Dark

XRPUSDT
XRP / Tether
crypto Bitstamp

Real-time

Mar 6, 2026 7:19:38 PM EST

1.367450USDT-2.834%(-0.039890)12,408XRP17,302USDT

1.366650Bid 1.370010Ask 0.003360Spread

Composite
1.369000 Binance
1.369100 Huobi
1.369110 OKX
1.369000 HitBTC
1.368041 Bitfinex
1.369000 Binance.US
1.368300 Coinbase
1.369100 Bitstamp
1.367450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-07	1.36745	1.36745	1.36745	1.36745	+0.256%	1,066	0.000%
2026-03-06	1.40533	1.40533	1.35494	1.36396	-3.082%	9,552	+0.256%
2026-03-05	1.43295	1.44764	1.39857	1.40734	-0.809%	185,223	-2.834%
2026-03-04	1.36440	1.46200	1.35985	1.41882	+5.053%	47,012	-3.621%
2026-03-03	1.38873	1.39130	1.34323	1.35058	-3.784%	15,938	+1.249%
2026-03-02	1.37591	1.40600	1.34344	1.40370	+2.470%	6,307	-2.582%
2026-03-01	1.41842	1.41842	1.36987	1.36987	+0.039%	1,576	-0.177%
2026-02-28	1.35960	1.36933	1.27648	1.36933	+1.081%	100,999	-0.137%
2026-02-27	1.39882	1.42200	1.33947	1.35468	-2.630%	16,866	+0.943%
2026-02-26	1.44273	1.45305	1.39127	1.39127	-2.731%	22,793	-1.712%
2026-02-25	1.34465	1.46938	1.34465	1.43033	+5.255%	17,485	-4.396%
2026-02-24	1.33427	1.36064	1.31686	1.35892	+0.163%	47,622	+0.628%
2026-02-23	1.35256	1.41700	1.33979	1.35671	-2.688%	45,436	+0.792%
2026-02-22	1.42896	1.43103	1.38696	1.39419	-2.945%	7,362	-1.918%
2026-02-21	1.42714	1.44821	1.42714	1.43650	+1.808%	2,155	-4.807%
2026-02-20	1.42058	1.43563	1.38704	1.41099	+0.171%	17,430	-3.086%
2026-02-19	1.42343	1.42433	1.38260	1.40858	-1.191%	74,048	-2.920%
2026-02-18	1.46003	1.48281	1.42556	1.42556	-3.571%	1,098	-4.076%
2026-02-17	1.45556	1.47849	1.43336	1.47835	-0.608%	3,670	-7.502%
2026-02-16	1.48184	1.50818	1.47221	1.48739	+0.128%	9,462	-8.064%
2026-02-15	1.52493	1.65838	1.47084	1.48549	-0.591%	12,657	-7.946%
2026-02-14	1.42999	1.49432	1.42999	1.49432	+6.555%	5,390	-8.490%
2026-02-13	1.36128	1.42352	1.36128	1.40239	+2.370%	5,437	-2.491%
2026-02-12	1.38171	1.39982	1.35148	1.36992	-0.687%	7,989	-0.180%
2026-02-11	1.40571	1.41017	1.34874	1.37939	-1.536%	9,464	-0.866%
2026-02-10	1.43724	1.45101	1.39308	1.40091	-3.285%	8,834	-2.388%
2026-02-09	1.42627	1.45605	1.38169	1.44850	+0.853%	7,200	-5.595%
2026-02-08	1.44159	1.44159	1.43089	1.43625	+0.514%	229	-4.790%
2026-02-07	1.46015	1.47875	1.39101	1.42891	-1.422%	10,139	-4.301%
2026-02-06	1.20920	1.53441	1.14208	1.44952	+17.980%	40,952	-5.662%
2026-02-05	1.47201	1.48212	1.15412	1.22862	-19.370%	22,331	+11.300%
2026-02-04	1.60147	1.60219	1.49638	1.52378	-3.140%	39,766	-10.259%
2026-02-03	1.61672	1.63141	1.53097	1.57318	-3.210%	17,570	-13.077%
2026-02-02	1.59244	1.64477	1.53730	1.62535	+2.156%	39,398	-15.867%
2026-02-01	1.66319	1.67064	1.55722	1.59105	-1.262%	10,839	-14.054%
2026-01-31	1.73720	1.75329	1.50760	1.61139	-6.761%	43,175	-15.138%
2026-01-30	1.80186	1.80186	1.71925	1.72823	-4.086%	30,424	-20.876%
2026-01-29	1.89197	1.89197	1.79893	1.80186	-6.017%	27,395	-24.109%
2026-01-28	1.91810	1.94650	1.89771	1.91721	-0.126%	8,813	-28.675%
2026-01-27	1.89867	1.91962	1.88270	1.91962	+1.116%	11,020	-28.765%
2026-01-26	1.86983	1.93597	1.86983	1.89844	+3.453%	11,183	-27.970%
2026-01-25	1.90882	1.90882	1.81453	1.83508	-4.359%	1,992	-25.483%
