Dark

XRPUSDT
XRP / Tether
crypto Bitstamp

Real-time

Sep 3, 2026 8:53:39 PM EDT

1.446330USDT+7.631%(+0.102550)35,532XRP50,543USDT

1.437840Bid 1.439020Ask 0.001180Spread

Composite
1.438600 Binance
1.438600 OKX
1.438700 Bitfinex
1.438700 Huobi
1.440040 HitBTC
1.439604 Coinbase
1.439900 Bitstamp
1.446330 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	1.45271	1.45271	1.44633	1.44633	-0.618%	2,957	0.000%
2026-09-03	1.35207	1.48072	1.34179	1.45532	+8.368%	32,654	-0.618%
2026-09-02	1.35371	1.35398	1.31281	1.34294	-0.744%	12,233	+7.699%
2026-09-01	1.39151	1.39151	1.33981	1.35300	-2.648%	23,367	+6.898%
2026-08-31	1.36842	1.38980	1.34606	1.38980	+3.832%	12,304	+4.067%
2026-08-30	1.39320	1.43193	1.33851	1.33851	-4.159%	11,915	+8.055%
2026-08-29	1.37717	1.39659	1.37717	1.39659	+1.168%	2,826	+3.562%
2026-08-28	1.45550	1.45550	1.36490	1.38047	-4.909%	51,509	+4.771%
2026-08-27	1.40930	1.47119	1.39283	1.45173	+2.010%	29,578	-0.372%
2026-08-26	1.42536	1.44935	1.36080	1.42313	-0.407%	103,051	+1.630%
2026-08-25	1.50870	1.54467	1.41188	1.42894	-3.481%	65,073	+1.217%
2026-08-24	1.50841	1.52824	1.45446	1.48048	-3.379%	51,135	-2.307%
2026-08-23	1.48978	1.54521	1.44052	1.53226	+4.018%	37,794	-5.608%
2026-08-22	1.42904	1.69953	1.42313	1.47307	+1.673%	100,098	-1.815%
2026-08-21	1.29152	1.47281	1.29143	1.44883	+14.118%	83,248	-0.173%
2026-08-20	1.10931	1.33353	1.09400	1.26959	+14.825%	47,628	+13.921%
2026-08-19	0.99972	1.13133	0.99965	1.10567	+10.391%	58,645	+30.810%
2026-08-18	1.00287	1.00410	0.99048	1.00159	+0.113%	6,969	+44.403%
2026-08-17	0.99306	1.00590	0.98860	1.00046	+0.745%	27,952	+44.566%
2026-08-16	1.00171	1.00213	0.99126	0.99306	-0.546%	39,975	+45.644%
2026-08-15	0.99939	1.00621	0.99851	0.99851	-0.061%	5,778	+44.849%
2026-08-14	1.01072	1.01072	0.99264	0.99912	-1.051%	3,162	+44.760%
2026-08-13	1.00400	1.01232	0.99979	1.00973	+0.474%	3,204	+43.239%
2026-08-12	1.01998	1.02511	1.00497	1.00497	-1.944%	8,525	+43.918%
2026-08-11	1.01109	1.02489	0.99653	1.02489	+1.247%	48,101	+41.121%
2026-08-10	1.03733	1.03733	1.00989	1.01227	-2.985%	28,134	+42.880%
2026-08-09	1.03704	1.04342	1.03521	1.04342	+0.035%	15,572	+38.614%
2026-08-08	1.03054	1.04710	1.03054	1.04305	+1.855%	3,290	+38.664%
2026-08-07	1.03696	1.03881	1.01372	1.02405	-1.064%	43,867	+41.236%
2026-08-06	1.05249	1.05827	1.03343	1.03506	-2.748%	18,151	+39.734%
2026-08-05	1.06749	1.07066	1.05875	1.06431	-1.222%	36,664	+35.894%
2026-08-04	1.07259	1.08162	1.07129	1.07748	+0.203%	13,140	+34.233%
2026-08-03	1.07676	1.08402	1.06527	1.07530	-1.565%	3,962	+34.505%
2026-08-02	1.06223	1.09256	1.06144	1.09240	+2.986%	9,603	+32.399%
2026-08-01	1.05588	1.06085	1.04941	1.06073	-0.362%	9,468	+36.352%
2026-07-31	1.08422	1.08740	1.05890	1.06458	-2.128%	67,915	+35.859%
2026-07-30	1.07398	1.09195	1.07016	1.08773	+1.339%	3,250	+32.968%
2026-07-29	1.07581	1.08944	1.06456	1.07336	+0.857%	6,141	+34.748%
2026-07-28	1.06275	1.06614	1.04731	1.06424	-0.035%	24,580	+35.903%
2026-07-27	1.10524	1.10719	1.06431	1.06461	-3.482%	3,424	+35.855%
2026-07-26	1.10244	1.10302	1.10236	1.10302	-0.427%	451	+31.125%
2026-07-25	1.09307	1.10775	1.09021	1.10775	+1.677%	920	+30.565%
