Dark

XRPUSDT
XRP / Tether
crypto Bitstamp

Real-time

Jul 9, 2026 9:49:11 AM EDT

1.096070USDT+1.196%(+0.012950)3,526XRP3,846USDT

1.097230Bid 1.098680Ask 0.001450Spread

Composite
1.098000 Binance
1.098000 OKX
1.098000 Bitfinex
1.097700 HitBTC
1.098213 Huobi
1.096930 Binance.US
1.098400 Coinbase
1.098600 Bitstamp
1.096070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	1.08729	1.10044	1.08510	1.09607	+0.495%	2,093	0.000%
2026-07-08	1.10001	1.10001	1.07741	1.09067	-2.449%	2,509	+0.495%
2026-07-07	1.13230	1.13334	1.10862	1.11805	-3.003%	1,951	-1.966%
2026-07-06	1.15841	1.15841	1.11092	1.15266	-1.186%	2,363	-4.910%
2026-07-05	1.14343	1.16670	1.12845	1.16650	-0.088%	1,948	-6.038%
2026-07-04	1.14513	1.18026	1.13940	1.16753	+2.826%	3,768	-6.121%
2026-07-03	1.08843	1.13918	1.08843	1.13544	+4.852%	2,387	-3.467%
2026-07-02	1.05789	1.10410	1.05789	1.08290	+1.080%	1,661	+1.216%
2026-07-01	1.02457	1.07133	1.02457	1.07133	+2.305%	3,016	+2.309%
2026-06-30	1.04942	1.04942	1.02925	1.04719	-1.556%	70,879	+4.668%
2026-06-29	1.05286	1.06499	1.04298	1.06374	+2.163%	2,367	+3.039%
2026-06-28	1.04979	1.05572	1.04122	1.04122	-0.836%	1,443	+5.268%
2026-06-27	1.06241	1.07447	1.04773	1.05000	-0.233%	581	+4.388%
2026-06-26	1.01909	1.05245	1.01338	1.05245	+1.941%	1,487	+4.145%
2026-06-25	1.07639	1.08920	1.01866	1.03241	-4.135%	20,909	+6.166%
2026-06-24	1.11217	1.11243	1.05023	1.07694	-2.527%	104,933	+1.776%
2026-06-23	1.12977	1.13033	1.09429	1.10486	-1.980%	26,525	-0.796%
2026-06-22	1.12571	1.16323	1.12256	1.12718	+0.122%	58,235	-2.760%
2026-06-21	1.14904	1.15019	1.12429	1.12581	-2.182%	15,336	-2.642%
2026-06-20	1.14206	1.15485	1.13461	1.15092	+1.330%	32,583	-4.766%
2026-06-19	1.14445	1.15091	1.12264	1.13581	-0.815%	23,189	-3.499%
2026-06-18	1.19161	1.19161	1.13728	1.14514	-3.622%	42,562	-4.285%
2026-06-17	1.21288	1.22467	1.17270	1.18818	-2.423%	10,882	-7.752%
2026-06-16	1.21713	1.24236	1.20500	1.21768	-1.512%	91,820	-9.987%
2026-06-15	1.18442	1.29241	1.18066	1.23637	+4.873%	52,967	-11.348%
2026-06-14	1.14873	1.17892	1.12864	1.17892	+2.510%	7,125	-7.028%
2026-06-13	1.14010	1.15775	1.13827	1.15005	+1.737%	7,123	-4.694%
2026-06-12	1.14412	1.14920	1.12885	1.13042	-0.836%	13,279	-3.039%
2026-06-11	1.10715	1.14393	1.10715	1.13995	+4.150%	47,554	-3.849%
2026-06-10	1.11946	1.13567	1.09172	1.09453	-4.216%	33,981	+0.141%
2026-06-09	1.15639	1.17495	1.13940	1.14271	-2.180%	7,167	-4.082%
2026-06-08	1.16287	1.18521	1.13285	1.16818	+1.033%	26,655	-6.173%
2026-06-07	1.09357	1.16005	1.09019	1.15624	+5.698%	20,609	-5.204%
