Dark

XRPUSDT
XRP / Tether USD
crypto Coinbase

Real-time

Jul 9, 2026 8:39:20 AM EDT

1.096200USDT+0.809%(+0.008800)73,838XRP80,293USDT

1.097200Bid 1.098000Ask 0.000800Spread

Composite
1.097600 Binance
1.097600 OKX
1.097800 Bitfinex
1.097600 Huobi
1.096080 HitBTC
1.097838 Binance.US
1.095400 Coinbase
1.096200 Bitstamp
1.097300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	1.0915	1.1013	1.0836	1.0962	+0.449%	27,400	0.000%
2026-07-08	1.1132	1.1157	1.0704	1.0913	-1.932%	106,901	+0.449%
2026-07-07	1.1460	1.1503	1.1096	1.1128	-2.761%	51,241	-1.492%
2026-07-06	1.1551	1.1642	1.1108	1.1444	-2.129%	88,263	-4.212%
2026-07-05	1.1553	1.1693	1.1262	1.1693	+1.229%	137,716	-6.252%
2026-07-04	1.1350	1.1823	1.1326	1.1551	+1.771%	43,905	-5.099%
2026-07-03	1.0869	1.1442	1.0835	1.1350	+4.416%	68,238	-3.419%
2026-07-02	1.0512	1.1126	1.0459	1.0870	+3.406%	305,598	+0.846%
2026-07-01	1.0401	1.0725	1.0223	1.0512	+1.096%	74,019	+4.281%
2026-06-30	1.0539	1.0539	1.0282	1.0398	-1.785%	49,444	+5.424%
2026-06-29	1.0474	1.0750	1.0329	1.0587	+0.886%	141,941	+3.542%
2026-06-28	1.0504	1.0567	1.0331	1.0494	-0.067%	11,589	+4.460%
2026-06-27	1.0503	1.0755	1.0451	1.0501	+0.038%	62,964	+4.390%
2026-06-26	1.0421	1.0557	1.0094	1.0497	+0.411%	195,119	+4.430%
2026-06-25	1.0741	1.0894	1.0137	1.0454	-2.654%	168,306	+4.859%
2026-06-24	1.1108	1.1125	1.0478	1.0739	-3.365%	117,226	+2.077%
2026-06-23	1.1290	1.1312	1.0927	1.1113	-1.603%	249,062	-1.359%
2026-06-22	1.1272	1.1630	1.1230	1.1294	+0.195%	41,059	-2.940%
2026-06-21	1.1501	1.1544	1.1245	1.1272	-2.051%	59,776	-2.750%
2026-06-20	1.1396	1.1540	1.1350	1.1508	+0.983%	100,598	-4.745%
2026-06-19	1.1457	1.1504	1.1195	1.1396	-0.515%	70,523	-3.808%
2026-06-18	1.1867	1.1923	1.1335	1.1455	-3.447%	103,676	-4.304%
2026-06-17	1.2186	1.2269	1.1732	1.1864	-2.570%	124,424	-7.603%
2026-06-16	1.2391	1.2506	1.2062	1.2177	-1.767%	124,328	-9.978%
2026-06-15	1.1857	1.2913	1.1786	1.2396	+4.590%	213,139	-11.568%
2026-06-14	1.1501	1.1883	1.1280	1.1852	+3.007%	44,582	-7.509%
2026-06-13	1.1342	1.1604	1.1303	1.1506	+1.455%	95,427	-4.728%
2026-06-12	1.1421	1.1580	1.1264	1.1341	-0.709%	92,427	-3.342%
2026-06-11	1.0983	1.1495	1.0983	1.1422	+4.101%	207,752	-4.027%
2026-06-10	1.1388	1.1391	1.0883	1.0972	-3.611%	367,739	-0.091%
2026-06-09	1.1694	1.1763	1.1201	1.1383	-2.659%	333,791	-3.698%
2026-06-08	1.1566	1.1856	1.1340	1.1694	+1.142%	287,290	-6.260%
2026-06-07	1.0926	1.1703	1.0921	1.1562	+5.753%	270,988	-5.189%
2026-06-06	1.0992	1.1141	1.0525	1.0933	-0.455%	401,162	+0.265%
2026-06-05	1.1666	1.1727	1.0698	1.0983	-6.016%	1,061,563	-0.191%
2026-06-04	1.2061	1.2120	1.1417	1.1686	-3.037%	360,702	-6.195%
2026-06-03	1.2163	1.2481	1.1871	1.2052	-0.929%	321,941	-9.044%
2026-06-02	1.2901	1.2901	1.1952	1.2165	-5.749%	343,998	-9.889%
2026-06-01	1.3375	1.3396	1.2809	1.2907	-3.463%	123,946	-15.069%
2026-05-31	1.3390	1.3455	1.3215	1.3370	-0.179%	90,465	-18.010%
2026-05-30	1.3294	1.3652	1.3294	1.3394	+0.722%	136,711	-18.157%
2026-05-29	1.3179	1.3326	1.2799	1.3298	+1.095%	2,081,451	-17.567%
