Dark

XRPUSDT
XRP / Tether USD
crypto Coinbase

Real-time

May 21, 2025 1:53:29 PM EDT

2.345900USDT-0.310%(-0.007300)1,346,630XRP3,186,508USDT

2.346300Bid 2.347300Ask 0.001000Spread

Composite
2.346700 Binance
2.346700 OKX
2.346100 Huobi
2.347680 HitBTC
2.347859 Coinbase
2.345900 Bitfinex
2.349400 Binance.US
2.346600 Bitstamp
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-21	2.3559	2.4289	2.3313	2.3459	-0.429%	987,703	0.000%
2025-05-20	2.3800	2.4079	2.3148	2.3560	-1.162%	1,061,836	-0.429%
2025-05-19	2.4289	2.4405	2.2838	2.3837	-1.877%	1,567,745	-1.586%
2025-05-18	2.3584	2.4498	2.3323	2.4293	+3.251%	1,278,370	-3.433%
2025-05-17	2.3783	2.3824	2.2989	2.3528	-1.068%	1,204,103	-0.293%
2025-05-16	2.3847	2.4391	2.3476	2.3782	-0.302%	1,673,861	-1.358%
2025-05-15	2.5506	2.5711	2.3537	2.3854	-6.448%	2,362,716	-1.656%
2025-05-14	2.5823	2.6508	2.5193	2.5498	-1.590%	2,587,094	-7.997%
2025-05-13	2.5351	2.6056	2.4221	2.5910	+1.704%	2,694,150	-9.460%
2025-05-12	2.3677	2.6546	2.3518	2.5476	+7.707%	3,374,285	-7.917%
2025-05-11	2.4702	2.4833	2.3291	2.3653	-4.266%	1,429,935	-0.820%
2025-05-10	2.3452	2.4765	2.3359	2.4707	+5.293%	1,196,193	-5.051%
2025-05-09	2.3265	2.4291	2.2871	2.3465	+0.825%	1,974,308	-0.026%
2025-05-08	2.1273	2.3310	2.1184	2.3273	+9.474%	1,701,796	+0.799%
2025-05-07	2.1546	2.1716	2.1044	2.1259	-1.337%	644,914	+10.349%
2025-05-06	2.1305	2.1596	2.0780	2.1547	+1.098%	1,148,796	+8.874%
2025-05-05	2.1556	2.1997	2.1071	2.1313	-1.182%	1,469,320	+10.069%
2025-05-04	2.1860	2.2185	2.1511	2.1568	-1.304%	635,492	+8.768%
2025-05-03	2.2093	2.2198	2.1763	2.1853	-1.046%	516,197	+7.349%
2025-05-02	2.2134	2.2411	2.1948	2.2084	-0.217%	1,326,236	+6.226%
2025-05-01	2.1899	2.2568	2.1868	2.2132	+0.907%	938,282	+5.996%
2025-04-30	2.2378	2.2581	2.1250	2.1933	-2.010%	1,781,042	+6.958%
2025-04-29	2.2951	2.3142	2.2220	2.2383	-2.462%	1,170,216	+4.807%
2025-04-28	2.2522	2.3609	2.2183	2.2948	+1.756%	2,049,558	+2.227%
2025-04-27	2.1928	2.2945	2.1594	2.2552	+2.930%	1,781,504	+4.022%
2025-04-26	2.1813	2.2359	2.1800	2.1910	+0.449%	728,356	+7.070%
2025-04-25	2.2043	2.2188	2.1639	2.1812	-1.070%	1,480,910	+7.551%
2025-04-24	2.2212	2.2351	2.1179	2.2048	-0.483%	1,951,683	+6.400%
2025-04-23	2.2146	2.3009	2.1905	2.2155	+0.104%	2,123,554	+5.886%
2025-04-22	2.0847	2.2500	2.0640	2.2132	+6.123%	1,405,296	+5.996%
2025-04-21	2.0778	2.1407	2.0597	2.0855	+0.337%	865,687	+12.486%
2025-04-20	2.0861	2.0940	2.0396	2.0785	-0.403%	511,028	+12.865%
2025-04-19	2.0619	2.0975	2.0599	2.0869	+1.212%	466,224	+12.411%
2025-04-18	2.0672	2.0894	2.0437	2.0619	-0.271%	1,254,834	+13.774%
2025-04-17	2.0828	2.1148	2.0521	2.0675	-0.797%	1,325,416	+13.466%
2025-04-16	2.0838	2.1271	2.0365	2.0841	0.000%	1,886,299	+12.562%
2025-04-15	2.1266	2.1852	2.0836	2.0841	-2.058%	1,561,240	+12.562%
2025-04-14	2.1203	2.1798	2.1065	2.1279	+0.420%	2,104,216	+10.245%
2025-04-13	2.1550	2.2465	2.0811	2.1190	-1.894%	2,589,388	+10.708%
2025-04-12	2.0181	2.1855	2.0040	2.1599	+6.746%	1,537,814	+8.612%
2025-04-11	1.9654	2.0650	1.9479	2.0234	+2.941%	2,252,902	+15.939%
2025-04-10	2.0522	2.0565	1.9227	1.9656	-4.332%	3,338,617	+19.348%