2026-06-06	1.11062	1.11062	1.05591	1.09391	-0.785%	47,285	+0.197%
2026-06-05	1.15516	1.15517	1.08507	1.10257	-5.360%	33,525	-0.590%
2026-06-04	1.18843	1.20964	1.14757	1.16501	-3.018%	46,701	-5.918%
2026-06-03	1.22432	1.24854	1.19183	1.20127	-0.579%	22,049	-8.757%
2026-06-02	1.29305	1.29305	1.20827	1.20827	-6.790%	34,643	-9.286%
2026-06-01	1.33626	1.33795	1.28110	1.29629	-2.785%	35,603	-15.446%
2026-05-31	1.34112	1.34500	1.32213	1.33343	-0.423%	7,743	-17.801%
2026-05-30	1.33637	1.36278	1.33637	1.33909	+1.191%	19,896	-18.148%
2026-05-29	1.31001	1.33156	1.29638	1.32333	+0.661%	21,847	-17.173%
2026-05-28	1.30886	1.32764	1.26920	1.31464	+0.760%	41,998	-16.626%
2026-05-27	1.33060	1.33673	1.30473	1.30473	-2.031%	35,971	-15.993%
2026-05-26	1.34923	1.35915	1.32884	1.33178	-1.215%	11,413	-17.699%
2026-05-25	1.35334	1.36226	1.34816	1.34816	-0.052%	20,715	-18.699%
2026-05-24	1.35858	1.36891	1.34581	1.34886	-0.753%	19,446	-18.741%
2026-05-23	1.33283	1.37197	1.30706	1.35909	+1.515%	49,151	-19.353%
2026-05-22	1.37094	1.37358	1.33881	1.33881	-2.602%	33,935	-18.131%
2026-05-21	1.38100	1.38306	1.35620	1.37457	+0.384%	12,533	-20.261%
2026-05-20	1.35587	1.37547	1.34889	1.36931	+0.531%	11,849	-19.955%
2026-05-19	1.38592	1.38769	1.35567	1.36208	-1.979%	24,456	-19.530%
2026-05-18	1.39638	1.39977	1.36894	1.38958	-0.719%	19,271	-21.122%
2026-05-17	1.41663	1.42576	1.38159	1.39965	-1.031%	19,086	-21.690%
2026-05-16	1.42906	1.42906	1.40125	1.41423	-1.175%	38,080	-22.497%
2026-05-15	1.49783	1.49974	1.43099	1.43105	-4.778%	16,778	-23.408%
2026-05-14	1.42981	1.54631	1.42779	1.50285	+5.574%	22,572	-27.067%
2026-05-13	1.43756	1.46851	1.41555	1.42351	-1.186%	10,578	-23.002%
2026-05-12	1.48200	1.48200	1.42161	1.44059	-2.166%	7,487	-23.915%
2026-05-11	1.47437	1.48018	1.44552	1.47248	+0.118%	20,005	-25.563%
2026-05-10	1.41726	1.50567	1.41195	1.47075	+3.265%	16,660	-25.475%
2026-05-09	1.42079	1.43339	1.41255	1.42425	+0.363%	41,269	-23.042%
2026-05-08	1.38718	1.42246	1.37732	1.41910	+2.259%	7,975	-22.763%
2026-05-07	1.41353	1.41702	1.38162	1.38775	-2.533%	31,638	-21.018%
2026-05-06	1.41428	1.45629	1.41428	1.42381	+0.569%	30,864	-23.019%
2026-05-05	1.39351	1.41735	1.39351	1.41576	+1.469%	19,778	-22.581%
2026-05-04	1.38394	1.41953	1.38394	1.39526	-0.185%	21,208	-21.443%
2026-05-03	1.39080	1.39896	1.39067	1.39784	+0.184%	5,708	-21.588%
2026-05-02	1.38945	1.39635	1.38521	1.39527	+0.965%	6,685	-21.444%
2026-05-01	1.37277	1.39713	1.36550	1.38194	+0.900%	22,970	-20.686%
2026-04-30	1.38077	1.38077	1.36205	1.36962	-0.079%	22,518	-19.973%