2026-01-24	1.92655	1.92674	1.91589	1.91871	-0.479%	565	-28.731%
2026-01-23	1.91640	1.95986	1.89012	1.92795	-0.042%	7,545	-29.072%
2026-01-22	1.96474	1.97945	1.91459	1.92876	-1.714%	8,837	-29.102%
2026-01-21	1.90746	1.98466	1.87633	1.96239	+4.334%	10,187	-30.317%
2026-01-20	1.98479	1.98498	1.88088	1.88088	-5.306%	16,344	-27.297%
2026-01-19	1.96804	2.02708	1.87020	1.98627	-2.311%	23,606	-31.155%
2026-01-18	2.05630	2.05990	2.03326	2.03326	-2.045%	571	-32.746%
2026-01-17	2.05910	2.07892	2.05868	2.07570	+0.038%	288	-34.121%
2026-01-16	2.07791	2.07811	2.03935	2.07491	-0.218%	1,971	-34.096%
2026-01-15	2.10463	2.11346	2.06440	2.07945	-2.369%	3,264	-34.240%
2026-01-14	2.17307	2.17361	2.12164	2.12990	-0.501%	9,834	-35.797%
2026-01-13	2.09540	2.14084	2.08149	2.14063	+3.652%	3,600	-36.119%
2026-01-12	2.03826	2.08292	2.03813	2.06521	+0.107%	3,527	-33.786%
2026-01-11	2.09199	2.09199	2.05422	2.06301	-1.390%	242	-33.716%
2026-01-10	2.09217	2.09229	2.09209	2.09209	+0.265%	137	-34.637%
2026-01-09	2.09118	2.13492	2.08508	2.08656	-2.003%	626	-34.464%
2026-01-08	2.11443	2.12921	2.09014	2.12921	-2.688%	1,460	-35.777%
2026-01-07	2.28954	2.30374	2.18802	2.18802	-5.239%	3,488	-37.503%
2026-01-06	2.33551	2.38446	2.21855	2.30900	-1.327%	17,215	-40.777%
2026-01-05	2.11563	2.34506	2.11563	2.34006	+13.238%	13,325	-41.563%
2026-01-04	2.02596	2.06649	2.02596	2.06649	+3.336%	76	-33.827%
2026-01-03	2.02807	2.04169	1.99338	1.99978	-1.304%	762	-31.620%
2026-01-02	1.87261	2.02765	1.87261	2.02620	+10.729%	13,591	-32.512%
2025-12-31	1.87598	1.87876	1.81285	1.82988	-2.536%	1,849	-25.271%
2025-12-30	1.86248	1.88179	1.86124	1.87749	+0.025%	6,567	-27.166%
2025-12-29	1.88224	1.91582	1.86758	1.87703	+0.457%	2,047	-27.148%
2025-12-28	1.87077	1.87617	1.86831	1.86849	-0.484%	260	-26.815%
2025-12-27	1.84690	1.87757	1.84690	1.87757	+0.967%	1,975	-27.169%
2025-12-26	1.86201	1.87676	1.84600	1.85958	+1.471%	1,011	-26.465%
2025-12-25	1.88723	1.88723	1.83263	1.83263	-1.783%	140	-25.383%
2025-12-24	1.85855	1.87094	1.85855	1.86590	-1.298%	569	-26.714%
2025-12-23	1.90609	1.90609	1.87780	1.89043	-0.898%	970	-27.665%
2025-12-22	1.92857	1.94008	1.90756	1.90756	-0.050%	1,912	-28.314%
2025-12-21	1.93088	1.93454	1.90454	1.90852	-1.359%	2,732	-28.350%
2025-12-20	1.89507	1.95688	1.89507	1.93482	+1.482%	8,653	-29.324%
2025-12-19	1.78315	1.92002	1.77534	1.90656	+5.135%	11,951	-28.277%
2025-12-18	1.85978	1.92494	1.80429	1.81344	-2.502%	4,328	-24.594%
2025-12-17	1.93420	1.97318	1.85997	1.85997	-3.630%	5,964	-26.480%
2025-12-16	1.86769	1.94769	1.86136	1.93003	+2.320%	3,331	-29.149%
2025-12-15	1.98306	2.00210	1.88076	1.88627	-3.620%	104,137	-27.505%
2025-12-14	2.03051	2.03182	1.95634	1.95712	-3.190%	9,043	-30.129%
2025-12-13	2.02181	2.04093	2.01989	2.02161	+1.257%	813	-32.358%
2025-12-12	2.03692	2.04194	1.97088	1.99651	-1.702%	9,996	-31.508%
2025-12-11	2.04427	2.04951	1.98084	2.03108	-0.480%	10,307	-32.674%
2025-12-10	2.08752	2.10527	2.04086	2.04087	-3.268%	13,913	-32.997%
2025-12-09	2.06057	2.15526	2.04564	2.10982	+1.302%	12,506	-35.186%
2025-12-08	2.06511	2.10152	2.06511	2.08271	+2.421%	4,270	-34.343%
2025-12-07	2.02988	2.10419	1.99896	2.03348	+0.349%	5,597	-32.753%
