	1.6499	1.6792	1.5536	1.5920	-3.269%	317,353	-9.554%
2026-01-31	1.7369	1.7536	1.5051	1.6458	-5.305%	781,430	-12.511%
2026-01-30	1.8088	1.8093	1.7117	1.7380	-3.898%	507,021	-17.152%
2026-01-29	1.9099	1.9099	1.7780	1.8085	-5.284%	184,616	-20.382%
2026-01-28	1.9160	1.9407	1.8977	1.9094	-0.459%	56,407	-24.589%
2026-01-27	1.9037	1.9271	1.8751	1.9182	+0.862%	104,476	-24.935%
2026-01-26	1.8343	1.9449	1.8343	1.9018	+3.578%	235,191	-24.288%
2026-01-25	1.9137	1.9137	1.8113	1.8361	-4.020%	122,380	-21.578%
2026-01-24	1.9199	1.9275	1.9121	1.9130	-0.391%	73,616	-24.731%
2026-01-23	1.9231	1.9649	1.8879	1.9205	-0.192%	176,068	-25.025%
2026-01-22	1.9542	1.9661	1.9033	1.9242	-1.490%	155,044	-25.169%
2026-01-21	1.8944	1.9883	1.8725	1.9533	+3.180%	225,394	-26.284%
2026-01-20	1.9867	1.9893	1.8123	1.8931	-4.721%	372,974	-23.940%
2026-01-19	1.9858	2.0402	1.8529	1.9869	-0.171%	424,532	-27.530%
2026-01-18	2.0629	2.0652	1.9879	1.9903	-3.473%	80,103	-27.654%
2026-01-17	2.0681	2.0826	2.0566	2.0619	-0.300%	50,011	-30.166%
2026-01-16	2.0810	2.0858	2.0272	2.0681	-0.529%	88,746	-30.376%
2026-01-15	2.1394	2.1433	2.0550	2.0791	-2.832%	154,599	-30.744%
2026-01-14	2.1676	2.1909	2.1120	2.1397	-1.223%	323,400	-32.706%
2026-01-13	2.0530	2.1813	2.0490	2.1662	+5.298%	287,313	-33.529%
2026-01-12	2.0712	2.1077	2.0356	2.0572	-0.805%	166,663	-30.007%
2026-01-11	2.0892	2.1075	2.0462	2.0739	-0.751%	131,552	-30.570%
2026-01-10	2.0952	2.1094	2.0810	2.0896	-0.305%	108,752	-31.092%
2026-01-09	2.1222	2.1575	2.0746	2.0960	-1.374%	456,837	-31.302%
2026-01-08	2.1635	2.1892	2.0675	2.1252	-1.829%	401,997	-32.246%
2026-01-07	2.2993	2.3199	2.1542	2.1648	-5.907%	434,215	-33.486%
2026-01-06	2.3500	2.4156	2.2048	2.3007	-2.002%	686,613	-37.415%
2026-01-05	2.0892	2.3673	2.0890	2.3477	+12.362%	596,813	-38.668%
2026-01-04	2.0209	2.1192	2.0209	2.0894	+3.569%	447,887	-31.085%
2026-01-03	2.0103	2.0559	1.9843	2.0174	+0.453%	133,831	-28.626%
2026-01-02	1.8769	2.0293	1.8692	2.0083	+7.035%	265,378	-28.303%
2026-01-01	1.8439	1.8801	1.8265	1.8763	+1.851%	132,262	-23.259%
2025-12-31	1.8762	1.8827	1.8123	1.8422	-1.859%	204,447	-21.838%
2025-12-30	1.8504	1.8863	1.8478	1.8771	+1.268%	72,105	-23.291%
2025-12-29	1.8659	1.9163	1.8444	1.8536	-0.670%	189,539	-22.319%
2025-12-28	1.8722	1.8790	1.8542	1.8661	-0.437%	67,932	-22.839%
2025-12-27	1.8423	1.8743	1.8419	1.8743	+1.704%	72,502	-23.177%
2025-12-26	1.8351	1.8826	1.8249	1.8429	+0.496%	261,766	-21.868%
2025-12-25	1.8620	1.8888	1.8299	1.8338	-1.515%	193,656	-21.480%
2025-12-24	1.8705	1.8781	1.8377	1.8620	-0.428%	180,647	-22.669%