2026-07-24	1.10755	1.10755	1.08783	1.08948	-1.916%	4,819	+32.754%
2026-07-23	1.13536	1.13675	1.10244	1.11076	-2.667%	1,389	+30.211%
2026-07-22	1.13662	1.15235	1.13503	1.14119	-0.167%	23,645	+26.739%
2026-07-21	1.11408	1.16238	1.11148	1.14310	+2.911%	6,841	+26.527%
2026-07-20	1.10705	1.11946	1.08695	1.11077	+0.997%	9,143	+30.210%
2026-07-19	1.09734	1.09980	1.09005	1.09980	+1.010%	496	+31.508%
2026-07-17	1.08914	1.09003	1.07502	1.08880	-0.851%	2,504	+32.837%
2026-07-16	1.11287	1.11762	1.09178	1.09815	-1.598%	10,852	+31.706%
2026-07-15	1.10563	1.12441	1.10532	1.11598	+0.315%	1,797	+29.602%
2026-07-14	1.06741	1.11297	1.06741	1.11248	+4.461%	10,459	+30.010%
2026-07-13	1.09706	1.09841	1.05921	1.06497	-2.240%	4,338	+35.809%
2026-07-12	1.09533	1.10365	1.08912	1.08937	-1.963%	966	+32.768%
2026-07-11	1.10531	1.11550	1.10370	1.11118	+0.990%	1,873	+30.162%
2026-07-10	1.09140	1.11415	1.09111	1.10029	+0.294%	2,790	+31.450%
2026-07-09	1.08729	1.10044	1.08510	1.09707	+0.587%	2,532	+31.836%
2026-07-08	1.10001	1.10001	1.07741	1.09067	-2.449%	2,509	+32.609%
2026-07-07	1.13230	1.13334	1.10862	1.11805	-3.003%	1,951	+29.362%
2026-07-06	1.15841	1.15841	1.11092	1.15266	-1.186%	2,363	+25.478%
2026-07-05	1.14343	1.16670	1.12845	1.16650	-0.088%	1,948	+23.989%
2026-07-04	1.14513	1.18026	1.13940	1.16753	+2.826%	3,777	+23.879%
2026-07-03	1.08843	1.13918	1.08843	1.13544	+4.852%	2,387	+27.381%
2026-07-02	1.05789	1.10410	1.05789	1.08290	+1.080%	1,661	+33.561%
2026-07-01	1.02457	1.07133	1.02457	1.07133	+2.305%	3,016	+35.003%
2026-06-30	1.04942	1.04942	1.02925	1.04719	-1.556%	70,879	+38.115%
2026-06-29	1.05286	1.06499	1.04298	1.06374	+2.163%	2,367	+35.966%
2026-06-28	1.04979	1.05572	1.04122	1.04122	-0.836%	1,443	+38.907%
2026-06-27	1.06241	1.07447	1.04773	1.05000	-0.233%	581	+37.746%
2026-06-26	1.01909	1.05245	1.01338	1.05245	+1.941%	1,487	+37.425%
2026-06-25	1.07639	1.08920	1.01866	1.03241	-4.135%	20,909	+40.093%
2026-06-24	1.11217	1.11243	1.05023	1.07694	-2.527%	104,933	+34.300%
2026-06-23	1.12977	1.13033	1.09429	1.10486	-1.980%	26,525	+30.906%
2026-06-22	1.12571	1.16323	1.12256	1.12718	+0.122%	58,235	+28.314%
2026-06-21	1.14904	1.15019	1.12429	1.12581	-2.182%	15,336	+28.470%
2026-06-20	1.14206	1.15485	1.13461	1.15092	+1.330%	32,583	+25.667%
2026-06-19	1.14445	1.15091	1.12264	1.13581	-0.815%	23,189	+27.339%
2026-06-18	1.19161	1.19161	1.13728	1.14514	-3.622%	42,562	+26.302%
2026-06-17	1.21288	1.22467	1.17270	1.18818	-2.423%	10,882	+21.727%
2026-06-16	1.21713	1.24236	1.20500	1.21768	-1.512%	91,820	+18.778%
2026-06-15	1.18442	1.29241	1.18066	1.23637	+4.873%	52,967	+16.982%
2026-06-14	1.14873	1.17892	1.12864	1.17892	+2.510%	7,125	+22.683%
2026-06-13	1.14010	1.15775	1.13827	1.15005	+1.737%	7,123	+25.762%
2026-06-12	1.14412	1.14920	1.12885	1.13042	-0.836%	13,279	+27.946%
2026-06-11	1.10715	1.14393	1.10715	1.13995	+4.150%	47,554	+26.877%
2026-06-10	1.11946	1.13567	1.09172	1.09453	-4.216%	33,981	+32.142%
2026-06-09	1.15639	1.17495	1.13940	1.14271	-2.180%	7,167	+26.570%
2026-06-08	1.16287	1.18521	1.13285	1.16818	+1.033%	26,655	+23.811%
2026-06-07	1.09357	1.16005	1.09019	1.15624	+5.698%	20,609	+25.089%