2025-12-06	2.03892	2.04943	2.01980	2.02641	-0.623%	10,913	-32.519%
2025-12-05	2.10965	2.10965	2.01630	2.03911	-2.723%	5,698	-32.939%
2025-12-04	2.20314	2.20314	2.07309	2.09619	-4.917%	9,488	-34.765%
2025-12-03	2.18430	2.20533	2.14675	2.20460	+2.199%	8,891	-37.973%
2025-12-02	2.01781	2.17370	1.99792	2.15716	+6.616%	8,525	-36.609%
2025-12-01	2.15863	2.15863	1.98708	2.02329	-6.049%	10,644	-32.415%
2025-11-30	2.20309	2.20552	2.15357	2.15357	-2.202%	1,853	-36.503%
2025-11-29	2.18037	2.21804	2.17950	2.20207	+1.057%	642	-37.902%
2025-11-28	2.21534	2.26633	2.16249	2.17903	-1.046%	6,312	-37.245%
2025-11-27	2.22284	2.23339	2.17700	2.20206	-1.242%	1,398	-37.901%
2025-11-26	2.20497	2.24680	2.14482	2.22975	+1.114%	7,078	-38.672%
2025-11-25	2.23836	2.25448	2.16565	2.20519	-1.028%	7,090	-37.989%
2025-11-24	2.04636	2.27424	2.03509	2.22809	+8.913%	7,892	-38.627%
2025-11-23	1.95310	2.07913	1.95154	2.04576	+4.867%	15,085	-33.157%
2025-11-22	1.95179	1.96405	1.89648	1.95082	+0.124%	18,643	-29.904%
2025-11-21	2.01375	2.01375	1.82886	1.94841	-2.665%	21,918	-29.817%
2025-11-20	2.11040	2.13644	1.99259	2.00176	-5.084%	7,099	-31.688%
2025-11-19	2.20418	2.20842	2.03826	2.10899	-4.534%	12,758	-35.161%
2025-11-18	2.16692	2.23731	2.11959	2.20915	+2.365%	12,940	-38.101%
2025-11-17	2.21246	2.28400	2.12345	2.15812	-2.661%	16,388	-36.637%
2025-11-16	2.21148	2.26898	2.16311	2.21711	-0.863%	3,605	-38.323%
2025-11-15	2.26079	2.29599	2.21240	2.23642	-0.902%	9,702	-38.855%
2025-11-14	2.31353	2.33538	2.23676	2.25678	-2.642%	17,235	-39.407%
2025-11-13	2.39913	2.51633	2.28549	2.31803	-1.960%	10,240	-41.008%
2025-11-12	2.39849	2.44521	2.33041	2.36438	-1.144%	3,908	-42.165%
2025-11-11	2.46464	2.46464	2.39174	2.39174	-5.183%	864	-42.826%
2025-11-10	2.41486	2.55904	2.41486	2.52249	+6.998%	15,214	-45.790%
2025-11-09	2.24274	2.36349	2.24274	2.35752	+1.987%	1,974	-41.996%
2025-11-08	2.32567	2.32567	2.31159	2.31159	-1.257%	2,109	-40.844%
2025-11-07	2.23040	2.34102	2.18140	2.34102	+5.523%	4,570	-41.587%
2025-11-06	2.33208	2.37667	2.21177	2.21850	-5.620%	5,639	-38.362%
2025-11-05	2.19655	2.37002	2.11355	2.35060	+6.497%	8,044	-41.825%
2025-11-04	2.31202	2.31202	2.08721	2.20719	-3.426%	9,816	-38.046%
2025-11-03	2.51935	2.51935	2.26747	2.28549	-9.983%	17,416	-40.168%
2025-11-02	2.51653	2.53904	2.51653	2.53896	+0.934%	589	-46.141%
2025-10-31	2.48026	2.52587	2.48026	2.51547	+5.603%	5,350	-45.638%
2025-10-30	2.48042	2.48042	2.38200	2.38200	-8.765%	1,810	-42.592%
2025-10-29	2.60776	2.65864	2.56125	2.61085	+1.108%	6,289	-47.624%
2025-10-28	2.63430	2.67888	2.58224	2.58224	-2.386%	3,874	-47.044%
2025-10-27	2.68180	2.68180	2.64537	2.64537	-0.226%	187	-48.308%
2025-10-26	2.63669	2.65544	2.63669	2.65135	+0.539%	1,066	-48.424%
2025-10-25	2.54537	2.63714	2.54238	2.63714	+5.209%	698	-48.146%
2025-10-24	2.48766	2.50658	2.46764	2.50658	+4.638%	451	-45.446%
2025-10-23	2.41000	2.42921	2.39547	2.39547	-0.571%	3,327	-42.915%
2025-10-22	2.42607	2.42952	2.40923	2.40923	-2.458%	1,614	-43.241%
2025-10-21	2.41749	2.52063	2.41749	2.46995	+0.407%	1,615	-44.637%
2025-10-20	2.46409	2.46409	2.45995	2.45995	+2.073%	24,530	-44.411%