2026-05-28	1.3088	1.3377	1.2685	1.3154	+0.573%	129,454	-16.664%
2026-05-27	1.3307	1.3432	1.3043	1.3079	-1.706%	133,745	-16.186%
2026-05-26	1.3422	1.3652	1.3284	1.3306	-1.254%	58,522	-17.616%
2026-05-25	1.3537	1.3649	1.3083	1.3475	-0.384%	174,443	-18.649%
2026-05-24	1.3583	1.3697	1.3331	1.3527	-0.420%	504,591	-18.962%
2026-05-23	1.3337	1.3754	1.3027	1.3584	+1.783%	150,240	-19.302%
2026-05-22	1.3700	1.3766	1.3303	1.3346	-2.548%	149,460	-17.863%
2026-05-21	1.3776	1.3864	1.3553	1.3695	-0.109%	89,125	-19.956%
2026-05-20	1.3633	1.3807	1.3488	1.3710	+0.550%	68,877	-20.044%
2026-05-19	1.3927	1.3941	1.3532	1.3635	-1.899%	263,790	-19.604%
2026-05-18	1.4001	1.4024	1.3672	1.3899	-0.863%	335,578	-21.131%
2026-05-17	1.4092	1.4284	1.3713	1.4020	-1.059%	246,567	-21.812%
2026-05-16	1.4337	1.4389	1.3966	1.4170	-1.185%	249,479	-22.639%
2026-05-15	1.4876	1.5000	1.4295	1.4340	-3.538%	272,520	-23.556%
2026-05-14	1.4296	1.5489	1.4271	1.4866	+3.987%	739,547	-26.261%
2026-05-13	1.4388	1.4685	1.4109	1.4296	-0.619%	292,065	-23.321%
2026-05-12	1.4795	1.4795	1.4203	1.4385	-2.640%	248,959	-23.796%
2026-05-11	1.4620	1.4870	1.4426	1.4775	+0.271%	181,809	-25.807%
2026-05-10	1.4218	1.5072	1.4151	1.4735	+3.636%	294,501	-25.606%
2026-05-09	1.4262	1.4340	1.4123	1.4218	+0.106%	123,309	-22.901%
2026-05-08	1.3867	1.4268	1.3826	1.4203	+2.283%	48,997	-22.819%
2026-05-07	1.4239	1.4239	1.3802	1.3886	-2.500%	120,071	-21.057%
2026-05-06	1.4137	1.4547	1.4080	1.4242	+0.657%	258,027	-23.030%
2026-05-05	1.3970	1.4199	1.3970	1.4149	+1.601%	189,226	-22.525%
2026-05-04	1.3892	1.4193	1.3834	1.3926	+0.433%	242,787	-21.284%
2026-05-03	1.3864	1.4035	1.3864	1.3866	+0.116%	19,914	-20.943%
2026-05-02	1.3896	1.3992	1.3820	1.3850	-0.014%	68,545	-20.852%
2026-05-01	1.3713	1.4000	1.3654	1.3852	+1.154%	140,850	-20.863%
2026-04-30	1.3708	1.3841	1.3596	1.3694	-0.022%	108,187	-19.950%
2026-04-29	1.3797	1.4057	1.3461	1.3697	-0.689%	70,833	-19.968%
2026-04-28	1.3981	1.4000	1.3687	1.3792	-1.521%	286,139	-20.519%
2026-04-27	1.4342	1.4461	1.3848	1.4005	-1.788%	140,437	-21.728%
2026-04-26	1.4205	1.4338	1.4188	1.4260	+0.281%	7,348	-23.128%
2026-04-25	1.4361	1.4362	1.4190	1.4220	-0.899%	23,631	-22.911%
2026-04-24	1.4392	1.4496	1.4255	1.4349	-0.340%	13,386	-23.604%
2026-04-23	1.4270	1.4400	1.4099	1.4398	+0.805%	96,783	-23.864%
2026-04-22	1.4322	1.4621	1.4283	1.4283	-0.314%	363,915	-23.251%
2026-04-21	1.4271	1.4461	1.4125	1.4328	+0.703%	117,691	-23.492%
2026-04-20	1.3977	1.4354	1.3968	1.4228	+1.774%	54,265	-22.955%
2026-04-19	1.4309	1.4461	1.3919	1.3980	-2.463%	345,516	-21.588%
2026-04-18	1.4740	1.4758	1.4247	1.4333	-2.926%	60,625	-23.519%
2026-04-17	1.4478	1.5082	1.4233	1.4765	+1.680%	299,069	-25.757%
2026-04-16	1.3984	1.4654	1.3943	1.4521	+4.423%	107,546	-24.509%
2026-04-15	1.3586	1.4069	1.3499	1.3906	+1.875%	157,391	-21.171%
2026-04-14	1.3730	1.3946	1.3530	1.3650	-0.778%	206,245	-19.692%
2026-04-13	1.3294	1.3835	1.3201	1.3757	+3.686%	295,038	-20.317%
2026-04-12	1.3527	1.3556	1.3201	1.3268	-1.973%	204,903	-17.380%
2026-04-11	1.3551	1.3725	1.3403	1.3535	-0.118%	115,472	-19.010%