2025-04-09	1.7953	2.0889	1.7221	2.0546	+14.418%	7,312,373	+14.178%
2025-04-08	1.8990	1.9750	1.7772	1.7957	-5.380%	6,612,175	+30.640%
2025-04-07	1.9225	2.0122	1.6139	1.8978	-1.223%	12,991,655	+23.612%
2025-04-06	2.1453	2.1594	1.8631	1.9213	-10.425%	2,819,633	+22.100%
2025-04-05	2.1313	2.1765	2.1131	2.1449	+0.681%	1,089,355	+9.371%
2025-04-04	2.0659	2.1621	2.0160	2.1304	+3.207%	3,058,599	+10.115%
2025-04-03	2.0239	2.0820	1.9602	2.0642	+2.208%	2,998,551	+13.647%
2025-04-02	2.1390	2.2332	1.9855	2.0196	-5.564%	3,691,825	+16.157%
2025-04-01	2.0892	2.2023	2.0650	2.1386	+2.369%	2,244,033	+9.693%
2025-03-31	2.1368	2.1402	2.0245	2.0891	-2.196%	3,321,971	+12.292%
2025-03-30	2.1320	2.2143	2.1082	2.1360	+0.089%	1,551,589	+9.827%
2025-03-29	2.2075	2.2259	2.0615	2.1341	-3.294%	2,241,709	+9.925%
2025-03-28	2.3371	2.3432	2.1533	2.2068	-5.708%	1,679,832	+6.303%
2025-03-27	2.3504	2.3897	2.3022	2.3404	-0.362%	848,307	+0.235%
2025-03-26	2.4495	2.4777	2.3278	2.3489	-4.173%	1,185,376	-0.128%
2025-03-25	2.4493	2.4783	2.4074	2.4512	-0.020%	685,914	-4.296%
2025-03-24	2.4356	2.5036	2.4137	2.4517	+0.517%	1,147,063	-4.315%
2025-03-23	2.3698	2.4415	2.3657	2.4391	+2.872%	592,009	-3.821%
2025-03-22	2.3840	2.4168	2.3602	2.3710	-0.382%	412,878	-1.059%
2025-03-21	2.4328	2.4667	2.3566	2.3801	-2.255%	1,568,469	-1.437%
2025-03-20	2.5468	2.5626	2.3893	2.4350	-4.277%	2,139,621	-3.659%
2025-03-19	2.2821	2.5905	2.2662	2.5438	+11.311%	4,782,178	-7.780%
2025-03-18	2.3383	2.3383	2.1241	2.2853	-2.283%	1,584,301	+2.652%
2025-03-17	2.2941	2.3786	2.2921	2.3387	+1.913%	1,636,579	+0.308%
2025-03-16	2.3907	2.4098	2.2683	2.2948	-4.156%	1,308,658	+2.227%
2025-03-15	2.3584	2.4740	2.3554	2.3943	+1.613%	1,023,758	-2.021%
2025-03-14	2.2539	2.3899	2.2376	2.3563	+4.599%	1,961,314	-0.441%
2025-03-13	2.2389	2.3465	2.2139	2.2527	+0.567%	2,130,649	+4.137%
2025-03-12	2.1731	2.2764	2.1332	2.2400	+3.197%	2,631,319	+4.728%
2025-03-11	2.0217	2.2142	1.9006	2.1706	+7.439%	3,982,977	+8.076%
2025-03-10	2.1396	2.2608	1.9928	2.0203	-5.390%	3,112,281	+16.116%
2025-03-09	2.3255	2.3508	2.0830	2.1354	-8.179%	2,457,942	+9.858%
2025-03-08	2.3844	2.4102	2.3028	2.3256	-2.499%	1,113,419	+0.873%
2025-03-07	2.6015	2.6202	2.3435	2.3852	-8.240%	4,409,855	-1.648%
2025-03-06	2.4988	2.6459	2.4707	2.5994	+3.905%	2,499,196	-9.752%
2025-03-05	2.4538	2.5411	2.4084	2.5017	+1.898%	2,297,888	-6.228%
2025-03-04	2.3861	2.5377	2.2129	2.4551	+2.866%	3,689,262	-4.448%
2025-03-03	2.9381	2.9665	2.2982	2.3867	-18.795%	4,524,883	-1.709%
2025-03-02	2.1920	3.0022	2.1747	2.9391	+34.187%	5,074,833	-20.183%
2025-03-01	2.1459	2.2196	2.1217	2.1903	+2.112%	1,068,701	+7.104%
2025-02-28	2.1988	2.2003	1.9843	2.1450	-2.438%	3,294,422	+9.366%
2025-02-27	2.2018	2.2573	2.1467	2.1986	-0.077%	1,770,228	+6.700%
2025-02-26	2.3238	2.3310	2.1515	2.2003	-5.221%	2,348,043	+6.617%
2025-02-25	2.2775	2.3684	2.0650	2.3215	+1.910%	6,187,212	+1.051%
2025-02-24	2.5763	2.6077	2.2337	2.2780	-11.520%	2,329,867	+2.981%
2025-02-23	2.5750	2.6015	2.5206	2.5746	-0.004%	679,155	-8.883%
2025-02-22	2.5711	2.6097	2.5520	2.5747	+0.105%	372,440	-8.886%
2025-02-21	2.6889	2.7145	2.5083	2.5720	-4.415%	1,672,468	-8.791%