2025-10-19	2.33626	2.41000	2.33626	2.41000	+2.253%	2,433	-43.259%
2025-10-18	2.32802	2.36171	2.32802	2.35690	+2.606%	9,146	-41.981%
2025-10-17	2.33683	2.38589	2.19497	2.29703	-1.183%	9,208	-40.469%
2025-10-16	2.42013	2.45521	2.28656	2.32452	-2.940%	34,776	-41.173%
2025-10-15	2.49842	2.49842	2.38092	2.39493	-3.545%	1,245	-42.902%
2025-10-14	2.44646	2.53152	2.40540	2.48295	-5.411%	3,039	-44.926%
2025-10-13	2.55613	2.62500	2.55613	2.62500	+4.072%	10,004	-47.907%
2025-10-12	2.35176	2.54000	2.35176	2.52230	+6.895%	30,556	-45.786%
2025-10-11	2.29463	2.50326	2.29461	2.35960	-1.108%	6,904	-42.047%
2025-10-10	2.79329	2.82763	1.44008	2.38603	-15.092%	20,249	-42.689%
2025-10-09	2.87661	2.87662	2.77899	2.81013	-2.732%	22,870	-51.339%
2025-10-08	2.87152	2.91417	2.83300	2.88907	+0.816%	6,188	-52.668%
2025-10-07	2.99212	2.99212	2.86065	2.86569	-5.330%	1,480	-52.282%
2025-10-06	2.95740	3.02704	2.95740	3.02704	+2.011%	4,719	-54.826%
2025-10-05	3.02871	3.04966	2.96227	2.96738	+0.329%	3,407	-53.917%
2025-10-04	2.98246	2.99518	2.94462	2.95765	-2.683%	402	-53.766%
2025-10-03	3.02636	3.08465	3.02498	3.03920	+0.098%	2,787	-55.006%
2025-10-02	2.95182	3.08853	2.95182	3.03622	+3.170%	4,913	-54.962%
2025-10-01	2.83219	2.94292	2.83219	2.94292	+4.482%	1,211	-53.534%
2025-09-30	2.88218	2.88218	2.81669	2.81669	-2.249%	2,080	-51.452%
2025-09-29	2.85751	2.90482	2.85751	2.88150	+3.815%	1,881	-52.544%
2025-09-26	2.77116	2.79928	2.71300	2.77561	+1.300%	2,008	-50.733%
2025-09-25	2.93280	2.93280	2.73998	2.73998	-6.635%	11,323	-50.093%
2025-09-24	2.81022	2.94666	2.81022	2.93471	+3.006%	3,466	-53.404%
2025-09-23	2.86487	2.86792	2.84021	2.84906	+0.631%	3,252	-52.003%
2025-09-22	2.92232	2.92235	2.79813	2.83120	-4.917%	12,214	-51.701%
2025-09-21	2.97013	2.97762	2.97000	2.97762	+0.054%	571	-54.076%
2025-09-20	2.97698	2.97840	2.97600	2.97600	-1.857%	3,995	-54.051%
2025-09-19	3.06498	3.06498	3.03231	3.03231	-1.185%	1,000	-54.904%
2025-09-18	3.06868	3.06868	3.06868	3.06868	+1.179%	26	-55.438%
2025-09-17	3.02828	3.04083	3.00817	3.03293	-0.350%	4,609	-54.913%
2025-09-16	2.98276	3.04358	2.98276	3.04358	+1.769%	1,149	-55.071%
2025-09-15	2.97803	3.03097	2.97707	2.99067	-2.176%	7,412	-54.276%
2025-09-14	3.02250	3.05719	3.02204	3.05719	-1.859%	5,873	-55.271%
2025-09-13	3.09383	3.18168	3.09294	3.11510	-0.003%	5,294	-56.103%
2025-09-12	3.04160	3.11520	3.03960	3.11520	+2.110%	5,348	-56.104%
2025-09-11	2.98968	3.05083	2.98968	3.05083	+1.110%	1,474	-55.178%
2025-09-10	2.94724	3.01734	2.94060	3.01734	+2.168%	7,395	-54.680%
2025-09-09	2.95542	3.02819	2.95200	2.95332	-0.880%	4,058	-53.698%
2025-09-08	2.88208	2.98007	2.87687	2.97955	+3.762%	1,626	-54.105%
2025-09-07	2.82965	2.92007	2.82530	2.87153	+2.189%	478	-52.379%
2025-09-06	2.81186	2.81186	2.80056	2.81001	-1.236%	38	-51.336%
2025-09-05	2.79287	2.87889	2.78812	2.84518	+1.574%	3,148	-51.938%
2025-09-04	2.83825	2.85164	2.78654	2.80109	-1.466%	2,142	-51.182%
2025-09-03	2.83519	2.88482	2.81614	2.84276	-0.008%	14,867	-51.897%
2025-09-02	2.76235	2.84499	2.76235	2.84298	+3.047%	3,789	-51.901%
2025-09-01	2.76789	2.80943	2.71148	2.75892	-1.047%	3,063	-50.435%
2025-08-31	2.83939	2.86734	2.78811	2.78811	-0.988%	1,360	-50.954%