2026-04-10	1.3440	1.3656	1.3346	1.3551	+0.781%	149,547	-19.106%
2026-04-09	1.3403	1.3679	1.3242	1.3446	+0.179%	111,233	-18.474%
2026-04-08	1.3767	1.3880	1.3401	1.3422	-2.471%	100,824	-18.328%
2026-04-07	1.3233	1.3944	1.2956	1.3762	+3.998%	102,924	-20.346%
2026-04-06	1.3349	1.3579	1.3116	1.3233	-0.579%	100,500	-17.162%
2026-04-05	1.3142	1.3320	1.2801	1.3310	+1.209%	137,328	-17.641%
2026-04-04	1.3168	1.3203	1.3072	1.3151	-0.182%	39,321	-16.645%
2026-04-03	1.3213	1.3352	1.3061	1.3175	-0.265%	148,010	-16.797%
2026-04-02	1.3515	1.3550	1.2810	1.3210	-2.250%	138,791	-17.017%
2026-04-01	1.3405	1.3673	1.3325	1.3514	+0.843%	222,194	-18.884%
2026-03-31	1.3212	1.3497	1.3046	1.3401	+1.492%	335,463	-18.200%
2026-03-30	1.3325	1.3664	1.3182	1.3204	-0.467%	182,025	-16.980%
2026-03-29	1.3342	1.3425	1.2945	1.3266	-0.577%	137,013	-17.368%
2026-03-28	1.3271	1.3584	1.3218	1.3343	+0.679%	53,132	-17.845%
2026-03-27	1.3612	1.3719	1.3189	1.3253	-2.530%	133,464	-17.287%
2026-03-26	1.4105	1.4142	1.3369	1.3597	-3.786%	174,805	-19.379%
2026-03-25	1.4186	1.4370	1.4035	1.4132	-0.240%	186,690	-22.431%
2026-03-24	1.4263	1.4324	1.3848	1.4166	-0.777%	207,159	-22.618%
2026-03-23	1.3851	1.4654	1.3623	1.4277	+2.986%	622,053	-23.219%
2026-03-22	1.4019	1.4262	1.3721	1.3863	-1.611%	296,387	-20.926%
2026-03-21	1.4447	1.4525	1.4018	1.4090	-2.478%	101,191	-22.200%
2026-03-20	1.4483	1.4645	1.4264	1.4448	-0.187%	186,019	-24.128%
2026-03-19	1.4634	1.4811	1.4228	1.4475	-1.073%	463,325	-24.269%
2026-03-18	1.5194	1.5394	1.4383	1.4632	-3.692%	306,991	-25.082%
2026-03-17	1.5416	1.6064	1.4950	1.5193	-1.536%	526,797	-27.848%
2026-03-16	1.4513	1.5511	1.4369	1.5430	+6.333%	547,858	-28.957%
2026-03-15	1.4083	1.4642	1.4028	1.4511	+3.142%	164,483	-24.457%
2026-03-14	1.3971	1.4084	1.3850	1.4069	+0.781%	60,769	-22.084%
2026-03-13	1.3902	1.4510	1.3902	1.3960	+0.468%	230,223	-21.476%
2026-03-12	1.3850	1.3923	1.3667	1.3895	-0.007%	80,433	-21.108%
2026-03-11	1.3892	1.4098	1.3706	1.3896	+0.101%	124,272	-21.114%
2026-03-10	1.3625	1.4410	1.3625	1.3882	+1.797%	232,111	-21.034%
2026-03-09	1.3474	1.3835	1.3345	1.3637	+1.360%	129,052	-19.616%
2026-03-08	1.3597	1.3696	1.3242	1.3454	-1.088%	82,365	-18.522%
2026-03-07	1.3689	1.3734	1.3490	1.3602	-0.817%	44,683	-19.409%
2026-03-06	1.4047	1.4140	1.3463	1.3714	-2.509%	69,929	-20.067%
2026-03-05	1.4319	1.4516	1.3967	1.4067	-1.719%	170,135	-22.073%
2026-03-04	1.3598	1.4709	1.3461	1.4313	+5.243%	374,196	-23.412%
2026-03-03	1.3905	1.3942	1.3379	1.3600	-2.158%	189,679	-19.397%
2026-03-02	1.3542	1.4221	1.3350	1.3900	+2.522%	265,978	-21.137%
2026-03-01	1.3780	1.4331	1.3376	1.3558	-1.540%	245,599	-19.147%
2026-02-28	1.3588	1.3911	1.2717	1.3770	+1.481%	802,584	-20.392%
2026-02-27	1.3986	1.4234	1.3393	1.3569	-3.113%	180,260	-19.213%
2026-02-26	1.4319	1.4668	1.3837	1.4005	-2.350%	197,915	-21.728%
2026-02-25	1.3483	1.4906	1.3415	1.4342	+6.308%	422,501	-23.567%
2026-02-24	1.3567	1.3657	1.3158	1.3491	-0.237%	144,740	-18.746%
2026-02-23	1.3927	1.4238	1.3311	1.3523	-2.998%	179,889	-18.938%