2025-12-23	1.9035	1.9059	1.8648	1.8700	-1.755%	119,676	-23.000%
2025-12-22	1.9302	1.9486	1.8936	1.9034	-1.230%	170,858	-24.351%
2025-12-21	1.9309	1.9461	1.8955	1.9271	-0.321%	154,871	-25.282%
2025-12-20	1.9095	1.9558	1.8945	1.9333	+1.241%	218,260	-25.521%
2025-12-19	1.8084	1.9238	1.7722	1.9096	+5.561%	384,976	-24.597%
2025-12-18	1.8652	1.9330	1.8008	1.8090	-3.013%	418,572	-20.404%
2025-12-17	1.9273	1.9860	1.8484	1.8652	-3.272%	459,418	-22.802%
2025-12-16	1.8972	2.0239	1.8532	1.9283	+1.639%	480,361	-25.328%
2025-12-15	1.9809	2.0134	1.8698	1.8972	-4.438%	1,773,612	-24.104%
2025-12-14	2.0208	2.0302	1.9531	1.9853	-1.815%	127,393	-27.472%
2025-12-13	2.0099	2.0479	2.0071	2.0220	+0.747%	100,636	-28.788%
2025-12-12	2.0332	2.1395	1.9590	2.0070	-1.289%	399,717	-28.256%
2025-12-11	2.0459	2.0563	1.9770	2.0332	-0.626%	232,292	-29.181%
2025-12-10	2.1074	2.1096	2.0348	2.0460	-2.858%	255,269	-29.624%
2025-12-09	2.0719	2.1768	2.0422	2.1062	+1.626%	231,552	-31.635%
2025-12-08	2.0398	2.1237	2.0398	2.0725	+1.548%	211,232	-30.524%
2025-12-07	2.0327	2.1101	1.9912	2.0409	+0.537%	353,275	-29.448%
2025-12-06	2.0243	2.0486	2.0204	2.0300	+0.222%	96,790	-29.069%
2025-12-05	2.1007	2.1125	2.0142	2.0255	-3.364%	521,698	-28.911%
2025-12-04	2.2003	2.2129	2.0703	2.0960	-4.597%	288,995	-31.302%
2025-12-03	2.1549	2.2184	2.1418	2.1970	+2.215%	324,744	-34.461%
2025-12-02	2.0248	2.1804	1.9971	2.1494	+5.913%	262,393	-33.009%
2025-12-01	2.1587	2.1587	1.9847	2.0294	-5.837%	408,965	-29.048%
2025-11-30	2.2050	2.2082	2.1534	2.1552	-2.188%	71,810	-33.189%
2025-11-29	2.1765	2.2223	2.1671	2.2034	+1.199%	111,958	-34.651%
2025-11-28	2.1983	2.2754	2.1568	2.1773	-0.973%	215,453	-33.868%
2025-11-27	2.2209	2.2339	2.1734	2.1987	-1.066%	96,099	-34.511%
2025-11-26	2.2026	2.2542	2.1448	2.2224	+0.922%	247,885	-35.210%
2025-11-25	2.2280	2.2642	2.1484	2.2021	-1.185%	219,476	-34.612%
2025-11-24	2.0428	2.2844	2.0242	2.2285	+8.803%	636,076	-35.387%
2025-11-23	1.9542	2.0843	1.9508	2.0482	+4.773%	258,520	-29.699%
2025-11-22	1.9488	1.9660	1.8902	1.9549	+0.308%	165,254	-26.344%
2025-11-21	2.0077	2.0252	1.8229	1.9489	-2.808%	1,381,661	-26.117%
2025-11-20	2.1098	2.1486	1.9763	2.0052	-4.967%	587,545	-28.192%
2025-11-19	2.2099	2.2187	2.0270	2.1100	-4.831%	388,126	-31.758%
2025-11-18	2.1525	2.2413	2.1078	2.2171	+2.406%	403,376	-35.055%
2025-11-17	2.2130	2.3041	2.1163	2.1650	-2.434%	464,708	-33.492%
2025-11-16	2.2326	2.2798	2.1569	2.2190	-0.685%	417,483	-35.110%
2025-11-15	2.2522	2.3027	2.2117	2.2343	-0.737%	263,002	-35.555%