2026-06-06	1.11062	1.11062	1.05591	1.09391	-0.785%	47,285	+32.217%
2026-06-05	1.15516	1.15517	1.08507	1.10257	-5.360%	33,525	+31.178%
2026-06-04	1.18843	1.20964	1.14757	1.16501	-3.018%	46,701	+24.147%
2026-06-03	1.22432	1.24854	1.19183	1.20127	-0.579%	22,049	+20.400%
2026-06-02	1.29305	1.29305	1.20827	1.20827	-6.790%	34,643	+19.703%
2026-06-01	1.33626	1.33795	1.28110	1.29629	-2.785%	35,603	+11.575%
2026-05-31	1.34112	1.34500	1.32213	1.33343	-0.423%	7,743	+8.467%
2026-05-30	1.33637	1.36278	1.33637	1.33909	+1.191%	19,896	+8.008%
2026-05-29	1.31001	1.33156	1.29638	1.32333	+0.661%	21,847	+9.295%
2026-05-28	1.30886	1.32764	1.26920	1.31464	+0.760%	41,998	+10.017%
2026-05-27	1.33060	1.33673	1.30473	1.30473	-2.031%	35,971	+10.853%
2026-05-26	1.34923	1.35915	1.32884	1.33178	-1.215%	11,413	+8.601%
2026-05-25	1.35334	1.36226	1.34816	1.34816	-0.052%	20,715	+7.282%
2026-05-24	1.35858	1.36891	1.34581	1.34886	-0.753%	19,446	+7.226%
2026-05-23	1.33283	1.37197	1.30706	1.35909	+1.515%	49,151	+6.419%
2026-05-22	1.37094	1.37358	1.33881	1.33881	-2.602%	33,935	+8.031%
2026-05-21	1.38100	1.38306	1.35620	1.37457	+0.384%	12,533	+5.221%
2026-05-20	1.35587	1.37547	1.34889	1.36931	+0.531%	11,849	+5.625%
2026-05-19	1.38592	1.38769	1.35567	1.36208	-1.979%	24,456	+6.185%
2026-05-18	1.39638	1.39977	1.36894	1.38958	-0.719%	19,271	+4.084%
2026-05-17	1.41663	1.42576	1.38159	1.39965	-1.031%	19,086	+3.335%
2026-05-16	1.42906	1.42906	1.40125	1.41423	-1.175%	38,080	+2.270%
2026-05-15	1.49783	1.49974	1.43099	1.43105	-4.778%	16,778	+1.068%
2026-05-14	1.42981	1.54631	1.42779	1.50285	+5.574%	22,572	-3.761%
2026-05-13	1.43756	1.46851	1.41555	1.42351	-1.186%	10,578	+1.603%
2026-05-12	1.48200	1.48200	1.42161	1.44059	-2.166%	7,487	+0.398%
2026-05-11	1.47437	1.48018	1.44552	1.47248	+0.118%	20,005	-1.776%
2026-05-10	1.41726	1.50567	1.41195	1.47075	+3.265%	16,660	-1.660%
2026-05-09	1.42079	1.43339	1.41255	1.42425	+0.363%	41,269	+1.550%
2026-05-08	1.38718	1.42246	1.37732	1.41910	+2.259%	7,975	+1.919%
2026-05-07	1.41353	1.41702	1.38162	1.38775	-2.533%	31,638	+4.221%
2026-05-06	1.41428	1.45629	1.41428	1.42381	+0.569%	30,864	+1.582%
2026-05-05	1.39351	1.41735	1.39351	1.41576	+1.469%	19,778	+2.159%
2026-05-04	1.38394	1.41953	1.38394	1.39526	-0.185%	21,208	+3.660%
2026-05-03	1.39080	1.39896	1.39067	1.39784	+0.184%	5,708	+3.469%
2026-05-02	1.38945	1.39635	1.38521	1.39527	+0.965%	6,685	+3.660%
2026-05-01	1.37277	1.39713	1.36550	1.38194	+0.900%	22,970	+4.659%
2026-04-30	1.38077	1.38077	1.36205	1.36962	-0.079%	22,518	+5.601%
2026-04-29	1.38134	1.40369	1.35048	1.37070	-0.626%	18,578	+5.518%
2026-04-28	1.39128	1.39438	1.37354	1.37934	-1.385%	11,237	+4.857%
2026-04-27	1.43813	1.44175	1.38609	1.39871	-1.991%	10,901	+3.405%
2026-04-26	1.42923	1.43109	1.42712	1.42713	+0.534%	389	+1.345%
2026-04-25	1.41955	1.41955	1.41955	1.41955	-1.558%	32	+1.887%
2026-04-24	1.43904	1.44595	1.42503	1.44201	+0.331%	20,371	+0.300%
2026-04-23	1.42043	1.43954	1.41247	1.43725	+0.560%	12,762	+0.632%
2026-04-22	1.43989	1.46054	1.42925	1.42925	+0.415%	36,756	+1.195%
2026-04-21	1.42854	1.44198	1.41477	1.42335	-0.542%	4,870	+1.615%