2026-02-22	1.4297	1.4315	1.3804	1.3941	-2.483%	89,883	-21.369%
2026-02-21	1.4209	1.4631	1.4209	1.4296	+0.224%	109,397	-23.321%
2026-02-20	1.4178	1.4384	1.3794	1.4264	+0.977%	137,431	-23.149%
2026-02-19	1.4191	1.4360	1.3820	1.4126	-0.745%	398,951	-22.398%
2026-02-18	1.4759	1.4936	1.4126	1.4232	-3.649%	105,922	-22.976%
2026-02-17	1.4845	1.4936	1.4313	1.4771	-0.559%	76,196	-25.787%
2026-02-16	1.4799	1.5166	1.4490	1.4854	+0.446%	172,497	-26.202%
2026-02-15	1.5121	1.6701	1.4450	1.4788	-1.845%	479,983	-25.872%
2026-02-14	1.4078	1.5135	1.4075	1.5066	+7.079%	116,147	-27.240%
2026-02-13	1.3536	1.4265	1.3500	1.4070	+3.884%	145,219	-22.090%
2026-02-12	1.3798	1.4071	1.3343	1.3544	-1.698%	343,634	-19.064%
2026-02-11	1.4028	1.4195	1.3441	1.3778	-1.621%	306,834	-20.438%
2026-02-10	1.4372	1.4533	1.3919	1.4005	-2.635%	161,616	-21.728%
2026-02-09	1.4325	1.4631	1.3745	1.4384	+0.391%	694,437	-23.790%
2026-02-08	1.4220	1.4689	1.4104	1.4328	+0.774%	232,837	-23.492%
2026-02-07	1.4612	1.4866	1.3868	1.4218	-2.796%	687,196	-22.901%
2026-02-06	1.2152	1.5443	1.1198	1.4627	+20.556%	2,930,103	-25.056%
2026-02-05	1.5123	1.5137	1.1391	1.2133	-19.782%	3,150,905	-9.651%
2026-02-04	1.5739	1.6118	1.4959	1.5125	-4.224%	808,215	-27.524%
2026-02-03	1.6129	1.6339	1.5275	1.5792	-2.138%	398,174	-30.585%
2026-02-02	1.5938	1.6561	1.5307	1.6137	+1.363%	690,766	-32.069%
2026-02-01	1.6499	1.6792	1.5536	1.5920	-3.269%	317,353	-31.143%
2026-01-31	1.7369	1.7536	1.5051	1.6458	-5.305%	781,430	-33.394%
2026-01-30	1.8088	1.8093	1.7117	1.7380	-3.898%	507,021	-36.928%
2026-01-29	1.9099	1.9099	1.7780	1.8085	-5.284%	184,616	-39.386%
2026-01-28	1.9160	1.9407	1.8977	1.9094	-0.459%	56,407	-42.589%
2026-01-27	1.9037	1.9271	1.8751	1.9182	+0.862%	104,476	-42.853%
2026-01-26	1.8343	1.9449	1.8343	1.9018	+3.578%	235,191	-42.360%
2026-01-25	1.9137	1.9137	1.8113	1.8361	-4.020%	122,380	-40.297%
2026-01-24	1.9199	1.9275	1.9121	1.9130	-0.391%	73,616	-42.697%
2026-01-23	1.9231	1.9649	1.8879	1.9205	-0.192%	176,068	-42.921%
2026-01-22	1.9542	1.9661	1.9033	1.9242	-1.490%	155,044	-43.031%
2026-01-21	1.8944	1.9883	1.8725	1.9533	+3.180%	225,394	-43.880%
2026-01-20	1.9867	1.9893	1.8123	1.8931	-4.721%	372,974	-42.095%
2026-01-19	1.9858	2.0402	1.8529	1.9869	-0.171%	424,532	-44.829%
2026-01-18	2.0629	2.0652	1.9879	1.9903	-3.473%	80,103	-44.923%
2026-01-17	2.0681	2.0826	2.0566	2.0619	-0.300%	50,011	-46.835%
2026-01-16	2.0810	2.0858	2.0272	2.0681	-0.529%	88,746	-46.995%
2026-01-15	2.1394	2.1433	2.0550	2.0791	-2.832%	154,599	-47.275%
2026-01-14	2.1676	2.1909	2.1120	2.1397	-1.223%	323,400	-48.769%
2026-01-13	2.0530	2.1813	2.0490	2.1662	+5.298%	287,313	-49.395%
2026-01-12	2.0712	2.1077	2.0356	2.0572	-0.805%	166,663	-46.714%
2026-01-11	2.0892	2.1075	2.0462	2.0739	-0.751%	131,552	-47.143%
2026-01-10	2.0952	2.1094	2.0810	2.0896	-0.305%	108,752	-47.540%
2026-01-09	2.1222	2.1575	2.0746	2.0960	-1.374%	456,837	-47.700%
2026-01-08	2.1635	2.1892	2.0675	2.1252	-1.829%	401,997	-48.419%
2026-01-07	2.2993	2.3199	2.1542	2.1648	-5.907%	434,215	-49.363%
2026-01-06	2.3500	2.4156	2.2048	2.3007	-2.002%	686,613	-52.354%