2025-11-14	2.3158	2.3415	2.2265	2.2509	-2.886%	596,480	-36.030%
2025-11-13	2.3883	2.5259	2.2780	2.3178	-2.936%	550,667	-37.876%
2025-11-12	2.3968	2.4486	2.3171	2.3879	-0.221%	408,163	-39.700%
2025-11-11	2.5265	2.5698	2.3798	2.3932	-5.254%	279,835	-39.834%
2025-11-10	2.3589	2.5805	2.3487	2.5259	+7.030%	367,167	-42.995%
2025-11-09	2.2836	2.3929	2.2399	2.3600	+3.278%	460,484	-38.987%
2025-11-08	2.3177	2.3399	2.2434	2.2851	-1.360%	241,860	-36.987%
2025-11-07	2.2120	2.3730	2.1548	2.3166	+4.800%	768,550	-37.844%
2025-11-06	2.3404	2.4154	2.1802	2.2105	-5.583%	957,434	-34.861%
2025-11-05	2.2041	2.3765	2.1010	2.3412	+6.211%	1,126,441	-38.497%
2025-11-04	2.3055	2.3642	2.0710	2.2043	-4.559%	1,294,698	-34.678%
2025-11-03	2.5251	2.5310	2.2634	2.3096	-8.581%	670,547	-37.656%
2025-11-02	2.5043	2.5543	2.4780	2.5264	+0.870%	467,987	-43.006%
2025-11-01	2.5097	2.5235	2.4769	2.5046	-0.199%	232,654	-42.510%
2025-10-31	2.4382	2.5544	2.4347	2.5096	+2.924%	828,447	-42.624%
2025-10-30	2.5510	2.5939	2.3770	2.4383	-4.290%	743,919	-40.947%
2025-10-29	2.5996	2.6635	2.5378	2.5476	-2.057%	747,793	-43.480%
2025-10-28	2.6335	2.6885	2.5669	2.6011	-1.223%	607,546	-44.643%
2025-10-27	2.6407	2.6967	2.6014	2.6333	-0.491%	989,897	-45.320%
2025-10-26	2.5938	2.6627	2.5926	2.6463	+1.969%	329,318	-45.588%
2025-10-25	2.5083	2.6189	2.5028	2.5952	+3.485%	304,735	-44.517%
2025-10-24	2.3946	2.5149	2.3871	2.5078	+4.705%	772,345	-42.583%
2025-10-23	2.3644	2.4250	2.3621	2.3951	+1.328%	416,971	-39.881%
2025-10-22	2.4209	2.4375	2.3266	2.3637	-2.367%	908,873	-39.083%
2025-10-21	2.4942	2.5315	2.4015	2.4210	-2.931%	493,581	-40.525%
2025-10-20	2.3899	2.5521	2.3550	2.4941	+4.347%	561,256	-42.268%
2025-10-19	2.3623	2.4191	2.3183	2.3902	+1.297%	429,082	-39.758%
2025-10-18	2.2936	2.3902	2.2893	2.3596	+2.891%	407,144	-38.977%
2025-10-17	2.3235	2.3990	2.1899	2.2933	-1.317%	1,899,666	-37.213%
2025-10-16	2.4118	2.4665	2.2825	2.3239	-3.633%	1,306,156	-38.040%
2025-10-15	2.5068	2.5471	2.3730	2.4115	-3.679%	983,055	-40.290%
2025-10-14	2.6044	2.6199	2.3898	2.5036	-3.926%	1,787,928	-42.487%
2025-10-13	2.5267	2.6452	2.5135	2.6059	+3.126%	1,508,175	-44.745%
2025-10-12	2.3807	2.5832	2.3128	2.5269	+6.101%	1,093,391	-43.017%
2025-10-11	2.3694	2.5051	2.3022	2.3816	+0.562%	1,025,091	-39.541%
2025-10-10	2.8056	2.8375	1.3970	2.3683	-15.442%	2,707,904	-39.201%
2025-10-09	2.8779	2.8779	2.7727	2.8008	-2.635%	646,109	-48.590%
2025-10-08	2.8514	2.9243	2.8313	2.8766	+0.845%	375,565	-49.944%
2025-10-07	2.9869	2.9995	2.8493	2.8525	-4.525%	714,726	-49.521%
2025-10-06	2.9649	3.0494	2.9561	2.9877	+0.654%	887,709	-51.806%