2026-04-20	1.39979	1.43639	1.39788	1.43110	+2.667%	37,677	+1.064%
2026-04-19	1.42583	1.44564	1.39393	1.39393	-2.608%	7,619	+3.759%
2026-04-18	1.47284	1.47421	1.43125	1.43125	-3.497%	11,154	+1.054%
2026-04-17	1.44913	1.49606	1.42329	1.48311	+2.107%	27,340	-2.480%
2026-04-16	1.40281	1.46380	1.39448	1.45250	+3.982%	71,349	-0.425%
2026-04-15	1.35877	1.39997	1.35120	1.39688	+2.471%	29,836	+3.540%
2026-04-14	1.36382	1.38924	1.36119	1.36319	-0.920%	36,252	+6.099%
2026-04-13	1.32573	1.37884	1.32048	1.37585	+3.840%	35,130	+5.123%
2026-04-12	1.35436	1.35436	1.32210	1.32497	-3.026%	15,197	+9.159%
2026-04-11	1.35126	1.36912	1.34069	1.36631	+0.754%	7,693	+5.857%
2026-04-10	1.34234	1.36230	1.33750	1.35609	+0.835%	7,367	+6.654%
2026-04-09	1.33466	1.36619	1.32671	1.34486	+0.265%	15,844	+7.545%
2026-04-08	1.37647	1.38523	1.34071	1.34130	-3.328%	16,697	+7.830%
2026-04-07	1.31520	1.39072	1.29495	1.38747	+5.542%	5,655	+4.242%
2026-04-06	1.33797	1.35307	1.31329	1.31461	-0.322%	6,837	+10.020%
2026-04-05	1.31430	1.31886	1.28146	1.31886	+0.426%	20,835	+9.665%
2026-04-04	1.31531	1.31626	1.30757	1.31327	-0.243%	5,164	+10.132%
2026-04-03	1.32118	1.32675	1.31189	1.31647	+0.032%	13,325	+9.864%
2026-04-02	1.35078	1.35078	1.28143	1.31605	-2.382%	5,587	+9.899%
2026-04-01	1.33524	1.36312	1.33237	1.34816	+1.566%	18,962	+7.282%
2026-03-31	1.32518	1.33326	1.31172	1.32737	+0.604%	8,013	+8.962%
2026-03-30	1.34307	1.35944	1.31940	1.31940	-0.187%	12,624	+9.620%
2026-03-29	1.33292	1.33992	1.30299	1.32187	-1.653%	1,322	+9.415%
2026-03-28	1.32743	1.35377	1.32743	1.34409	+0.640%	3,919	+7.607%
2026-03-27	1.36635	1.36996	1.33105	1.33554	-1.759%	9,266	+8.296%
2026-03-26	1.40166	1.40166	1.34155	1.35945	-3.743%	19,424	+6.391%
2026-03-25	1.41618	1.43491	1.40585	1.41232	-0.249%	6,914	+2.408%
2026-03-24	1.41276	1.43240	1.38939	1.41584	-0.957%	29,751	+2.153%
2026-03-23	1.38599	1.46265	1.37065	1.42952	+2.843%	21,099	+1.176%
2026-03-22	1.40001	1.41544	1.37889	1.39000	-1.950%	5,149	+4.053%
2026-03-21	1.44506	1.44925	1.41001	1.41765	-1.901%	2,518	+2.023%
2026-03-20	1.44953	1.46540	1.42997	1.44512	+0.123%	28,834	+0.084%
2026-03-19	1.46065	1.47899	1.42258	1.44335	-1.150%	71,286	+0.206%
2026-03-18	1.53577	1.53577	1.43918	1.46014	-4.556%	23,422	-0.946%
2026-03-17	1.54840	1.60242	1.49684	1.52984	-0.876%	80,309	-5.459%
2026-03-16	1.44743	1.55041	1.44294	1.54336	+6.972%	92,225	-6.287%
2026-03-15	1.40643	1.45279	1.40643	1.44277	+3.262%	6,450	+0.247%
2026-03-14	1.39356	1.39735	1.38881	1.39719	-0.137%	2,765	+3.517%
2026-03-13	1.39993	1.45000	1.39261	1.39910	+1.421%	36,660	+3.376%
2026-03-12	1.37546	1.39288	1.36796	1.37950	-1.414%	3,682	+4.845%
2026-03-11	1.38343	1.39928	1.37239	1.39928	+0.546%	4,955	+3.362%
2026-03-10	1.37584	1.43176	1.37584	1.39168	+1.624%	28,295	+3.927%
2026-03-09	1.34239	1.37250	1.34239	1.36944	+1.743%	1,389	+5.615%
2026-03-08	1.35584	1.36386	1.34433	1.34598	-1.178%	2,257	+7.456%
2026-03-07	1.36745	1.36745	1.35773	1.36203	-0.141%	4,873	+6.189%
2026-03-06	1.40533	1.40533	1.35494	1.36396	-3.082%	9,552	+6.039%
2026-03-05	1.43295	1.44764	1.39857	1.40734	-0.809%	185,223	+2.770%
2026-03-04	1.36440	1.46200	1.35985	1.41882	+5.053%	47,012	+1.939%