2025-08-30	2.80281	2.81611	2.77006	2.81592	+1.409%	1,222	-51.439%
2025-08-29	2.94565	2.94565	2.77679	2.77679	-5.912%	2,953	-50.754%
2025-08-28	3.00266	3.01891	2.95126	2.95126	-0.651%	2,417	-53.666%
2025-08-27	3.00688	3.04323	2.97000	2.97059	-2.116%	4,133	-53.967%
2025-08-26	2.87866	3.06052	2.86284	3.03482	+7.303%	1,599	-54.941%
2025-08-25	2.98001	3.01282	2.82827	2.82827	-6.143%	22,618	-51.651%
2025-08-24	3.04888	3.10510	3.00492	3.01337	-0.859%	3,850	-54.621%
2025-08-23	3.05996	3.06896	2.97925	3.03949	-1.307%	11,629	-55.011%
2025-08-22	2.86099	3.10124	2.78831	3.07974	+7.006%	10,542	-55.599%
2025-08-21	2.91276	2.92214	2.86350	2.87810	-1.498%	7,881	-52.488%
2025-08-20	2.86714	2.93363	2.83676	2.92188	+1.847%	6,863	-53.200%
2025-08-19	3.05661	3.07896	2.86890	2.86890	-6.251%	4,014	-52.335%
2025-08-18	3.05435	3.07087	2.96165	3.06018	-1.348%	9,118	-55.315%
2025-08-17	3.08923	3.14783	3.08923	3.10199	-0.007%	120	-55.917%
2025-08-16	3.09552	3.14331	3.09552	3.10222	+0.944%	2,008	-55.920%
2025-08-15	3.08641	3.12448	3.00645	3.07321	-0.195%	11,762	-55.504%
2025-08-14	3.29056	3.34935	3.05429	3.07921	-6.256%	20,659	-55.591%
2025-08-13	3.26016	3.33875	3.21746	3.28470	+0.253%	14,067	-58.369%
2025-08-12	3.14892	3.28948	3.11972	3.27640	+4.286%	4,856	-58.264%
2025-08-11	3.25091	3.32317	3.12684	3.14174	-1.662%	7,570	-56.475%
2025-08-10	3.23178	3.26350	3.16374	3.19484	-0.941%	4,139	-57.198%
2025-08-09	3.28551	3.32914	3.22378	3.22518	-1.856%	3,403	-57.601%
2025-08-08	3.29140	3.37441	3.21983	3.28617	-1.085%	7,168	-58.388%
2025-08-07	2.98839	3.32222	2.98463	3.32222	+10.917%	11,124	-58.839%
2025-08-06	2.93459	3.00300	2.93419	2.99522	+1.781%	7,686	-54.346%
2025-08-05	3.08815	3.08815	2.94281	2.94281	-4.307%	1,170	-53.533%
2025-08-04	2.97039	3.08174	2.97039	3.07526	+4.367%	1,838	-55.534%
2025-08-03	2.77168	2.95503	2.73536	2.94657	+6.158%	6,522	-53.592%
2025-08-02	2.95077	2.99876	2.74353	2.77564	-5.245%	6,448	-50.734%
2025-08-01	3.01866	3.04275	2.89628	2.92929	-3.666%	26,350	-53.318%
2025-07-31	3.12276	3.17747	3.04076	3.04077	-1.736%	12,800	-55.029%
2025-07-30	3.12536	3.14635	3.01396	3.09448	-1.276%	10,765	-55.810%
2025-07-29	3.16029	3.16707	3.08123	3.13448	+0.210%	5,512	-56.374%
2025-07-28	3.23725	3.31257	3.12416	3.12790	-3.321%	4,973	-56.282%
2025-07-27	3.19358	3.24287	3.17396	3.23534	+1.353%	4,228	-57.734%
2025-07-26	3.13762	3.21080	3.13762	3.19215	+1.908%	323	-57.162%
2025-07-25	3.13442	3.15389	3.00128	3.13239	-0.357%	22,595	-56.345%
2025-07-24	3.17538	3.24653	2.96845	3.14362	-1.044%	110,917	-56.501%
2025-07-23	3.51894	3.51894	3.06340	3.17677	-10.613%	47,914	-56.955%
2025-07-22	3.49654	3.57344	3.43549	3.55394	+0.034%	14,468	-61.523%
2025-07-21	3.44661	3.64269	3.41579	3.55272	+3.016%	47,270	-61.510%
2025-07-20	3.41534	3.53909	3.40280	3.44871	+0.934%	12,112	-60.349%
2025-07-19	3.43304	3.47185	3.36249	3.41679	-0.086%	8,969	-59.979%
2025-07-18	3.49779	3.65786	3.35823	3.41973	-2.327%	412,023	-60.013%
2025-07-17	3.06396	3.54874	3.00278	3.50120	+15.048%	82,530	-60.943%
2025-07-16	2.92133	3.08800	2.88623	3.04325	+4.386%	108,639	-55.066%
2025-07-15	2.95019	2.95463	2.81552	2.91537	-1.435%	134,628	-53.095%