2025-02-20	2.7382	2.7487	2.6675	2.6908	-1.717%	1,056,547	-12.818%
2025-02-19	2.5641	2.7464	2.5132	2.7378	+6.803%	1,543,536	-14.314%
2025-02-18	2.6597	2.6680	2.4695	2.5634	-3.508%	1,155,962	-8.485%
2025-02-17	2.7280	2.7640	2.6072	2.6566	-2.664%	1,159,884	-11.695%
2025-02-16	2.7643	2.8048	2.6892	2.7293	-1.198%	1,100,669	-14.048%
2025-02-15	2.7380	2.8334	2.7139	2.7624	+0.939%	1,375,395	-15.077%
2025-02-14	2.5606	2.8359	2.5311	2.7367	+6.894%	2,865,757	-14.280%
2025-02-13	2.4742	2.6060	2.4155	2.5602	+3.539%	1,825,761	-8.370%
2025-02-12	2.4117	2.4960	2.3338	2.4727	+2.470%	1,439,261	-5.128%
2025-02-11	2.4217	2.5287	2.3711	2.4131	-0.400%	1,867,914	-2.785%
2025-02-10	2.3939	2.4728	2.3244	2.4228	+1.245%	1,402,023	-3.174%
2025-02-09	2.4194	2.5078	2.3115	2.3930	-1.108%	1,733,204	-1.968%
2025-02-08	2.3938	2.4365	2.3509	2.4198	+0.951%	1,117,122	-3.054%
2025-02-07	2.3256	2.5412	2.2673	2.3970	+3.137%	2,939,640	-2.132%
2025-02-06	2.3804	2.4693	2.2771	2.3241	-2.406%	2,541,209	+0.938%
2025-02-05	2.5286	2.5688	2.3432	2.3814	-5.773%	3,023,755	-1.491%
2025-02-04	2.7024	2.7887	2.4212	2.5273	-6.407%	4,692,576	-7.178%
2025-02-03	2.5812	2.7811	1.7656	2.7003	+4.614%	9,549,023	-13.124%
2025-02-02	2.8804	2.9543	2.4739	2.5812	-10.434%	4,323,569	-9.116%
2025-02-01	3.0295	3.0723	2.8293	2.8819	-5.076%	2,858,690	-18.599%
2025-01-31	3.1330	3.1332	3.0033	3.0360	-2.919%	779,003	-22.731%
2025-01-30	3.0691	3.1540	3.0477	3.1273	+1.866%	998,349	-24.986%
2025-01-29	3.0567	3.1360	2.9674	3.0700	+0.419%	1,551,490	-23.586%
2025-01-28	3.0540	3.2135	3.0056	3.0572	+0.036%	3,467,006	-23.266%
2025-01-27	3.0200	3.0587	2.6550	3.0561	+1.048%	3,800,407	-23.239%
2025-01-26	3.1088	3.1433	3.0118	3.0244	-2.696%	808,340	-22.434%
2025-01-25	3.1062	3.1434	3.0779	3.1082	+0.235%	718,122	-24.525%
2025-01-24	3.1169	3.2029	3.0554	3.1009	-0.584%	1,354,230	-24.348%
2025-01-23	3.1816	3.1846	3.0366	3.1191	-1.952%	1,939,320	-24.789%
2025-01-22	3.1741	3.2852	3.1311	3.1812	+0.239%	2,179,418	-26.257%
2025-01-21	3.1062	3.2404	3.0151	3.1736	+2.170%	2,643,675	-26.081%
2025-01-20	2.9570	3.3694	2.9122	3.1062	+4.681%	4,669,820	-24.477%
2025-01-19	3.2674	3.2928	2.8291	2.9673	-9.204%	4,042,728	-20.942%
2025-01-18	3.2923	3.2963	3.0591	3.2681	-0.684%	4,961,889	-28.218%
2025-01-17	3.2455	3.3530	3.1756	3.2906	+1.402%	3,489,094	-28.709%
2025-01-16	3.1436	3.4011	2.9202	3.2451	+3.206%	6,977,948	-27.709%
2025-01-15	2.6598	3.2001	2.6500	3.1443	+17.667%	6,351,046	-25.392%
2025-01-14	2.5237	2.6987	2.5128	2.6722	+5.851%	2,256,677	-12.211%
2025-01-13	2.5083	2.5631	2.3319	2.5245	+0.867%	3,505,994	-7.075%
2025-01-12	2.5759	2.5818	2.4704	2.5028	-2.891%	1,521,944	-6.269%
2025-01-11	2.3420	2.6032	2.3244	2.5773	+10.075%	2,819,512	-8.978%
2025-01-10	2.2721	2.3693	2.2467	2.3414	+2.878%	2,070,294	+0.192%
2025-01-09	2.3735	2.3944	2.2353	2.2759	-4.161%	2,148,501	+3.076%
2025-01-08	2.2790	2.3991	2.2002	2.3747	+4.571%	3,792,229	-1.213%
2025-01-07	2.4196	2.4681	2.2576	2.2709	-6.103%	2,238,017	+3.303%
2025-01-06	2.4020	2.4582	2.3671	2.4185	+0.750%	1,503,448	-3.002%
2025-01-05	2.4234	2.4276	2.3276	2.4005	-0.953%	1,181,637	-2.275%
2025-01-04	2.4550	2.5086	2.4017	2.4236	-1.219%	1,677,255	-3.206%