2026-03-03	1.38873	1.39130	1.34323	1.35058	-3.784%	15,938	+7.090%
2026-03-02	1.37591	1.40600	1.34344	1.40370	+2.470%	6,307	+3.037%
2026-03-01	1.41842	1.41842	1.36987	1.36987	+0.039%	1,576	+5.582%
2026-02-28	1.35960	1.36933	1.27648	1.36933	+1.081%	100,999	+5.623%
2026-02-27	1.39882	1.42200	1.33947	1.35468	-2.630%	16,866	+6.765%
2026-02-26	1.44273	1.45305	1.39127	1.39127	-2.731%	22,793	+3.958%
2026-02-25	1.34465	1.46938	1.34465	1.43033	+5.255%	17,485	+1.119%
2026-02-24	1.33427	1.36064	1.31686	1.35892	+0.163%	47,622	+6.432%
2026-02-23	1.35256	1.41700	1.33979	1.35671	-2.688%	45,436	+6.606%
2026-02-22	1.42896	1.43103	1.38696	1.39419	-2.945%	7,362	+3.740%
2026-02-21	1.42714	1.44821	1.42714	1.43650	+1.808%	2,155	+0.684%
2026-02-20	1.42058	1.43563	1.38704	1.41099	+0.171%	17,430	+2.505%
2026-02-19	1.42343	1.42433	1.38260	1.40858	-1.191%	74,048	+2.680%
2026-02-18	1.46003	1.48281	1.42556	1.42556	-3.571%	1,098	+1.457%
2026-02-17	1.45556	1.47849	1.43336	1.47835	-0.608%	3,670	-2.166%
2026-02-16	1.48184	1.50818	1.47221	1.48739	+0.128%	9,462	-2.761%
2026-02-15	1.52493	1.65838	1.47084	1.48549	-0.591%	12,657	-2.636%
2026-02-14	1.42999	1.49432	1.42999	1.49432	+6.555%	5,390	-3.211%
2026-02-13	1.36128	1.42352	1.36128	1.40239	+2.370%	5,437	+3.133%
2026-02-12	1.38171	1.39982	1.35148	1.36992	-0.687%	7,989	+5.578%
2026-02-11	1.40571	1.41017	1.34874	1.37939	-1.536%	9,464	+4.853%
2026-02-10	1.43724	1.45101	1.39308	1.40091	-3.285%	8,834	+3.242%
2026-02-09	1.42627	1.45605	1.38169	1.44850	+0.853%	7,200	-0.150%
2026-02-08	1.44159	1.44159	1.43089	1.43625	+0.514%	229	+0.702%
2026-02-07	1.46015	1.47875	1.39101	1.42891	-1.422%	10,139	+1.219%
2026-02-06	1.20920	1.53441	1.14208	1.44952	+17.980%	40,952	-0.220%
2026-02-05	1.47201	1.48212	1.15412	1.22862	-19.370%	22,331	+17.720%
2026-02-04	1.60147	1.60219	1.49638	1.52378	-3.140%	39,766	-5.083%
2026-02-03	1.61672	1.63141	1.53097	1.57318	-3.210%	17,570	-8.063%
2026-02-02	1.59244	1.64477	1.53730	1.62535	+2.156%	39,398	-11.014%
2026-02-01	1.66319	1.67064	1.55722	1.59105	-1.262%	10,839	-9.096%
2026-01-31	1.73720	1.75329	1.50760	1.61139	-6.761%	43,175	-10.243%
2026-01-30	1.80186	1.80186	1.71925	1.72823	-4.086%	30,424	-16.311%
2026-01-29	1.89197	1.89197	1.79893	1.80186	-6.017%	27,395	-19.731%
2026-01-28	1.91810	1.94650	1.89771	1.91721	-0.126%	8,813	-24.561%
2026-01-27	1.89867	1.91962	1.88270	1.91962	+1.116%	11,020	-24.655%
2026-01-26	1.86983	1.93597	1.86983	1.89844	+3.453%	11,183	-23.815%
2026-01-25	1.90882	1.90882	1.81453	1.83508	-4.359%	1,992	-21.184%
2026-01-24	1.92655	1.92674	1.91589	1.91871	-0.479%	565	-24.620%
2026-01-23	1.91640	1.95986	1.89012	1.92795	-0.042%	7,545	-24.981%
2026-01-22	1.96474	1.97945	1.91459	1.92876	-1.714%	8,837	-25.012%
2026-01-21	1.90746	1.98466	1.87633	1.96239	+4.334%	10,187	-26.298%
2026-01-20	1.98479	1.98498	1.88088	1.88088	-5.306%	16,344	-23.104%
2026-01-19	1.96804	2.02708	1.87020	1.98627	-2.311%	23,606	-27.184%
2026-01-18	2.05630	2.05990	2.03326	2.03326	-2.045%	571	-28.866%
2026-01-17	2.05910	2.07892	2.05868	2.07570	+0.038%	288	-30.321%
2026-01-16	2.07791	2.07811	2.03935	2.07491	-0.218%	1,971	-30.294%