2025-07-14	2.83290	3.02809	2.82219	2.95780	+4.406%	276,136	-53.768%
2025-07-13	2.72620	2.87424	2.72620	2.83297	+3.462%	198,012	-51.731%
2025-07-12	2.73127	2.84601	2.68476	2.73818	+0.114%	154,810	-50.060%
2025-07-11	2.51672	2.96000	2.51672	2.73505	+7.886%	275,552	-50.003%
2025-07-10	2.42168	2.56007	2.42168	2.53514	+5.177%	37,223	-46.060%
2025-07-09	2.32339	2.42039	2.32156	2.41035	+4.163%	11,794	-43.268%
2025-07-08	2.26423	2.31602	2.25755	2.31402	+1.632%	4,235	-40.906%
2025-07-07	2.26346	2.34425	2.25844	2.27686	-0.065%	4,876	-39.941%
2025-07-06	2.23217	2.28609	2.22585	2.27835	+2.768%	3,718	-39.981%
2025-07-05	2.22043	2.22043	2.20172	2.21698	-0.010%	1,093	-38.319%
2025-07-04	2.26144	2.26431	2.20492	2.21721	-2.015%	4,162	-38.326%
2025-07-03	2.23414	2.30387	2.21820	2.26280	+1.119%	9,565	-39.568%
2025-07-02	2.17341	2.26425	2.16412	2.23777	+2.965%	33,775	-38.892%
2025-07-01	2.24397	2.24397	2.15242	2.17333	-3.150%	17,297	-37.080%
2025-06-30	2.20461	2.31156	2.16578	2.24402	+1.558%	48,456	-39.062%
2025-06-29	2.18396	2.22116	2.18346	2.20959	+1.446%	4,249	-38.113%
2025-06-28	2.17709	2.20701	2.17709	2.17810	+1.613%	3,038	-37.218%
2025-06-27	2.09188	2.15423	2.06956	2.14353	+1.128%	59,350	-36.206%
2025-06-26	2.19471	2.20904	2.10121	2.11963	-3.156%	58,390	-35.486%
2025-06-25	2.18924	2.22367	2.17785	2.18871	-0.126%	6,733	-37.523%
2025-06-24	2.15674	2.20304	2.13182	2.19147	+1.599%	22,997	-37.601%
2025-06-23	2.01308	2.16913	1.96625	2.15698	+6.965%	123,114	-36.603%
2025-06-22	2.06040	2.07436	1.91720	2.01653	-0.952%	123,835	-32.188%
2025-06-21	2.11689	2.14153	2.02135	2.03591	-3.664%	29,511	-32.833%
2025-06-20	2.15969	2.17600	2.08532	2.11335	-2.369%	22,389	-35.295%
2025-06-19	2.17702	2.18160	2.15375	2.16464	-0.378%	12,573	-36.828%
2025-06-18	2.15992	2.18710	2.12208	2.17285	+0.892%	20,722	-37.067%
2025-06-17	2.22523	2.25083	2.14892	2.15364	-3.648%	29,551	-36.505%
2025-06-16	2.16275	2.33033	2.15674	2.23517	+3.287%	20,921	-38.821%
2025-06-15	2.14360	2.17283	2.14360	2.16403	+1.296%	4,619	-36.810%
2025-06-14	2.14030	2.17778	2.11702	2.13634	-0.622%	3,712	-35.991%
2025-06-13	2.17927	2.17934	2.08935	2.14972	-1.678%	19,255	-36.389%
2025-06-12	2.26479	2.26479	2.17684	2.18641	-3.509%	7,037	-37.457%
2025-06-11	2.30737	2.33079	2.25898	2.26592	-1.689%	13,483	-39.651%
2025-06-10	2.32086	2.32406	2.26916	2.30484	-0.805%	20,125	-40.671%
2025-06-09	2.26383	2.32511	2.22510	2.32354	+2.828%	8,118	-41.148%
2025-06-08	2.19312	2.29067	2.19312	2.25963	+3.633%	20,355	-39.483%
2025-06-07	2.15961	2.18933	2.15961	2.18042	+0.880%	1,921	-37.285%
2025-06-06	2.12610	2.18271	2.12610	2.16140	+3.496%	3,943	-36.733%
2025-06-05	2.20715	2.21993	2.06981	2.08839	-5.385%	9,990	-34.521%
2025-06-04	2.23044	2.26100	2.20725	2.20725	-2.055%	4,359	-38.047%
2025-06-03	2.20621	2.27338	2.19151	2.25356	+2.598%	7,450	-39.320%
2025-06-02	2.16920	2.20000	2.13707	2.19650	+1.359%	9,666	-37.744%
2025-06-01	2.17233	2.17254	2.12915	2.16704	-0.812%	2,968	-36.898%
2025-05-31	2.14035	2.18803	2.08241	2.18479	+2.260%	8,892	-37.410%
2025-05-30	2.24016	2.24016	2.12717	2.13651	-4.620%	23,857	-35.996%
2025-05-29	2.29281	2.30528	2.24000	2.24000	-1.733%	29,125	-38.953%