2026-01-05	2.0892	2.3673	2.0890	2.3477	+12.362%	596,813	-53.307%
2026-01-04	2.0209	2.1192	2.0209	2.0894	+3.569%	447,887	-47.535%
2026-01-03	2.0103	2.0559	1.9843	2.0174	+0.453%	133,831	-45.663%
2026-01-02	1.8769	2.0293	1.8692	2.0083	+7.035%	265,378	-45.417%
2026-01-01	1.8439	1.8801	1.8265	1.8763	+1.851%	132,262	-41.577%
2025-12-31	1.8762	1.8827	1.8123	1.8422	-1.859%	204,447	-40.495%
2025-12-30	1.8504	1.8863	1.8478	1.8771	+1.268%	72,105	-41.601%
2025-12-29	1.8659	1.9163	1.8444	1.8536	-0.670%	189,539	-40.861%
2025-12-28	1.8722	1.8790	1.8542	1.8661	-0.437%	67,932	-41.257%
2025-12-27	1.8423	1.8743	1.8419	1.8743	+1.704%	72,502	-41.514%
2025-12-26	1.8351	1.8826	1.8249	1.8429	+0.496%	261,766	-40.518%
2025-12-25	1.8620	1.8888	1.8299	1.8338	-1.515%	193,656	-40.222%
2025-12-24	1.8705	1.8781	1.8377	1.8620	-0.428%	180,647	-41.128%
2025-12-23	1.9035	1.9059	1.8648	1.8700	-1.755%	119,676	-41.380%
2025-12-22	1.9302	1.9486	1.8936	1.9034	-1.230%	170,858	-42.408%
2025-12-21	1.9309	1.9461	1.8955	1.9271	-0.321%	154,871	-43.117%
2025-12-20	1.9095	1.9558	1.8945	1.9333	+1.241%	218,260	-43.299%
2025-12-19	1.8084	1.9238	1.7722	1.9096	+5.561%	384,976	-42.595%
2025-12-18	1.8652	1.9330	1.8008	1.8090	-3.013%	418,572	-39.403%
2025-12-17	1.9273	1.9860	1.8484	1.8652	-3.272%	459,418	-41.229%
2025-12-16	1.8972	2.0239	1.8532	1.9283	+1.639%	480,361	-43.152%
2025-12-15	1.9809	2.0134	1.8698	1.8972	-4.438%	1,773,612	-42.220%
2025-12-14	2.0208	2.0302	1.9531	1.9853	-1.815%	127,393	-44.784%
2025-12-13	2.0099	2.0479	2.0071	2.0220	+0.747%	100,636	-45.786%
2025-12-12	2.0332	2.1395	1.9590	2.0070	-1.289%	399,717	-45.381%
2025-12-11	2.0459	2.0563	1.9770	2.0332	-0.626%	232,292	-46.085%
2025-12-10	2.1074	2.1096	2.0348	2.0460	-2.858%	255,269	-46.422%
2025-12-09	2.0719	2.1768	2.0422	2.1062	+1.626%	231,552	-47.954%
2025-12-08	2.0398	2.1237	2.0398	2.0725	+1.548%	211,232	-47.107%
2025-12-07	2.0327	2.1101	1.9912	2.0409	+0.537%	353,275	-46.288%
2025-12-06	2.0243	2.0486	2.0204	2.0300	+0.222%	96,790	-46.000%
2025-12-05	2.1007	2.1125	2.0142	2.0255	-3.364%	521,698	-45.880%
2025-12-04	2.2003	2.2129	2.0703	2.0960	-4.597%	288,995	-47.700%
2025-12-03	2.1549	2.2184	2.1418	2.1970	+2.215%	324,744	-50.105%
2025-12-02	2.0248	2.1804	1.9971	2.1494	+5.913%	262,393	-49.000%
2025-12-01	2.1587	2.1587	1.9847	2.0294	-5.837%	408,965	-45.984%
2025-11-30	2.2050	2.2082	2.1534	2.1552	-2.188%	71,810	-49.137%
2025-11-29	2.1765	2.2223	2.1671	2.2034	+1.199%	111,958	-50.250%
2025-11-28	2.1983	2.2754	2.1568	2.1773	-0.973%	215,453	-49.653%
2025-11-27	2.2209	2.2339	2.1734	2.1987	-1.066%	96,099	-50.143%
2025-11-26	2.2026	2.2542	2.1448	2.2224	+0.922%	247,885	-50.675%
2025-11-25	2.2280	2.2642	2.1484	2.2021	-1.185%	219,476	-50.220%
2025-11-24	2.0428	2.2844	2.0242	2.2285	+8.803%	636,076	-50.810%
2025-11-23	1.9542	2.0843	1.9508	2.0482	+4.773%	258,520	-46.480%
2025-11-22	1.9488	1.9660	1.8902	1.9549	+0.308%	165,254	-43.926%
2025-11-21	2.0077	2.0252	1.8229	1.9489	-2.808%	1,381,661	-43.753%
2025-11-20	2.1098	2.1486	1.9763	2.0052	-4.967%	587,545	-45.332%