2026-01-15	2.10463	2.11346	2.06440	2.07945	-2.369%	3,264	-30.447%
2026-01-14	2.17307	2.17361	2.12164	2.12990	-0.501%	9,834	-32.094%
2026-01-13	2.09540	2.14084	2.08149	2.14063	+3.652%	3,600	-32.434%
2026-01-12	2.03826	2.08292	2.03813	2.06521	+0.107%	3,527	-29.967%
2026-01-11	2.09199	2.09199	2.05422	2.06301	-1.390%	242	-29.892%
2026-01-10	2.09217	2.09229	2.09209	2.09209	+0.265%	137	-30.867%
2026-01-09	2.09118	2.13492	2.08508	2.08656	-2.003%	626	-30.684%
2026-01-08	2.11443	2.12921	2.09014	2.12921	-2.688%	1,460	-32.072%
2026-01-07	2.28954	2.30374	2.18802	2.18802	-5.239%	3,488	-33.898%
2026-01-06	2.33551	2.38446	2.21855	2.30900	-1.327%	17,215	-37.361%
2026-01-05	2.11563	2.34506	2.11563	2.34006	+13.238%	13,325	-38.193%
2026-01-04	2.02596	2.06649	2.02596	2.06649	+3.336%	76	-30.010%
2026-01-03	2.02807	2.04169	1.99338	1.99978	-1.304%	762	-27.676%
2026-01-02	1.87261	2.02765	1.87261	2.02620	+10.729%	13,591	-28.619%
2025-12-31	1.87598	1.87876	1.81285	1.82988	-2.536%	1,849	-20.960%
2025-12-30	1.86248	1.88179	1.86124	1.87749	+0.025%	6,567	-22.965%
2025-12-29	1.88224	1.91582	1.86758	1.87703	+0.457%	2,047	-22.946%
2025-12-28	1.87077	1.87617	1.86831	1.86849	-0.484%	260	-22.594%
2025-12-27	1.84690	1.87757	1.84690	1.87757	+0.967%	1,975	-22.968%
2025-12-26	1.86201	1.87676	1.84600	1.85958	+1.471%	1,011	-22.223%
2025-12-25	1.88723	1.88723	1.83263	1.83263	-1.783%	140	-21.079%
2025-12-24	1.85855	1.87094	1.85855	1.86590	-1.298%	569	-22.486%
2025-12-23	1.90609	1.90609	1.87780	1.89043	-0.898%	970	-23.492%
2025-12-22	1.92857	1.94008	1.90756	1.90756	-0.050%	1,912	-24.179%
2025-12-21	1.93088	1.93454	1.90454	1.90852	-1.359%	2,732	-24.217%
2025-12-20	1.89507	1.95688	1.89507	1.93482	+1.482%	8,653	-25.247%
2025-12-19	1.78315	1.92002	1.77534	1.90656	+5.135%	11,951	-24.139%
2025-12-18	1.85978	1.92494	1.80429	1.81344	-2.502%	4,328	-20.244%
2025-12-17	1.93420	1.97318	1.85997	1.85997	-3.630%	5,964	-22.239%
2025-12-16	1.86769	1.94769	1.86136	1.93003	+2.320%	3,331	-25.062%
2025-12-15	1.98306	2.00210	1.88076	1.88627	-3.620%	104,137	-23.323%
2025-12-14	2.03051	2.03182	1.95634	1.95712	-3.190%	9,043	-26.099%
2025-12-13	2.02181	2.04093	2.01989	2.02161	+1.257%	813	-28.457%
2025-12-12	2.03692	2.04194	1.97088	1.99651	-1.702%	9,996	-27.557%
2025-12-11	2.04427	2.04951	1.98084	2.03108	-0.480%	10,307	-28.790%
2025-12-10	2.08752	2.10527	2.04086	2.04087	-3.268%	13,913	-29.132%
2025-12-09	2.06057	2.15526	2.04564	2.10982	+1.302%	12,506	-31.448%
2025-12-08	2.06511	2.10152	2.06511	2.08271	+2.421%	4,270	-30.555%
2025-12-07	2.02988	2.10419	1.99896	2.03348	+0.349%	5,597	-28.874%
2025-12-06	2.03892	2.04943	2.01980	2.02641	-0.623%	10,913	-28.626%
2025-12-05	2.10965	2.10965	2.01630	2.03911	-2.723%	5,698	-29.071%
2025-12-04	2.20314	2.20314	2.07309	2.09619	-4.917%	9,488	-31.002%
2025-12-03	2.18430	2.20533	2.14675	2.20460	+2.199%	8,891	-34.395%
2025-12-02	2.01781	2.17370	1.99792	2.15716	+6.616%	8,525	-32.952%
2025-12-01	2.15863	2.15863	1.98708	2.02329	-6.049%	10,644	-28.516%
2025-11-30	2.20309	2.20552	2.15357	2.15357	-2.202%	1,853	-32.840%
2025-11-29	2.18037	2.21804	2.17950	2.20207	+1.057%	642	-34.320%