2025-05-28	2.30790	2.31474	2.23872	2.27950	-1.752%	8,805	-40.011%
2025-05-27	2.31163	2.34898	2.26892	2.32015	+0.640%	10,682	-41.062%
2025-05-26	2.34749	2.35402	2.30266	2.30539	-1.539%	5,833	-40.685%
2025-05-25	2.30317	2.34143	2.27253	2.34143	+0.674%	3,226	-41.598%
2025-05-24	2.29007	2.34785	2.29007	2.32576	+1.538%	1,199	-41.204%
2025-05-23	2.43665	2.47601	2.29054	2.29054	-5.269%	36,789	-40.300%
2025-05-22	2.39404	2.45091	2.39002	2.41793	+0.523%	5,999	-43.445%
2025-05-21	2.35264	2.42577	2.33052	2.40534	+2.028%	20,085	-43.149%
2025-05-20	2.37879	2.40163	2.31981	2.35754	-1.051%	7,738	-41.997%
2025-05-19	2.42280	2.42280	2.28837	2.38257	-0.886%	11,314	-42.606%
2025-05-18	2.35898	2.43846	2.34808	2.40386	+2.121%	15,037	-43.114%
2025-05-17	2.37494	2.38421	2.30000	2.35393	-1.520%	15,406	-41.908%
2025-05-16	2.37818	2.43307	2.36429	2.39026	+1.121%	15,406	-42.791%
2025-05-15	2.54888	2.54888	2.35610	2.36377	-7.010%	24,495	-42.150%
2025-05-14	2.56034	2.64346	2.53220	2.54197	-1.382%	12,374	-46.205%
2025-05-13	2.52919	2.60025	2.43650	2.57760	+1.734%	23,022	-46.949%
2025-05-12	2.37771	2.61300	2.36597	2.53367	+7.200%	43,346	-46.029%
2025-05-11	2.46902	2.48039	2.33209	2.36349	-4.212%	19,861	-42.143%
2025-05-10	2.34570	2.46742	2.34570	2.46742	+4.606%	12,046	-44.580%
2025-05-09	2.32270	2.42260	2.28613	2.35877	+1.429%	10,695	-42.027%
2025-05-08	2.14308	2.32554	2.13151	2.32554	+9.021%	15,670	-41.199%
2025-05-07	2.15245	2.16811	2.10692	2.13312	-0.154%	34,674	-35.894%
2025-05-06	2.13090	2.13736	2.08349	2.13642	-0.115%	6,306	-35.993%
2025-05-05	2.16715	2.19642	2.10994	2.13888	-0.657%	10,530	-36.067%
2025-05-04	2.18640	2.21654	2.15268	2.15302	-1.579%	3,111	-36.487%
2025-05-03	2.20908	2.21399	2.18491	2.18756	-0.881%	3,774	-37.490%
2025-05-02	2.21618	2.23757	2.20592	2.20700	-0.702%	7,312	-38.040%
2025-05-01	2.19305	2.25336	2.19299	2.22260	+0.730%	6,470	-38.475%
2025-04-30	2.23592	2.24449	2.13067	2.20649	-1.499%	41,670	-38.026%
2025-04-29	2.29796	2.30267	2.24006	2.24006	-2.385%	5,544	-38.955%
2025-04-28	2.24244	2.35530	2.23372	2.29480	+1.591%	50,077	-40.411%
2025-04-27	2.20102	2.28844	2.16360	2.25886	+2.805%	13,326	-39.463%
2025-04-26	2.18271	2.23667	2.18271	2.19723	+0.755%	2,346	-37.765%
2025-04-25	2.20629	2.21335	2.17730	2.18077	-0.703%	12,971	-37.295%
2025-04-24	2.21219	2.22805	2.12813	2.19622	-0.661%	8,614	-37.736%
2025-04-23	2.21713	2.29048	2.19971	2.21083	-0.520%	11,367	-38.148%
2025-04-22	2.08279	2.22834	2.06846	2.22239	+6.823%	16,640	-38.469%
2025-04-21	2.10438	2.13514	2.06328	2.08045	+0.263%	55,044	-34.271%
2025-04-20	2.09252	2.09252	2.04106	2.07500	-0.563%	5,727	-34.099%
2025-04-19	2.06394	2.09513	2.06054	2.08674	+1.544%	4,001	-34.470%
2025-04-18	2.04791	2.08509	2.04421	2.05502	-0.750%	5,840	-33.458%
2025-04-17	2.07642	2.11167	2.06033	2.07055	-2.028%	5,775	-33.957%
2025-04-16	2.08289	2.12676	2.03973	2.11342	+0.795%	24,375	-35.297%
2025-04-15	2.13066	2.18083	2.09676	2.09676	-1.793%	8,066	-34.783%
2025-04-14	2.11508	2.17811	2.10848	2.13505	+0.690%	14,283	-35.952%
2025-04-13	2.16429	2.23312	2.08665	2.12041	-1.840%	21,710	-35.510%
2025-04-12	2.01810	2.16845	2.00886	2.16016	+6.752%	11,980	-36.697%