2025-11-19	2.2099	2.2187	2.0270	2.1100	-4.831%	388,126	-48.047%
2025-11-18	2.1525	2.2413	2.1078	2.2171	+2.406%	403,376	-50.557%
2025-11-17	2.2130	2.3041	2.1163	2.1650	-2.434%	464,708	-49.367%
2025-11-16	2.2326	2.2798	2.1569	2.2190	-0.685%	417,483	-50.599%
2025-11-15	2.2522	2.3027	2.2117	2.2343	-0.737%	263,002	-50.938%
2025-11-14	2.3158	2.3415	2.2265	2.2509	-2.886%	596,480	-51.299%
2025-11-13	2.3883	2.5259	2.2780	2.3178	-2.936%	550,667	-52.705%
2025-11-12	2.3968	2.4486	2.3171	2.3879	-0.221%	408,163	-54.094%
2025-11-11	2.5265	2.5698	2.3798	2.3932	-5.254%	279,835	-54.195%
2025-11-10	2.3589	2.5805	2.3487	2.5259	+7.030%	367,167	-56.602%
2025-11-09	2.2836	2.3929	2.2399	2.3600	+3.278%	460,484	-53.551%
2025-11-08	2.3177	2.3399	2.2434	2.2851	-1.360%	241,860	-52.028%
2025-11-07	2.2120	2.3730	2.1548	2.3166	+4.800%	768,550	-52.681%
2025-11-06	2.3404	2.4154	2.1802	2.2105	-5.583%	957,434	-50.409%
2025-11-05	2.2041	2.3765	2.1010	2.3412	+6.211%	1,126,441	-53.178%
2025-11-04	2.3055	2.3642	2.0710	2.2043	-4.559%	1,294,698	-50.270%
2025-11-03	2.5251	2.5310	2.2634	2.3096	-8.581%	670,547	-52.537%
2025-11-02	2.5043	2.5543	2.4780	2.5264	+0.870%	467,987	-56.610%
2025-11-01	2.5097	2.5235	2.4769	2.5046	-0.199%	232,654	-56.233%
2025-10-31	2.4382	2.5544	2.4347	2.5096	+2.924%	828,447	-56.320%
2025-10-30	2.5510	2.5939	2.3770	2.4383	-4.290%	743,919	-55.042%
2025-10-29	2.5996	2.6635	2.5378	2.5476	-2.057%	747,793	-56.971%
2025-10-28	2.6335	2.6885	2.5669	2.6011	-1.223%	607,546	-57.856%
2025-10-27	2.6407	2.6967	2.6014	2.6333	-0.491%	989,897	-58.372%
2025-10-26	2.5938	2.6627	2.5926	2.6463	+1.969%	329,318	-58.576%
2025-10-25	2.5083	2.6189	2.5028	2.5952	+3.485%	304,735	-57.760%
2025-10-24	2.3946	2.5149	2.3871	2.5078	+4.705%	772,345	-56.288%
2025-10-23	2.3644	2.4250	2.3621	2.3951	+1.328%	416,971	-54.232%
2025-10-22	2.4209	2.4375	2.3266	2.3637	-2.367%	908,873	-53.624%
2025-10-21	2.4942	2.5315	2.4015	2.4210	-2.931%	493,581	-54.721%
2025-10-20	2.3899	2.5521	2.3550	2.4941	+4.347%	561,256	-56.048%
2025-10-19	2.3623	2.4191	2.3183	2.3902	+1.297%	429,082	-54.138%
2025-10-18	2.2936	2.3902	2.2893	2.3596	+2.891%	407,144	-53.543%
2025-10-17	2.3235	2.3990	2.1899	2.2933	-1.317%	1,899,666	-52.200%
2025-10-16	2.4118	2.4665	2.2825	2.3239	-3.633%	1,306,156	-52.829%
2025-10-15	2.5068	2.5471	2.3730	2.4115	-3.679%	983,055	-54.543%
2025-10-14	2.6044	2.6199	2.3898	2.5036	-3.926%	1,787,928	-56.215%
2025-10-13	2.5267	2.6452	2.5135	2.6059	+3.126%	1,508,175	-57.934%
2025-10-12	2.3807	2.5832	2.3128	2.5269	+6.101%	1,093,391	-56.619%
2025-10-11	2.3694	2.5051	2.3022	2.3816	+0.562%	1,025,091	-53.972%
2025-10-10	2.8056	2.8375	1.3970	2.3683	-15.442%	2,707,904	-53.714%
2025-10-09	2.8779	2.8779	2.7727	2.8008	-2.635%	646,109	-60.861%
2025-10-08	2.8514	2.9243	2.8313	2.8766	+0.845%	375,565	-61.893%
2025-10-07	2.9869	2.9995	2.8493	2.8525	-4.525%	714,726	-61.571%
2025-10-06	2.9649	3.0494	2.9561	2.9877	+0.654%	887,709	-63.310%
2025-10-05	2.9623	3.0705	2.9469	2.9683	-0.007%	433,938	-63.070%
2025-10-04	3.0393	3.0511	2.9383	2.9685	-2.333%	536,680	-63.072%