2026-04-29	1.38134	1.40369	1.35048	1.37070	-0.626%	18,578	-20.036%
2026-04-28	1.39128	1.39438	1.37354	1.37934	-1.385%	11,237	-20.537%
2026-04-27	1.43813	1.44175	1.38609	1.39871	-1.991%	10,901	-21.637%
2026-04-26	1.42923	1.43109	1.42712	1.42713	+0.534%	389	-23.198%
2026-04-25	1.41955	1.41955	1.41955	1.41955	-1.558%	32	-22.788%
2026-04-24	1.43904	1.44595	1.42503	1.44201	+0.331%	20,371	-23.990%
2026-04-23	1.42043	1.43954	1.41247	1.43725	+0.560%	12,762	-23.738%
2026-04-22	1.43989	1.46054	1.42925	1.42925	+0.415%	36,756	-23.312%
2026-04-21	1.42854	1.44198	1.41477	1.42335	-0.542%	4,870	-22.994%
2026-04-20	1.39979	1.43639	1.39788	1.43110	+2.667%	37,677	-23.411%
2026-04-19	1.42583	1.44564	1.39393	1.39393	-2.608%	7,619	-21.368%
2026-04-18	1.47284	1.47421	1.43125	1.43125	-3.497%	11,154	-23.419%
2026-04-17	1.44913	1.49606	1.42329	1.48311	+2.107%	27,340	-26.097%
2026-04-16	1.40281	1.46380	1.39448	1.45250	+3.982%	71,349	-24.539%
2026-04-15	1.35877	1.39997	1.35120	1.39688	+2.471%	29,836	-21.534%
2026-04-14	1.36382	1.38924	1.36119	1.36319	-0.920%	36,252	-19.595%
2026-04-13	1.32573	1.37884	1.32048	1.37585	+3.840%	35,130	-20.335%
2026-04-12	1.35436	1.35436	1.32210	1.32497	-3.026%	15,197	-17.276%
2026-04-11	1.35126	1.36912	1.34069	1.36631	+0.754%	7,693	-19.779%
2026-04-10	1.34234	1.36230	1.33750	1.35609	+0.835%	7,367	-19.174%
2026-04-09	1.33466	1.36619	1.32671	1.34486	+0.265%	15,844	-18.499%
2026-04-08	1.37647	1.38523	1.34071	1.34130	-3.328%	16,697	-18.283%
2026-04-07	1.31520	1.39072	1.29495	1.38747	+5.542%	5,655	-21.002%
2026-04-06	1.33797	1.35307	1.31329	1.31461	-0.322%	6,837	-16.624%
2026-04-05	1.31430	1.31886	1.28146	1.31886	+0.426%	20,835	-16.893%
2026-04-04	1.31531	1.31626	1.30757	1.31327	-0.243%	5,164	-16.539%
2026-04-03	1.32118	1.32675	1.31189	1.31647	+0.032%	13,325	-16.742%
2026-04-02	1.35078	1.35078	1.28143	1.31605	-2.382%	5,587	-16.715%
2026-04-01	1.33524	1.36312	1.33237	1.34816	+1.566%	18,962	-18.699%
2026-03-31	1.32518	1.33326	1.31172	1.32737	+0.604%	8,013	-17.425%
2026-03-30	1.34307	1.35944	1.31940	1.31940	-0.187%	12,624	-16.927%
2026-03-29	1.33292	1.33992	1.30299	1.32187	-1.653%	1,322	-17.082%
2026-03-28	1.32743	1.35377	1.32743	1.34409	+0.640%	3,919	-18.453%
2026-03-27	1.36635	1.36996	1.33105	1.33554	-1.759%	9,266	-17.931%
2026-03-26	1.40166	1.40166	1.34155	1.35945	-3.743%	19,424	-19.374%
2026-03-25	1.41618	1.43491	1.40585	1.41232	-0.249%	6,914	-22.392%
2026-03-24	1.41276	1.43240	1.38939	1.41584	-0.957%	29,751	-22.585%
2026-03-23	1.38599	1.46265	1.37065	1.42952	+2.843%	21,099	-23.326%
2026-03-22	1.40001	1.41544	1.37889	1.39000	-1.950%	5,149	-21.146%