2025-11-28	2.21534	2.26633	2.16249	2.17903	-1.046%	6,312	-33.625%
2025-11-27	2.22284	2.23339	2.17700	2.20206	-1.242%	1,398	-34.319%
2025-11-26	2.20497	2.24680	2.14482	2.22975	+1.114%	7,078	-35.135%
2025-11-25	2.23836	2.25448	2.16565	2.20519	-1.028%	7,090	-34.412%
2025-11-24	2.04636	2.27424	2.03509	2.22809	+8.913%	7,892	-35.087%
2025-11-23	1.95310	2.07913	1.95154	2.04576	+4.867%	15,085	-29.301%
2025-11-22	1.95179	1.96405	1.89648	1.95082	+0.124%	18,643	-25.860%
2025-11-21	2.01375	2.01375	1.82886	1.94841	-2.665%	21,918	-25.769%
2025-11-20	2.11040	2.13644	1.99259	2.00176	-5.084%	7,099	-27.747%
2025-11-19	2.20418	2.20842	2.03826	2.10899	-4.534%	12,758	-31.421%
2025-11-18	2.16692	2.23731	2.11959	2.20915	+2.365%	12,940	-34.530%
2025-11-17	2.21246	2.28400	2.12345	2.15812	-2.661%	16,388	-32.982%
2025-11-16	2.21148	2.26898	2.16311	2.21711	-0.863%	3,605	-34.765%
2025-11-15	2.26079	2.29599	2.21240	2.23642	-0.902%	9,702	-35.328%
2025-11-14	2.31353	2.33538	2.23676	2.25678	-2.642%	17,235	-35.912%
2025-11-13	2.39913	2.51633	2.28549	2.31803	-1.960%	10,240	-37.605%
2025-11-12	2.39849	2.44521	2.33041	2.36438	-1.144%	3,908	-38.828%
2025-11-11	2.46464	2.46464	2.39174	2.39174	-5.183%	864	-39.528%
2025-11-10	2.41486	2.55904	2.41486	2.52249	+6.998%	15,214	-42.663%
2025-11-09	2.24274	2.36349	2.24274	2.35752	+1.987%	1,974	-38.650%
2025-11-08	2.32567	2.32567	2.31159	2.31159	-1.257%	2,109	-37.431%
2025-11-07	2.23040	2.34102	2.18140	2.34102	+5.523%	4,570	-38.218%
2025-11-06	2.33208	2.37667	2.21177	2.21850	-5.620%	5,639	-34.806%
2025-11-05	2.19655	2.37002	2.11355	2.35060	+6.497%	8,044	-38.470%
2025-11-04	2.31202	2.31202	2.08721	2.20719	-3.426%	9,816	-34.472%
2025-11-03	2.51935	2.51935	2.26747	2.28549	-9.983%	17,416	-36.717%
2025-11-02	2.51653	2.53904	2.51653	2.53896	+0.934%	589	-43.035%
2025-10-31	2.48026	2.52587	2.48026	2.51547	+5.603%	5,350	-42.503%
2025-10-30	2.48042	2.48042	2.38200	2.38200	-8.765%	1,810	-39.281%
2025-10-29	2.60776	2.65864	2.56125	2.61085	+1.108%	6,289	-44.603%
2025-10-28	2.63430	2.67888	2.58224	2.58224	-2.386%	3,874	-43.989%
2025-10-27	2.68180	2.68180	2.64537	2.64537	-0.226%	187	-45.326%
2025-10-26	2.63669	2.65544	2.63669	2.65135	+0.539%	1,066	-45.449%
2025-10-25	2.54537	2.63714	2.54238	2.63714	+5.209%	698	-45.155%
2025-10-24	2.48766	2.50658	2.46764	2.50658	+4.638%	451	-42.299%
2025-10-23	2.41000	2.42921	2.39547	2.39547	-0.571%	3,327	-39.622%
2025-10-22	2.42607	2.42952	2.40923	2.40923	-2.458%	1,614	-39.967%
2025-10-21	2.41749	2.52063	2.41749	2.46995	+0.407%	1,615	-41.443%
2025-10-20	2.46409	2.46409	2.45995	2.45995	+2.073%	24,530	-41.205%
2025-10-19	2.33626	2.41000	2.33626	2.41000	+2.253%	2,433	-39.986%
2025-10-18	2.32802	2.36171	2.32802	2.35690	+2.606%	9,146	-38.634%
2025-10-17	2.33683	2.38589	2.19497	2.29703	-1.183%	9,208	-37.035%
2025-10-16	2.42013	2.45521	2.28656	2.32452	-2.940%	34,776	-37.779%
2025-10-15	2.49842	2.49842	2.38092	2.39493	-3.545%	1,245	-39.609%
2025-10-14	2.44646	2.53152	2.40540	2.48295	-5.411%	3,039	-41.750%
2025-10-13	2.55613	2.62500	2.55613	2.62500	+4.072%	10,004	-44.902%
2025-10-12	2.35176	2.54000	2.35176	2.52230	+6.895%	30,556	-42.658%
2025-10-11	2.29463	2.50326	2.29461	2.35960	-1.108%	6,904	-38.704%