2025-10-03	3.0357	3.0945	3.0039	3.0394	+0.049%	1,003,852	-63.934%
2025-10-02	2.9487	3.1000	2.9410	3.0379	+3.060%	982,567	-63.916%
2025-10-01	2.8463	2.9618	2.8161	2.9477	+3.570%	1,080,656	-62.812%
2025-09-30	2.8775	2.9055	2.8146	2.8461	-1.071%	349,523	-61.484%
2025-09-29	2.8631	2.9288	2.8458	2.8769	+0.307%	679,334	-61.896%
2025-09-28	2.8048	2.8681	2.7657	2.8681	+2.228%	252,549	-61.780%
2025-09-27	2.7769	2.8284	2.7638	2.8056	+0.924%	106,686	-60.928%
2025-09-26	2.7516	2.8078	2.6988	2.7799	+1.316%	835,140	-60.567%
2025-09-25	2.9270	2.9421	2.7236	2.7438	-6.256%	695,546	-60.048%
2025-09-24	2.8247	2.9953	2.7897	2.9269	+3.614%	440,329	-62.547%
2025-09-23	2.8487	2.8956	2.7999	2.8248	-0.870%	233,331	-61.194%
2025-09-22	2.9710	2.9714	2.6862	2.8496	-3.996%	877,066	-61.531%
2025-09-21	2.9768	3.0132	2.9532	2.9682	-0.306%	199,131	-63.069%
2025-09-20	2.9888	3.0099	2.9663	2.9773	-0.418%	214,598	-63.181%
2025-09-19	3.0756	3.0933	2.9793	2.9898	-2.764%	531,094	-63.335%
2025-09-18	3.0829	3.1388	3.0563	3.0748	-0.340%	837,573	-64.349%
2025-09-17	3.0371	3.1071	2.9818	3.0853	+1.587%	862,921	-64.470%
2025-09-16	2.9946	3.0582	2.9647	3.0371	+1.375%	751,800	-63.906%
2025-09-15	3.0300	3.0660	2.9537	2.9959	-1.070%	1,026,709	-63.410%
2025-09-14	3.1167	3.1254	3.0097	3.0283	-2.836%	621,071	-63.801%
2025-09-13	3.1052	3.1853	3.0897	3.1167	+0.390%	651,498	-64.828%
2025-09-12	3.0415	3.1373	3.0179	3.1046	+2.149%	788,214	-64.691%
2025-09-11	2.9818	3.0486	2.9505	3.0393	+1.915%	722,037	-63.932%
2025-09-10	2.9468	3.0241	2.9357	2.9822	+1.198%	542,285	-63.242%
2025-09-09	2.9687	3.0358	2.9347	2.9469	-0.738%	1,467,911	-62.802%
2025-09-08	2.8761	2.9957	2.8632	2.9688	+3.245%	1,176,983	-63.076%
2025-09-07	2.8098	2.9267	2.8098	2.8755	+2.331%	632,744	-61.878%
2025-09-06	2.8137	2.8280	2.7926	2.8100	-0.131%	302,240	-60.989%
2025-09-05	2.7959	2.8840	2.7786	2.8137	+0.705%	1,085,143	-61.041%
2025-09-04	2.8434	2.8606	2.7847	2.7940	-1.737%	1,229,792	-60.766%
2025-09-03	2.8623	2.8858	2.8112	2.8434	-0.615%	1,105,692	-61.448%
2025-09-02	2.7595	2.8632	2.7487	2.8610	+3.656%	973,762	-61.685%
2025-09-01	2.7709	2.8386	2.6950	2.7601	-0.512%	1,521,801	-60.284%
2025-08-31	2.8198	2.8682	2.7712	2.7743	-1.617%	305,049	-60.487%
2025-08-30	2.8175	2.8347	2.7611	2.8199	+0.085%	372,013	-61.126%
2025-08-29	2.9645	2.9765	2.7728	2.8175	-4.904%	1,346,045	-61.093%
2025-08-28	2.9692	3.0245	2.9439	2.9628	-0.212%	880,685	-63.001%
2025-08-27	3.0079	3.0442	2.9620	2.9691	-1.339%	707,835	-63.080%
2025-08-26	2.8571	3.0814	2.8478	3.0094	+5.345%	771,674	-63.574%
2025-08-25	3.0312	3.0534	2.8222	2.8567	-5.557%	679,002	-61.627%
2025-08-24	3.0511	3.1276	2.9880	3.0248	-0.807%	476,850	-63.760%
2025-08-23	3.0686	3.0742	2.9695	3.0494	-0.762%	752,030	-64.052%
2025-08-22	2.8498	3.1054	2.7831	3.0728	+7.825%	958,465	-64.326%
2025-08-21	2.9488	2.9521	2.8426	2.8498	-3.354%	647,518	-61.534%
2025-08-20	2.8618	2.9903	2.8186	2.9487	+3.073%	925,090	-62.824%
2025-08-19	3.0611	3.0788	2.8485	2.8608	-6.482%	676,429	-61.682%
2025-08-18	3.0887	3.0959	2.9415	3.0591	-0.958%	608,847	-64.166%