2026-03-21	1.44506	1.44925	1.41001	1.41765	-1.901%	2,518	-22.684%
2026-03-20	1.44953	1.46540	1.42997	1.44512	+0.123%	28,834	-24.154%
2026-03-19	1.46065	1.47899	1.42258	1.44335	-1.150%	71,286	-24.061%
2026-03-18	1.53577	1.53577	1.43918	1.46014	-4.556%	23,422	-24.934%
2026-03-17	1.54840	1.60242	1.49684	1.52984	-0.876%	80,309	-28.354%
2026-03-16	1.44743	1.55041	1.44294	1.54336	+6.972%	92,225	-28.982%
2026-03-15	1.40643	1.45279	1.40643	1.44277	+3.262%	6,450	-24.030%
2026-03-14	1.39356	1.39735	1.38881	1.39719	-0.137%	2,765	-21.552%
2026-03-13	1.39993	1.45000	1.39261	1.39910	+1.421%	36,660	-21.659%
2026-03-12	1.37546	1.39288	1.36796	1.37950	-1.414%	3,682	-20.546%
2026-03-11	1.38343	1.39928	1.37239	1.39928	+0.546%	4,955	-21.669%
2026-03-10	1.37584	1.43176	1.37584	1.39168	+1.624%	28,295	-21.241%
2026-03-09	1.34239	1.37250	1.34239	1.36944	+1.743%	1,389	-19.962%
2026-03-08	1.35584	1.36386	1.34433	1.34598	-1.178%	2,257	-18.567%
2026-03-07	1.36745	1.36745	1.35773	1.36203	-0.141%	4,873	-19.527%
2026-03-06	1.40533	1.40533	1.35494	1.36396	-3.082%	9,552	-19.641%
2026-03-05	1.43295	1.44764	1.39857	1.40734	-0.809%	185,223	-22.118%
2026-03-04	1.36440	1.46200	1.35985	1.41882	+5.053%	47,012	-22.748%
2026-03-03	1.38873	1.39130	1.34323	1.35058	-3.784%	15,938	-18.844%
2026-03-02	1.37591	1.40600	1.34344	1.40370	+2.470%	6,307	-21.916%
2026-03-01	1.41842	1.41842	1.36987	1.36987	+0.039%	1,576	-19.987%
2026-02-28	1.35960	1.36933	1.27648	1.36933	+1.081%	100,999	-19.956%
2026-02-27	1.39882	1.42200	1.33947	1.35468	-2.630%	16,866	-19.090%
2026-02-26	1.44273	1.45305	1.39127	1.39127	-2.731%	22,793	-21.218%
2026-02-25	1.34465	1.46938	1.34465	1.43033	+5.255%	17,485	-23.369%
2026-02-24	1.33427	1.36064	1.31686	1.35892	+0.163%	47,622	-19.343%
2026-02-23	1.35256	1.41700	1.33979	1.35671	-2.688%	45,436	-19.211%
2026-02-22	1.42896	1.43103	1.38696	1.39419	-2.945%	7,362	-21.383%
2026-02-21	1.42714	1.44821	1.42714	1.43650	+1.808%	2,155	-23.699%
2026-02-20	1.42058	1.43563	1.38704	1.41099	+0.171%	17,430	-22.319%
2026-02-19	1.42343	1.42433	1.38260	1.40858	-1.191%	74,048	-22.186%
2026-02-18	1.46003	1.48281	1.42556	1.42556	-3.571%	1,098	-23.113%
2026-02-17	1.45556	1.47849	1.43336	1.47835	-0.608%	3,670	-25.859%
2026-02-16	1.48184	1.50818	1.47221	1.48739	+0.128%	9,462	-26.309%
2026-02-15	1.52493	1.65838	1.47084	1.48549	-0.591%	12,657	-26.215%
2026-02-14	1.42999	1.49432	1.42999	1.49432	+6.555%	5,390	-26.651%
2026-02-13	1.36128	1.42352	1.36128	1.40239	+2.370%	5,437	-21.843%
2026-02-12	1.38171	1.39982	1.35148	1.36992	-0.687%	7,989	-19.990%