2025-01-03	2.4048	2.4800	2.3980	2.4535	+2.025%	1,923,581	-4.386%
2025-01-02	2.3331	2.4521	2.3331	2.4048	+3.268%	2,367,416	-2.449%
2025-01-01	2.0852	2.3540	2.0847	2.3287	+11.742%	2,113,470	+0.739%
2024-12-31	2.0562	2.1482	2.0136	2.0840	+1.067%	791,161	+12.567%
2024-12-30	2.0869	2.1518	1.9988	2.0620	-1.519%	1,306,641	+13.768%
2024-12-29	2.1853	2.1977	2.0722	2.0938	-4.152%	451,167	+12.040%
2024-12-28	2.1469	2.2076	2.1352	2.1845	+1.794%	328,635	+7.388%
2024-12-27	2.1556	2.2377	2.1152	2.1460	-0.496%	860,744	+9.315%
2024-12-26	2.2973	2.3165	2.1287	2.1567	-6.128%	1,181,433	+8.773%
2024-12-25	2.3238	2.3323	2.2627	2.2975	-1.200%	1,123,442	+2.107%
2024-12-24	2.2613	2.3507	2.2135	2.3254	+2.826%	1,789,408	+0.882%
2024-12-23	2.2037	2.2789	2.1314	2.2615	+2.655%	3,609,266	+3.732%
2024-12-22	2.2388	2.2932	2.1604	2.2030	-1.467%	2,115,698	+6.487%
2024-12-21	2.2791	2.3856	2.1925	2.2358	-1.887%	3,311,198	+4.924%
2024-12-20	2.2384	2.3553	1.9600	2.2788	+1.809%	6,490,542	+2.945%
2024-12-19	2.3082	2.4313	2.1590	2.2383	-3.150%	6,212,715	+4.807%
2024-12-18	2.5720	2.5921	2.2430	2.3111	-9.906%	8,224,334	+1.506%
2024-12-17	2.4836	2.7265	2.4402	2.5652	+3.273%	5,185,395	-8.549%
2024-12-16	2.4479	2.5870	2.3332	2.4839	+1.479%	6,046,065	-5.556%
2024-12-15	2.3986	2.4727	2.3687	2.4477	+1.937%	2,405,713	-4.159%
2024-12-14	2.4200	2.5313	2.3551	2.4012	-0.896%	3,194,050	-2.303%
2024-12-13	2.3385	2.4782	2.2851	2.4229	+3.662%	3,189,329	-3.178%
2024-12-12	2.3965	2.4838	2.3086	2.3373	-2.377%	5,175,185	+0.368%
2024-12-11	2.3686	2.4705	2.2300	2.3942	+0.978%	6,961,806	-2.017%
2024-12-10	2.2121	2.4224	1.8947	2.3710	+7.043%	12,175,567	-1.059%
2024-12-09	2.6012	2.6024	1.9980	2.2150	-14.978%	8,790,188	+5.910%
2024-12-08	2.6102	2.6469	2.4846	2.6052	-0.192%	4,663,241	-9.953%
2024-12-07	2.4268	2.6203	2.3850	2.6102	+7.628%	5,646,120	-10.126%
2024-12-06	2.2437	2.4644	2.2253	2.4252	+8.089%	8,582,065	-3.270%
2024-12-05	2.3582	2.4413	2.1652	2.2437	-4.807%	15,206,705	+4.555%
2024-12-04	2.5117	2.6799	2.2803	2.3570	-6.073%	11,000,392	-0.471%
2024-12-03	2.7300	2.9048	2.2409	2.5094	-8.040%	17,079,634	-6.516%
2024-12-02	2.2967	2.8705	2.2119	2.7288	+19.021%	17,884,029	-14.032%
2024-12-01	1.9526	2.3585	1.8489	2.2927	+17.472%	9,522,528	+2.320%
2024-11-30	1.8013	1.9576	1.7634	1.9517	+8.307%	7,879,733	+20.198%
2024-11-29	1.5384	1.8159	1.5236	1.8020	+17.104%	7,279,492	+30.183%
2024-11-28	1.4699	1.5464	1.4311	1.5388	+4.702%	4,321,661	+52.450%
2024-11-27	1.3951	1.5212	1.3529	1.4697	+5.084%	5,997,665	+59.618%
2024-11-26	1.4135	1.4584	1.2834	1.3986	-1.166%	6,901,677	+67.732%
2024-11-25	1.4335	1.5236	1.3554	1.4151	-1.132%	8,282,939	+65.776%
2024-11-24	1.4684	1.5125	1.2756	1.4313	-2.540%	8,466,621	+63.900%
2024-11-23	1.4722	1.6320	1.4192	1.4686	-0.184%	9,956,975	+59.737%
2024-11-22	1.2472	1.5001	1.2464	1.4713	+17.940%	11,956,905	+59.444%
2024-11-21	1.1027	1.2627	1.0780	1.2475	+12.896%	7,928,203	+88.048%
2024-11-20	1.1018	1.1500	1.0570	1.1050	+0.400%	4,485,527	+112.299%
2024-11-19	1.1157	1.1473	1.0695	1.1006	-1.274%	4,533,393	+113.147%
2024-11-18	1.0546	1.1864	1.0546	1.1148	+5.728%	6,220,735	+110.432%