2025-10-05	2.9623	3.0705	2.9469	2.9683	-0.007%	433,938	-51.491%
2025-10-04	3.0393	3.0511	2.9383	2.9685	-2.333%	536,680	-51.494%
2025-10-03	3.0357	3.0945	3.0039	3.0394	+0.049%	1,003,852	-52.626%
2025-10-02	2.9487	3.1000	2.9410	3.0379	+3.060%	982,567	-52.602%
2025-10-01	2.8463	2.9618	2.8161	2.9477	+3.570%	1,080,656	-51.152%
2025-09-30	2.8775	2.9055	2.8146	2.8461	-1.071%	349,523	-49.408%
2025-09-29	2.8631	2.9288	2.8458	2.8769	+0.307%	679,334	-49.950%
2025-09-28	2.8048	2.8681	2.7657	2.8681	+2.228%	252,549	-49.796%
2025-09-27	2.7769	2.8284	2.7638	2.8056	+0.924%	106,686	-48.678%
2025-09-26	2.7516	2.8078	2.6988	2.7799	+1.316%	835,140	-48.203%
2025-09-25	2.9270	2.9421	2.7236	2.7438	-6.256%	695,546	-47.522%
2025-09-24	2.8247	2.9953	2.7897	2.9269	+3.614%	440,329	-50.805%
2025-09-23	2.8487	2.8956	2.7999	2.8248	-0.870%	233,331	-49.026%
2025-09-22	2.9710	2.9714	2.6862	2.8496	-3.996%	877,066	-49.470%
2025-09-21	2.9768	3.0132	2.9532	2.9682	-0.306%	199,131	-51.489%
2025-09-20	2.9888	3.0099	2.9663	2.9773	-0.418%	214,598	-51.637%
2025-09-19	3.0756	3.0933	2.9793	2.9898	-2.764%	531,094	-51.840%
2025-09-18	3.0829	3.1388	3.0563	3.0748	-0.340%	837,573	-53.171%
2025-09-17	3.0371	3.1071	2.9818	3.0853	+1.587%	862,921	-53.330%
2025-09-16	2.9946	3.0582	2.9647	3.0371	+1.375%	751,800	-52.590%
2025-09-15	3.0300	3.0660	2.9537	2.9959	-1.070%	1,026,709	-51.938%
2025-09-14	3.1167	3.1254	3.0097	3.0283	-2.836%	621,071	-52.452%
2025-09-13	3.1052	3.1853	3.0897	3.1167	+0.390%	651,498	-53.800%
2025-09-12	3.0415	3.1373	3.0179	3.1046	+2.149%	788,214	-53.620%
2025-09-11	2.9818	3.0486	2.9505	3.0393	+1.915%	722,037	-52.624%
2025-09-10	2.9468	3.0241	2.9357	2.9822	+1.198%	542,285	-51.717%
2025-09-09	2.9687	3.0358	2.9347	2.9469	-0.738%	1,467,911	-51.138%
2025-09-08	2.8761	2.9957	2.8632	2.9688	+3.245%	1,176,983	-51.499%
2025-09-07	2.8098	2.9267	2.8098	2.8755	+2.331%	632,744	-49.925%
2025-09-06	2.8137	2.8280	2.7926	2.8100	-0.131%	302,240	-48.758%
2025-09-05	2.7959	2.8840	2.7786	2.8137	+0.705%	1,085,143	-48.825%
2025-09-04	2.8434	2.8606	2.7847	2.7940	-1.737%	1,229,792	-48.465%
2025-09-03	2.8623	2.8858	2.8112	2.8434	-0.615%	1,105,692	-49.360%
2025-09-02	2.7595	2.8632	2.7487	2.8610	+3.656%	973,762	-49.671%
2025-09-01	2.7709	2.8386	2.6950	2.7601	-0.512%	1,521,801	-47.832%
2025-08-31	2.8198	2.8682	2.7712	2.7743	-1.617%	305,049	-48.099%

.dark-mode .qsj0Zq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsj0Zq{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto Coinbase

XRPUSDT
XRP / Tether USD
crypto Coinbase