2026-02-11	1.40571	1.41017	1.34874	1.37939	-1.536%	9,464	-20.540%
2026-02-10	1.43724	1.45101	1.39308	1.40091	-3.285%	8,834	-21.760%
2026-02-09	1.42627	1.45605	1.38169	1.44850	+0.853%	7,200	-24.331%
2026-02-08	1.44159	1.44159	1.43089	1.43625	+0.514%	229	-23.685%
2026-02-07	1.46015	1.47875	1.39101	1.42891	-1.422%	10,139	-23.293%
2026-02-06	1.20920	1.53441	1.14208	1.44952	+17.980%	40,952	-24.384%
2026-02-05	1.47201	1.48212	1.15412	1.22862	-19.370%	22,331	-10.789%
2026-02-04	1.60147	1.60219	1.49638	1.52378	-3.140%	39,766	-28.069%
2026-02-03	1.61672	1.63141	1.53097	1.57318	-3.210%	17,570	-30.328%
2026-02-02	1.59244	1.64477	1.53730	1.62535	+2.156%	39,398	-32.564%
2026-02-01	1.66319	1.67064	1.55722	1.59105	-1.262%	10,839	-31.110%
2026-01-31	1.73720	1.75329	1.50760	1.61139	-6.761%	43,175	-31.980%
2026-01-30	1.80186	1.80186	1.71925	1.72823	-4.086%	30,424	-36.578%
2026-01-29	1.89197	1.89197	1.79893	1.80186	-6.017%	27,395	-39.170%
2026-01-28	1.91810	1.94650	1.89771	1.91721	-0.126%	8,813	-42.830%
2026-01-27	1.89867	1.91962	1.88270	1.91962	+1.116%	11,020	-42.902%
2026-01-26	1.86983	1.93597	1.86983	1.89844	+3.453%	11,183	-42.265%
2026-01-25	1.90882	1.90882	1.81453	1.83508	-4.359%	1,992	-40.271%
2026-01-24	1.92655	1.92674	1.91589	1.91871	-0.479%	565	-42.875%
2026-01-23	1.91640	1.95986	1.89012	1.92795	-0.042%	7,545	-43.148%
2026-01-22	1.96474	1.97945	1.91459	1.92876	-1.714%	8,837	-43.172%
2026-01-21	1.90746	1.98466	1.87633	1.96239	+4.334%	10,187	-44.146%
2026-01-20	1.98479	1.98498	1.88088	1.88088	-5.306%	16,344	-41.726%
2026-01-19	1.96804	2.02708	1.87020	1.98627	-2.311%	23,606	-44.818%
2026-01-18	2.05630	2.05990	2.03326	2.03326	-2.045%	571	-46.093%
2026-01-17	2.05910	2.07892	2.05868	2.07570	+0.038%	288	-47.195%
2026-01-16	2.07791	2.07811	2.03935	2.07491	-0.218%	1,971	-47.175%
2026-01-15	2.10463	2.11346	2.06440	2.07945	-2.369%	3,264	-47.290%
2026-01-14	2.17307	2.17361	2.12164	2.12990	-0.501%	9,834	-48.539%
2026-01-13	2.09540	2.14084	2.08149	2.14063	+3.652%	3,600	-48.797%
2026-01-12	2.03826	2.08292	2.03813	2.06521	+0.107%	3,527	-46.927%
2026-01-11	2.09199	2.09199	2.05422	2.06301	-1.390%	242	-46.870%
2026-01-10	2.09217	2.09229	2.09209	2.09209	+0.265%	137	-47.609%
2026-01-09	2.09118	2.13492	2.08508	2.08656	-2.003%	626	-47.470%
2026-01-08	2.11443	2.12921	2.09014	2.12921	-2.688%	1,460	-48.522%
2026-01-07	2.28954	2.30374	2.18802	2.18802	-5.239%	3,488	-49.906%
2026-01-06	2.33551	2.38446	2.21855	2.30900	-1.327%	17,215	-52.531%
2026-01-05	2.11563	2.34506	2.11563	2.34006	+13.238%	13,325	-53.161%