2024-11-17	1.1208	1.1596	1.0038	1.0544	-5.748%	7,236,911	+122.487%
2024-11-16	0.8916	1.3045	0.8775	1.1187	+25.373%	16,238,543	+109.699%
2024-11-15	0.7735	0.9268	0.7715	0.8923	+15.463%	11,873,383	+162.905%
2024-11-14	0.6894	0.8583	0.6828	0.7728	+12.016%	10,006,982	+203.558%
2024-11-13	0.7049	0.7474	0.6408	0.6899	-2.058%	8,398,118	+240.035%
2024-11-12	0.6207	0.7472	0.5971	0.7044	+13.521%	13,295,718	+233.035%
2024-11-11	0.5886	0.6329	0.5707	0.6205	+5.491%	4,309,413	+278.066%
2024-11-10	0.5587	0.6185	0.5557	0.5882	+5.224%	4,949,073	+298.827%
2024-11-09	0.5538	0.5617	0.5443	0.5590	+0.939%	1,012,942	+319.660%
2024-11-08	0.5558	0.5598	0.5414	0.5538	-0.252%	1,036,433	+323.601%
2024-11-07	0.5419	0.5788	0.5379	0.5552	+2.435%	2,064,005	+322.532%
2024-11-06	0.5141	0.5468	0.5141	0.5420	+5.406%	2,432,281	+332.823%
2024-11-05	0.5036	0.5156	0.5022	0.5142	+2.308%	762,016	+356.223%
2024-11-04	0.5025	0.5145	0.4958	0.5026	-0.040%	732,453	+366.753%
2024-11-03	0.5105	0.5107	0.4920	0.5028	-1.257%	789,986	+366.567%
2024-11-02	0.5138	0.5158	0.5065	0.5092	-0.760%	351,705	+360.703%
2024-11-01	0.5104	0.5242	0.5025	0.5131	+0.529%	1,374,685	+357.201%
2024-10-31	0.5233	0.5237	0.5033	0.5104	-2.428%	1,122,573	+359.620%
2024-10-30	0.5286	0.5286	0.5194	0.5231	-1.040%	860,128	+348.461%
2024-10-29	0.5192	0.5308	0.5184	0.5286	+1.732%	790,824	+343.795%
2024-10-28	0.5165	0.5216	0.5116	0.5196	+0.503%	781,007	+351.482%
2024-10-27	0.5128	0.5178	0.5110	0.5170	+0.721%	609,911	+353.752%
2024-10-26	0.5023	0.5153	0.4991	0.5133	+2.068%	423,075	+357.023%
2024-10-25	0.5310	0.5316	0.4868	0.5029	-5.434%	1,364,297	+366.474%
2024-10-24	0.5261	0.5339	0.5245	0.5318	+1.045%	962,754	+341.124%
2024-10-23	0.5335	0.5335	0.5119	0.5263	-1.405%	742,162	+345.734%
2024-10-22	0.5448	0.5496	0.5295	0.5338	-2.019%	1,487,545	+339.472%
2024-10-21	0.5481	0.5603	0.5411	0.5448	-0.602%	1,604,687	+330.598%
2024-10-20	0.5443	0.5487	0.5366	0.5481	+0.680%	523,258	+328.006%
2024-10-19	0.5468	0.5499	0.5409	0.5444	-0.402%	452,673	+330.915%
2024-10-18	0.5440	0.5528	0.5397	0.5466	+0.459%	1,112,343	+329.180%
2024-10-17	0.5486	0.5665	0.5420	0.5441	-0.784%	1,945,889	+331.152%
2024-10-16	0.5418	0.5537	0.5375	0.5484	+1.349%	1,019,691	+327.772%
2024-10-15	0.5485	0.5553	0.5316	0.5411	-1.187%	1,595,827	+333.543%
2024-10-14	0.5317	0.5522	0.5286	0.5476	+2.913%	955,832	+328.397%
2024-10-13	0.5393	0.5395	0.5253	0.5321	-1.426%	483,935	+340.876%
2024-10-12	0.5387	0.5432	0.5353	0.5398	+0.297%	213,986	+334.587%
2024-10-11	0.5301	0.5418	0.5298	0.5382	+1.471%	967,461	+335.879%
2024-10-10	0.5247	0.5447	0.5230	0.5304	+1.125%	2,038,886	+342.289%
2024-10-09	0.5312	0.5346	0.5212	0.5245	-1.187%	891,824	+347.264%
2024-10-08	0.5285	0.5356	0.5212	0.5308	+0.397%	1,209,507	+341.956%
2024-10-07	0.5336	0.5458	0.5285	0.5287	-1.011%	1,402,756	+343.711%
2024-10-06	0.5285	0.5372	0.5283	0.5341	+0.926%	363,368	+339.225%
2024-10-05	0.5343	0.5354	0.5263	0.5292	-1.084%	465,280	+343.292%
2024-10-04	0.5219	0.5392	0.5151	0.5350	+2.549%	2,603,978	+338.486%
2024-10-03	0.5378	0.5445	0.5070	0.5217	-3.192%	5,986,055	+349.665%
2024-10-02	0.5967	0.6067	0.5270	0.5389	-9.717%	5,844,964	+335.313%
2024-10-01	0.6114	0.6341	0.5780	0.5969	-2.356%	3,601,317	+293.014%