2025-10-10	2.79329	2.82763	1.44008	2.38603	-15.092%	20,249	-39.383%
2025-10-09	2.87661	2.87662	2.77899	2.81013	-2.732%	22,870	-48.532%
2025-10-08	2.87152	2.91417	2.83300	2.88907	+0.816%	6,188	-49.938%
2025-10-07	2.99212	2.99212	2.86065	2.86569	-5.330%	1,480	-49.529%
2025-10-06	2.95740	3.02704	2.95740	3.02704	+2.011%	4,719	-52.220%
2025-10-05	3.02871	3.04966	2.96227	2.96738	+0.329%	3,407	-51.259%
2025-10-04	2.98246	2.99518	2.94462	2.95765	-2.683%	402	-51.099%
2025-10-03	3.02636	3.08465	3.02498	3.03920	+0.098%	2,787	-52.411%
2025-10-02	2.95182	3.08853	2.95182	3.03622	+3.170%	4,913	-52.364%
2025-10-01	2.83219	2.94292	2.83219	2.94292	+4.482%	1,211	-50.854%
2025-09-30	2.88218	2.88218	2.81669	2.81669	-2.249%	2,080	-48.651%
2025-09-29	2.85751	2.90482	2.85751	2.88150	+3.815%	1,881	-49.806%
2025-09-26	2.77116	2.79928	2.71300	2.77561	+1.300%	2,008	-47.891%
2025-09-25	2.93280	2.93280	2.73998	2.73998	-6.635%	11,323	-47.214%
2025-09-24	2.81022	2.94666	2.81022	2.93471	+3.006%	3,466	-50.716%
2025-09-23	2.86487	2.86792	2.84021	2.84906	+0.631%	3,252	-49.235%
2025-09-22	2.92232	2.92235	2.79813	2.83120	-4.917%	12,214	-48.915%
2025-09-21	2.97013	2.97762	2.97000	2.97762	+0.054%	571	-51.427%
2025-09-20	2.97698	2.97840	2.97600	2.97600	-1.857%	3,995	-51.400%
2025-09-19	3.06498	3.06498	3.03231	3.03231	-1.185%	1,000	-52.303%
2025-09-18	3.06868	3.06868	3.06868	3.06868	+1.179%	26	-52.868%
2025-09-17	3.02828	3.04083	3.00817	3.03293	-0.350%	4,609	-52.312%
2025-09-16	2.98276	3.04358	2.98276	3.04358	+1.769%	1,149	-52.479%
2025-09-15	2.97803	3.03097	2.97707	2.99067	-2.176%	7,412	-51.639%
2025-09-14	3.02250	3.05719	3.02204	3.05719	-1.859%	5,873	-52.691%
2025-09-13	3.09383	3.18168	3.09294	3.11510	-0.003%	5,294	-53.570%
2025-09-12	3.04160	3.11520	3.03960	3.11520	+2.110%	5,348	-53.572%
2025-09-11	2.98968	3.05083	2.98968	3.05083	+1.110%	1,474	-52.592%
2025-09-10	2.94724	3.01734	2.94060	3.01734	+2.168%	7,395	-52.066%
2025-09-09	2.95542	3.02819	2.95200	2.95332	-0.880%	4,058	-51.027%
2025-09-08	2.88208	2.98007	2.87687	2.97955	+3.762%	1,626	-51.458%
2025-09-07	2.82965	2.92007	2.82530	2.87153	+2.189%	478	-49.632%
2025-09-06	2.81186	2.81186	2.80056	2.81001	-1.236%	38	-48.529%
2025-09-05	2.79287	2.87889	2.78812	2.84518	+1.574%	3,148	-49.166%
2025-09-04	2.83825	2.85164	2.78654	2.80109	-1.466%	2,142	-48.365%
2025-09-03	2.83519	2.88482	2.81614	2.84276	-0.008%	14,867	-49.122%
2025-09-02	2.76235	2.84499	2.76235	2.84298	+3.047%	3,789	-49.126%
2025-09-01	2.76789	2.80943	2.71148	2.75892	-1.047%	3,063	-47.576%
2025-08-31	2.83939	2.86734	2.78811	2.78811	-0.988%	1,360	-48.125%
2025-08-30	2.80281	2.81611	2.77006	2.81592	+1.409%	1,222	-48.637%
2025-08-29	2.94565	2.94565	2.77679	2.77679	-5.912%	2,953	-47.914%
2025-08-28	3.00266	3.01891	2.95126	2.95126	-0.651%	2,417	-50.993%
2025-08-27	3.00688	3.04323	2.97000	2.97059	-2.116%	4,133	-51.312%
2025-08-26	2.87866	3.06052	2.86284	3.03482	+7.303%	1,599	-52.342%

.dark-mode .CpzqTN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CpzqTN{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tethercrypto Bitstamp

XRPUSDT
XRP / Tether
crypto Bitstamp