2026-01-04	2.02596	2.06649	2.02596	2.06649	+3.336%	76	-46.960%
2026-01-03	2.02807	2.04169	1.99338	1.99978	-1.304%	762	-45.190%
2026-01-02	1.87261	2.02765	1.87261	2.02620	+10.729%	13,591	-45.905%
2025-12-31	1.87598	1.87876	1.81285	1.82988	-2.536%	1,849	-40.102%
2025-12-30	1.86248	1.88179	1.86124	1.87749	+0.025%	6,567	-41.620%
2025-12-29	1.88224	1.91582	1.86758	1.87703	+0.457%	2,047	-41.606%
2025-12-28	1.87077	1.87617	1.86831	1.86849	-0.484%	260	-41.339%
2025-12-27	1.84690	1.87757	1.84690	1.87757	+0.967%	1,975	-41.623%
2025-12-26	1.86201	1.87676	1.84600	1.85958	+1.471%	1,011	-41.058%
2025-12-25	1.88723	1.88723	1.83263	1.83263	-1.783%	140	-40.191%
2025-12-24	1.85855	1.87094	1.85855	1.86590	-1.298%	569	-41.258%
2025-12-23	1.90609	1.90609	1.87780	1.89043	-0.898%	970	-42.020%
2025-12-22	1.92857	1.94008	1.90756	1.90756	-0.050%	1,912	-42.541%
2025-12-21	1.93088	1.93454	1.90454	1.90852	-1.359%	2,732	-42.570%
2025-12-20	1.89507	1.95688	1.89507	1.93482	+1.482%	8,653	-43.350%
2025-12-19	1.78315	1.92002	1.77534	1.90656	+5.135%	11,951	-42.511%
2025-12-18	1.85978	1.92494	1.80429	1.81344	-2.502%	4,328	-39.559%
2025-12-17	1.93420	1.97318	1.85997	1.85997	-3.630%	5,964	-41.071%
2025-12-16	1.86769	1.94769	1.86136	1.93003	+2.320%	3,331	-43.210%
2025-12-15	1.98306	2.00210	1.88076	1.88627	-3.620%	104,137	-41.892%
2025-12-14	2.03051	2.03182	1.95634	1.95712	-3.190%	9,043	-43.996%
2025-12-13	2.02181	2.04093	2.01989	2.02161	+1.257%	813	-45.782%
2025-12-12	2.03692	2.04194	1.97088	1.99651	-1.702%	9,996	-45.101%
2025-12-11	2.04427	2.04951	1.98084	2.03108	-0.480%	10,307	-46.035%
2025-12-10	2.08752	2.10527	2.04086	2.04087	-3.268%	13,913	-46.294%
2025-12-09	2.06057	2.15526	2.04564	2.10982	+1.302%	12,506	-48.049%
2025-12-08	2.06511	2.10152	2.06511	2.08271	+2.421%	4,270	-47.373%
2025-12-07	2.02988	2.10419	1.99896	2.03348	+0.349%	5,597	-46.099%
2025-12-06	2.03892	2.04943	2.01980	2.02641	-0.623%	10,913	-45.911%
2025-12-05	2.10965	2.10965	2.01630	2.03911	-2.723%	5,698	-46.248%
2025-12-04	2.20314	2.20314	2.07309	2.09619	-4.917%	9,488	-47.711%
2025-12-03	2.18430	2.20533	2.14675	2.20460	+2.199%	8,891	-50.283%
2025-12-02	2.01781	2.17370	1.99792	2.15716	+6.616%	8,525	-49.189%
2025-12-01	2.15863	2.15863	1.98708	2.02329	-6.049%	10,644	-45.827%
2025-11-30	2.20309	2.20552	2.15357	2.15357	-2.202%	1,853	-49.105%
2025-11-29	2.18037	2.21804	2.17950	2.20207	+1.057%	642	-50.225%
2025-11-28	2.21534	2.26633	2.16249	2.17903	-1.046%	6,312	-49.699%
2025-11-27	2.22284	2.23339	2.17700	2.20206	-1.242%	1,398	-50.225%
2025-11-26	2.20497	2.24680	2.14482	2.22975	+1.114%	7,078	-50.843%