2024-09-30	0.6414	0.6558	0.6090	0.6113	-4.678%	3,334,348	+283.756%
2024-09-29	0.6138	0.6646	0.6080	0.6413	+4.327%	4,192,586	+265.804%
2024-09-28	0.5884	0.6259	0.5857	0.6147	+4.328%	2,404,591	+281.633%
2024-09-27	0.5906	0.5970	0.5828	0.5892	-0.203%	1,632,279	+298.150%
2024-09-26	0.5831	0.5962	0.5743	0.5904	+1.269%	965,851	+297.341%
2024-09-25	0.5913	0.5957	0.5826	0.5830	-1.437%	1,137,860	+302.384%
2024-09-24	0.5848	0.5927	0.5816	0.5915	+0.973%	1,004,836	+296.602%
2024-09-23	0.5874	0.5954	0.5789	0.5858	-0.289%	855,412	+300.461%
2024-09-22	0.5976	0.6053	0.5785	0.5875	-1.854%	792,443	+299.302%
2024-09-21	0.5849	0.6131	0.5802	0.5986	+2.395%	902,369	+291.898%
2024-09-20	0.5878	0.5928	0.5764	0.5846	-0.527%	1,328,461	+301.283%
2024-09-19	0.5855	0.5944	0.5815	0.5877	+0.410%	1,946,914	+299.166%
2024-09-18	0.5833	0.5856	0.5625	0.5853	+0.171%	1,148,737	+300.803%
2024-09-17	0.5864	0.5930	0.5790	0.5843	-0.426%	1,650,177	+301.489%
2024-09-16	0.5706	0.5914	0.5601	0.5868	+2.803%	1,178,334	+299.778%
2024-09-15	0.5942	0.5947	0.5688	0.5708	-4.292%	870,591	+310.985%
2024-09-14	0.5729	0.5991	0.5705	0.5964	+4.120%	3,710,696	+293.343%
2024-09-13	0.5611	0.5742	0.5557	0.5728	+1.849%	2,475,426	+309.550%
2024-09-12	0.5349	0.5883	0.5337	0.5624	+5.180%	2,975,368	+317.123%
2024-09-11	0.5406	0.5406	0.5234	0.5347	-1.165%	457,118	+338.732%
2024-09-10	0.5375	0.5427	0.5338	0.5410	+0.315%	630,830	+333.623%
2024-09-09	0.5291	0.5429	0.5269	0.5393	+1.928%	1,037,808	+334.990%
2024-09-08	0.5243	0.5315	0.5212	0.5291	+0.781%	412,310	+343.376%
2024-09-07	0.5209	0.5327	0.5199	0.5250	+0.748%	491,853	+346.838%
2024-09-06	0.5447	0.5469	0.5029	0.5211	-4.333%	2,714,952	+350.182%
2024-09-05	0.5580	0.5596	0.5399	0.5447	-2.384%	1,479,439	+330.677%
2024-09-04	0.5582	0.5654	0.5336	0.5580	+0.234%	2,842,643	+320.412%
2024-09-03	0.5670	0.5724	0.5565	0.5567	-1.817%	1,092,491	+321.394%
2024-09-02	0.5470	0.5687	0.5444	0.5670	+3.656%	1,424,970	+313.739%
2024-09-01	0.5663	0.5666	0.5436	0.5470	-3.425%	893,064	+328.867%
2024-08-31	0.5665	0.5718	0.5626	0.5664	+0.018%	505,819	+314.177%
2024-08-30	0.5618	0.5677	0.5462	0.5663	+0.837%	2,738,265	+314.250%
2024-08-29	0.5696	0.5770	0.5578	0.5616	-1.370%	2,522,498	+317.717%
2024-08-28	0.5662	0.5838	0.5560	0.5694	+0.494%	3,561,422	+311.995%
2024-08-27	0.5869	0.6004	0.5533	0.5666	-3.508%	4,325,346	+314.031%
2024-08-26	0.6007	0.6018	0.5781	0.5872	-2.150%	3,501,252	+299.506%
2024-08-25	0.6121	0.6139	0.5953	0.6001	-2.056%	1,990,836	+290.918%
2024-08-24	0.6108	0.6309	0.6047	0.6127	+0.278%	3,591,108	+282.879%
2024-08-23	0.5986	0.6159	0.5911	0.6110	+2.328%	3,736,800	+283.944%
2024-08-22	0.6009	0.6041	0.5923	0.5971	-0.616%	2,247,419	+292.882%
2024-08-21	0.5937	0.6255	0.5856	0.6008	+1.213%	3,719,249	+290.463%
2024-08-20	0.5983	0.6149	0.5879	0.5936	-0.819%	4,133,597	+295.199%
2024-08-19	0.5625	0.6087	0.5610	0.5985	+6.268%	7,746,011	+291.963%
2024-08-18	0.5665	0.5845	0.5627	0.5632	-0.600%	3,194,461	+316.531%
2024-08-17	0.5635	0.5709	0.5612	0.5666	+0.550%	1,668,409	+314.031%
2024-08-16	0.5603	0.5712	0.5534	0.5635	+0.535%	4,319,890	+316.309%