2025-08-17	3.0997	3.1465	3.0777	3.0887	-0.245%	167,497	-64.509%
2025-08-16	3.0766	3.1549	3.0741	3.0963	+0.595%	244,053	-64.596%
2025-08-15	3.0750	3.1419	2.8964	3.0780	+0.006%	1,090,018	-64.386%
2025-08-14	3.2739	3.3512	2.9923	3.0778	-6.036%	1,101,513	-64.384%
2025-08-13	3.2630	3.3350	3.2028	3.2755	+0.451%	889,936	-66.533%
2025-08-12	3.1294	3.3058	3.1047	3.2608	+4.242%	885,275	-66.382%
2025-08-11	3.1829	3.3329	3.1183	3.1281	-1.833%	1,397,446	-64.956%
2025-08-10	3.2301	3.2788	3.1519	3.1865	-1.325%	802,284	-65.599%
2025-08-09	3.2873	3.3469	3.2092	3.2293	-1.720%	712,479	-66.055%
2025-08-08	3.3186	3.3823	3.2054	3.2858	-1.015%	954,461	-66.638%
2025-08-07	2.9855	3.3324	2.9646	3.3195	+11.094%	495,948	-66.977%
2025-08-06	2.9594	3.0182	2.9027	2.9880	+0.990%	344,923	-63.313%
2025-08-05	3.0720	3.1069	2.9163	2.9587	-3.672%	301,621	-62.950%
2025-08-04	2.9464	3.0897	2.9323	3.0715	+4.048%	398,802	-64.311%
2025-08-03	2.7652	2.9618	2.7289	2.9520	+6.736%	288,035	-62.866%
2025-08-02	2.9638	3.0197	2.7403	2.7657	-6.589%	551,596	-60.364%
2025-08-01	3.0221	3.0580	2.8942	2.9608	-1.951%	930,214	-62.976%
2025-07-31	3.0944	3.1790	3.0107	3.0197	-2.468%	455,187	-63.698%
2025-07-30	3.1280	3.1627	3.0008	3.0961	-1.017%	578,121	-64.594%
2025-07-29	3.1207	3.1852	3.0534	3.1279	+0.305%	570,177	-64.954%
2025-07-28	3.2289	3.3302	3.1075	3.1184	-3.580%	946,672	-64.847%
2025-07-27	3.1601	3.2507	3.1571	3.2342	+2.061%	585,211	-66.106%
2025-07-26	3.1393	3.2174	3.1097	3.1689	+0.911%	371,010	-65.408%
2025-07-25	3.1460	3.1618	3.0000	3.1403	-0.156%	1,210,428	-65.093%
2025-07-24	3.1832	3.2652	2.9584	3.1452	-1.234%	1,769,299	-65.147%
2025-07-23	3.5513	3.5513	3.0500	3.1845	-10.321%	1,670,691	-65.577%
2025-07-22	3.5504	3.5790	3.4231	3.5510	+0.028%	831,902	-69.130%
2025-07-21	3.4522	3.6501	3.4087	3.5500	+2.747%	1,302,174	-69.121%
2025-07-20	3.4194	3.5570	3.3847	3.4551	+0.914%	1,309,250	-68.273%
2025-07-19	3.4123	3.4837	3.3553	3.4238	+0.311%	869,449	-67.983%
2025-07-18	3.4856	3.6617	3.3446	3.4132	-2.111%	3,232,671	-67.884%
2025-07-17	3.0400	3.5494	2.9886	3.4868	+14.731%	8,262,008	-68.561%
2025-07-16	2.9196	3.1015	2.8793	3.0391	+4.097%	2,409,263	-63.930%
2025-07-15	2.9554	2.9564	2.8035	2.9195	-1.328%	3,141,018	-62.452%
2025-07-14	2.8290	3.0351	2.8230	2.9588	+4.385%	5,109,480	-62.951%
2025-07-13	2.7400	2.8921	2.7244	2.8345	+3.426%	3,035,241	-61.327%
2025-07-12	2.7274	2.8476	2.6631	2.7406	+0.329%	3,617,245	-60.001%
2025-07-11	2.5451	2.9761	2.5124	2.7316	+7.336%	6,656,493	-59.870%
2025-07-10	2.4041	2.5681	2.3939	2.5449	+5.839%	2,087,350	-56.926%
2025-07-09	2.3103	2.4278	2.2982	2.4045	+4.055%	2,025,318	-54.410%
2025-07-08	2.2703	2.3223	2.2492	2.3108	+1.820%	1,124,748	-52.562%
2025-07-07	2.2701	2.3532	2.2570	2.2695	-0.004%	1,331,454	-51.699%
2025-07-06	2.2160	2.2901	2.2093	2.2696	+2.336%	1,026,398	-51.701%
2025-07-05	2.2195	2.2340	2.2028	2.2178	-0.081%	252,714	-50.573%

.dark-mode .J5Zkgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5Zkgz{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto Coinbase

XRPUSDT
XRP / Tether USD
crypto Coinbase