2025-04-11	1.97521	2.05253	1.96883	2.02354	+2.826%	8,370	-32.423%
2025-04-10	2.01568	2.02500	1.93036	1.96792	-5.225%	19,227	-30.513%
2025-04-09	1.79592	2.08468	1.73626	2.07641	+16.100%	86,339	-34.144%
2025-04-08	1.89294	1.97023	1.78804	1.78847	-5.994%	110,442	-23.541%
2025-04-07	1.92469	1.96272	1.61657	1.90250	-1.206%	147,335	-28.124%
2025-04-06	2.12487	2.13084	1.86936	1.92573	-10.144%	113,188	-28.991%
2025-04-05	2.12161	2.17095	2.11831	2.14313	+0.326%	5,474	-36.194%
2025-04-04	2.06662	2.15985	2.01946	2.13616	+4.026%	27,592	-35.986%
2025-04-03	2.01800	2.07016	1.96727	2.05349	+1.851%	34,790	-33.408%
2025-04-02	2.13243	2.20552	1.99090	2.01617	-5.826%	141,515	-32.176%
2025-04-01	2.07894	2.19045	2.07534	2.14089	+2.490%	96,562	-36.127%
2025-03-31	2.12333	2.13705	2.02677	2.08888	-1.754%	20,933	-34.537%
2025-03-30	2.13074	2.19419	2.11868	2.12617	-0.253%	6,527	-35.685%
2025-03-29	2.18547	2.19743	2.06474	2.13157	-3.448%	17,694	-35.848%
2025-03-28	2.31908	2.33738	2.16059	2.20769	-6.030%	51,094	-38.060%
2025-03-27	2.35296	2.37713	2.31179	2.34936	+0.013%	8,976	-41.795%
2025-03-26	2.44911	2.47055	2.33519	2.34905	-3.940%	8,783	-41.787%
2025-03-25	2.44396	2.47062	2.41796	2.44541	+0.222%	12,785	-44.081%
2025-03-24	2.43056	2.47389	2.41851	2.44000	+0.657%	12,151	-43.957%
2025-03-23	2.36874	2.42408	2.36470	2.42408	+2.435%	5,266	-43.589%
2025-03-22	2.37779	2.41359	2.36113	2.36645	-0.484%	7,347	-42.215%
2025-03-21	2.43508	2.44314	2.36179	2.37795	-2.722%	32,866	-42.495%
2025-03-20	2.54916	2.55640	2.39443	2.44450	-3.989%	329,950	-44.060%
2025-03-19	2.28521	2.60928	2.28074	2.54605	+11.213%	283,835	-46.291%
2025-03-18	2.33792	2.33792	2.22651	2.28934	-2.532%	13,027	-40.269%
2025-03-17	2.30696	2.37727	2.30673	2.34882	+2.137%	11,726	-41.781%
2025-03-16	2.39011	2.40442	2.27491	2.29967	-3.679%	26,851	-40.537%
2025-03-15	2.36739	2.46521	2.36739	2.38751	+1.337%	9,113	-42.725%
2025-03-14	2.24425	2.37757	2.23624	2.35601	+4.629%	14,116	-41.959%
2025-03-13	2.23739	2.35175	2.21687	2.25178	+0.606%	12,092	-39.272%
2025-03-12	2.17267	2.26305	2.15121	2.23821	+3.040%	17,241	-38.904%
2025-03-11	2.02492	2.19793	1.89442	2.17217	+6.803%	49,424	-37.047%
2025-03-10	2.14327	2.25416	1.99683	2.03381	-4.471%	57,971	-32.764%
2025-03-09	2.32139	2.34711	2.08517	2.12899	-8.747%	52,510	-35.770%
2025-03-08	2.37468	2.40660	2.31680	2.33307	-1.562%	11,428	-41.388%
2025-03-07	2.59600	2.61702	2.36283	2.37009	-8.750%	34,118	-42.304%
2025-03-06	2.49559	2.63679	2.47630	2.59735	+3.745%	18,608	-47.352%
2025-03-05	2.44142	2.52845	2.41261	2.50359	+0.951%	16,496	-45.380%
2025-03-04	2.38702	2.53379	2.23544	2.48000	+3.432%	41,197	-44.861%
2025-03-03	2.96048	2.96048	2.32440	2.39771	-18.226%	56,743	-42.968%
2025-03-02	2.17704	2.95786	2.17704	2.93213	+34.443%	103,387	-53.363%
2025-03-01	2.13935	2.21013	2.12399	2.18094	+2.616%	12,929	-37.300%
2025-02-28	2.19589	2.20068	1.96877	2.12534	-3.290%	56,706	-35.660%
2025-02-27	2.20110	2.25657	2.14614	2.19765	+0.262%	46,773	-37.777%

.dark-mode .PVBGJ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVBGJ1{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tethercrypto Bitstamp

XRPUSDT
XRP / Tether
crypto Bitstamp