2024-08-15	0.5688	0.5743	0.5509	0.5605	-1.407%	7,693,968	+318.537%
2024-08-14	0.5769	0.5829	0.5643	0.5685	-1.473%	7,143,245	+312.647%
2024-08-13	0.5677	0.5833	0.5628	0.5770	+1.477%	5,646,644	+306.568%
2024-08-12	0.5523	0.5793	0.5503	0.5686	+2.840%	5,838,905	+312.575%
2024-08-11	0.5832	0.5934	0.5455	0.5529	-5.293%	2,588,382	+324.290%
2024-08-10	0.5803	0.6021	0.5782	0.5838	+0.638%	3,815,516	+301.833%
2024-08-09	0.6172	0.6245	0.5676	0.5801	-6.041%	6,399,040	+304.396%
2024-08-08	0.6013	0.6424	0.5786	0.6174	+2.849%	12,019,482	+279.964%
2024-08-07	0.5065	0.6667	0.4924	0.6003	+18.566%	12,338,879	+290.788%
2024-08-06	0.4894	0.5188	0.4894	0.5063	+3.793%	3,699,347	+363.342%
2024-08-05	0.5226	0.5254	0.4321	0.4878	-6.677%	15,984,847	+380.914%
2024-08-04	0.5546	0.5589	0.5142	0.5227	-5.735%	2,791,510	+348.804%
2024-08-03	0.5604	0.5776	0.5406	0.5545	-1.000%	4,460,919	+323.066%
2024-08-02	0.5966	0.5968	0.5466	0.5601	-6.102%	5,747,895	+318.836%
2024-08-01	0.6229	0.6302	0.5679	0.5965	-4.269%	5,763,826	+293.277%
2024-07-31	0.6273	0.6585	0.6220	0.6231	-0.764%	8,333,079	+276.489%
2024-07-30	0.6010	0.6420	0.5958	0.6279	+4.476%	11,232,028	+273.610%
2024-07-29	0.6010	0.6122	0.5919	0.6010	+0.067%	3,300,839	+290.333%
2024-07-28	0.5935	0.6144	0.5913	0.6006	+0.873%	2,130,259	+290.593%
2024-07-27	0.6023	0.6091	0.5833	0.5954	-1.309%	2,561,637	+294.004%
2024-07-26	0.5994	0.6092	0.5861	0.6033	+0.651%	4,487,689	+288.845%
2024-07-25	0.6172	0.6258	0.5845	0.5994	-2.884%	9,692,249	+291.375%
2024-07-24	0.5973	0.6326	0.5915	0.6172	+3.366%	6,860,691	+280.087%
2024-07-23	0.6081	0.6312	0.5789	0.5971	-1.777%	6,604,498	+292.882%
2024-07-22	0.5985	0.6228	0.5856	0.6079	+1.605%	8,236,991	+285.902%
2024-07-21	0.5944	0.6078	0.5726	0.5983	+0.639%	5,425,315	+292.094%
2024-07-20	0.5726	0.6046	0.5705	0.5945	+3.553%	6,381,516	+294.601%
2024-07-19	0.5691	0.5865	0.5403	0.5741	+0.879%	7,491,280	+308.622%
2024-07-18	0.6270	0.6363	0.5577	0.5691	-9.133%	11,165,451	+312.212%
2024-07-17	0.5789	0.6378	0.5788	0.6263	+8.151%	12,284,282	+274.565%
2024-07-16	0.5372	0.5943	0.5325	0.5791	+7.800%	12,988,708	+305.094%
2024-07-15	0.5206	0.5403	0.5206	0.5372	+3.228%	4,987,092	+336.690%
2024-07-14	0.5245	0.5398	0.5138	0.5204	-0.876%	4,279,596	+350.788%
2024-07-13	0.4746	0.5661	0.4740	0.5250	+10.480%	8,874,217	+346.838%
2024-07-12	0.4488	0.4780	0.4447	0.4752	+5.741%	4,955,792	+393.666%
2024-07-11	0.4385	0.4542	0.4374	0.4494	+2.486%	1,740,438	+422.007%
2024-07-10	0.4349	0.4424	0.4314	0.4385	+0.712%	1,994,337	+434.983%
2024-07-09	0.4312	0.4380	0.4275	0.4354	+1.068%	2,049,231	+438.792%
2024-07-08	0.4186	0.4437	0.4036	0.4308	+2.474%	2,883,501	+444.545%
2024-07-07	0.4480	0.4486	0.4185	0.4204	-6.307%	851,402	+458.016%
2024-07-06	0.4242	0.4497	0.4242	0.4487	+5.875%	803,162	+422.821%
2024-07-05	0.4330	0.4330	0.3826	0.4238	-2.125%	6,045,074	+453.539%
2024-07-04	0.4673	0.4697	0.4317	0.4330	-7.320%	3,718,345	+441.778%
2024-07-03	0.4852	0.4867	0.4612	0.4672	-3.849%	3,121,351	+402.119%
2024-07-02	0.4770	0.4889	0.4764	0.4859	+1.802%	2,248,128	+382.795%
2024-07-01	0.4765	0.4847	0.4758	0.4773	+0.168%	1,747,915	+391.494%
2024-06-30	0.4728	0.4781	0.4702	0.4765	+0.783%	518,483	+392.319%
2024-06-29	0.4724	0.4770	0.4720	0.4728	+0.233%	477,881	+396.172%
2024-06-28	0.4752	0.4810	0.4490	0.4717	-0.778%	2,555,310	+397.329%
2024-06-27	0.4686	0.4772	0.4518	0.4754	+1.429%	2,530,424	+393.458%
2024-06-26	0.4753	0.4783	0.4652	0.4687	-1.451%	1,611,463	+400.512%
2024-06-25	0.4741	0.4800	0.4733	0.4756	+0.295%	1,968,380	+393.251%
2024-06-24	0.4805	0.4824	0.4621	0.4742	-1.064%	2,250,532	+394.707%
2024-06-23	0.4881	0.4891	0.4742	0.4793	-1.722%	762,804	+389.443%
2024-06-22	0.4889	0.4896	0.4846	0.4877	-0.245%	450,652	+381.013%
2024-06-21	0.4881	0.4959	0.4797	0.4889	-0.061%	2,175,740	+379.832%
2024-06-20	0.4925	0.5021	0.4885	0.4892	-0.630%	2,189,894	+379.538%
2024-06-19	0.4896	0.4993	0.4869	0.4923	+0.428%	2,056,237	+376.518%
2024-06-18	0.5052	0.5095	0.4702	0.4902	-2.969%	4,148,076	+378.560%
2024-06-17	0.4889	0.5212	0.4841	0.5052	+3.228%	5,449,621	+364.351%
2024-06-16	0.4892	0.4996	0.4881	0.4894	+0.205%	1,138,130	+379.342%
2024-06-15	0.4747	0.5054	0.4741	0.4884	+2.908%	1,335,739	+380.324%
2024-06-14	0.4776	0.4813	0.4598	0.4746	-0.566%	4,684,799	+394.290%
2024-06-13	0.4916	0.4916	0.4759	0.4773	-2.909%	3,612,088	+391.494%
2024-06-12	0.4808	0.4979	0.4742	0.4916	+2.268%	3,367,972	+377.197%
2024-06-11	0.4968	0.4970	0.4709	0.4807	-3.280%	4,664,374	+388.017%
2024-06-10	0.4982	0.5055	0.4934	0.4970	-0.241%	1,726,760	+372.012%
2024-06-09	0.4929	0.4991	0.4912	0.4982	+1.096%	576,314	+370.875%
2024-06-08	0.4973	0.5007	0.4900	0.4928	-1.064%	966,742	+376.035%
2024-06-07	0.5211	0.5278	0.4533	0.4981	-4.505%	4,071,402	+370.970%
2024-06-06	0.5257	0.5279	0.5165	0.5216	-0.855%	1,848,653	+349.751%
2024-06-05	0.5258	0.5324	0.5240	0.5261	+0.038%	1,790,989	+345.904%
2024-06-04	0.5197	0.5303	0.5184	0.5259	+1.154%	1,942,536	+346.073%
2024-06-03	0.5153	0.5228	0.5119	0.5199	+0.912%	1,503,277	+351.221%
2024-06-02	0.5192	0.5208	0.5082	0.5152	-0.751%	539,494	+355.338%
2024-06-01	0.5175	0.5218	0.5175	0.5191	+0.309%	299,533	+351.917%
2024-05-31	0.5189	0.5258	0.5120	0.5175	-0.231%	2,214,765	+353.314%
2024-05-30	0.5245	0.5279	0.5128	0.5187	-1.087%	1,837,140	+352.265%
2024-05-29	0.5287	0.5332	0.5201	0.5244	-0.870%	1,684,630	+347.349%
2024-05-28	0.5339	0.5351	0.5212	0.5290	-0.918%	1,829,948	+343.459%
2024-05-27	0.5280	0.5408	0.5236	0.5339	+1.137%	2,558,724	+339.389%
2024-05-26	0.5414	0.5418	0.5257	0.5279	-2.476%	630,388	+344.383%
2024-05-25	0.5357	0.5425	0.5334	0.5413	+1.027%	1,162,227	+333.383%
2024-05-24	0.5284	0.5374	0.5168	0.5358	+1.381%	2,563,303	+337.831%
2024-05-23	0.5271	0.5485	0.5025	0.5285	+0.266%	5,535,600	+343.879%
2024-05-22	0.5370	0.5379	0.5225	0.5271	-1.844%	2,860,256	+345.058%
2024-05-21	0.5379	0.5570	0.5319	0.5370	-0.130%	5,235,862	+336.853%
2024-05-20	0.5098	0.5380	0.5064	0.5377	+5.514%	2,628,312	+336.284%
2024-05-19	0.5210	0.5236	0.5065	0.5096	-2.282%	1,077,859	+360.341%
2024-05-18	0.5229	0.5251	0.5187	0.5215	-0.249%	448,977	+349.837%
2024-05-17	0.5158	0.5292	0.5135	0.5228	+1.337%	1,857,937	+348.718%

.dark-mode .cGp9Xg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGp9Xg{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto Coinbase

XRPUSDT
XRP / Tether USD
crypto Coinbase