2025-11-25	2.23836	2.25448	2.16565	2.20519	-1.028%	7,090	-50.296%
2025-11-24	2.04636	2.27424	2.03509	2.22809	+8.913%	7,892	-50.807%
2025-11-23	1.95310	2.07913	1.95154	2.04576	+4.867%	15,085	-46.422%
2025-11-22	1.95179	1.96405	1.89648	1.95082	+0.124%	18,643	-43.815%
2025-11-21	2.01375	2.01375	1.82886	1.94841	-2.665%	21,918	-43.745%
2025-11-20	2.11040	2.13644	1.99259	2.00176	-5.084%	7,099	-45.245%
2025-11-19	2.20418	2.20842	2.03826	2.10899	-4.534%	12,758	-48.029%
2025-11-18	2.16692	2.23731	2.11959	2.20915	+2.365%	12,940	-50.385%
2025-11-17	2.21246	2.28400	2.12345	2.15812	-2.661%	16,388	-49.212%
2025-11-16	2.21148	2.26898	2.16311	2.21711	-0.863%	3,605	-50.563%
2025-11-15	2.26079	2.29599	2.21240	2.23642	-0.902%	9,702	-50.990%
2025-11-14	2.31353	2.33538	2.23676	2.25678	-2.642%	17,235	-51.432%
2025-11-13	2.39913	2.51633	2.28549	2.31803	-1.960%	10,240	-52.715%
2025-11-12	2.39849	2.44521	2.33041	2.36438	-1.144%	3,908	-53.642%
2025-11-11	2.46464	2.46464	2.39174	2.39174	-5.183%	864	-54.173%
2025-11-10	2.41486	2.55904	2.41486	2.52249	+6.998%	15,214	-56.548%
2025-11-09	2.24274	2.36349	2.24274	2.35752	+1.987%	1,974	-53.507%
2025-11-08	2.32567	2.32567	2.31159	2.31159	-1.257%	2,109	-52.584%
2025-11-07	2.23040	2.34102	2.18140	2.34102	+5.523%	4,570	-53.180%
2025-11-06	2.33208	2.37667	2.21177	2.21850	-5.620%	5,639	-50.594%
2025-11-05	2.19655	2.37002	2.11355	2.35060	+6.497%	8,044	-53.371%
2025-11-04	2.31202	2.31202	2.08721	2.20719	-3.426%	9,816	-50.341%
2025-11-03	2.51935	2.51935	2.26747	2.28549	-9.983%	17,416	-52.042%
2025-11-02	2.51653	2.53904	2.51653	2.53896	+0.934%	589	-56.830%
2025-10-31	2.48026	2.52587	2.48026	2.51547	+5.603%	5,350	-56.427%
2025-10-30	2.48042	2.48042	2.38200	2.38200	-8.765%	1,810	-53.985%
2025-10-29	2.60776	2.65864	2.56125	2.61085	+1.108%	6,289	-58.019%
2025-10-28	2.63430	2.67888	2.58224	2.58224	-2.386%	3,874	-57.554%
2025-10-27	2.68180	2.68180	2.64537	2.64537	-0.226%	187	-58.566%
2025-10-26	2.63669	2.65544	2.63669	2.65135	+0.539%	1,066	-58.660%
2025-10-25	2.54537	2.63714	2.54238	2.63714	+5.209%	698	-58.437%
2025-10-24	2.48766	2.50658	2.46764	2.50658	+4.638%	451	-56.272%
2025-10-23	2.41000	2.42921	2.39547	2.39547	-0.571%	3,327	-54.244%
2025-10-22	2.42607	2.42952	2.40923	2.40923	-2.458%	1,614	-54.505%
2025-10-21	2.41749	2.52063	2.41749	2.46995	+0.407%	1,615	-55.624%
2025-10-20	2.46409	2.46409	2.45995	2.45995	+2.073%	24,530	-55.443%
2025-10-19	2.33626	2.41000	2.33626	2.41000	+2.253%	2,433	-54.520%
2025-10-18	2.32802	2.36171	2.32802	2.35690	+2.606%	9,146	-53.495%
2025-10-17	2.33683	2.38589	2.19497	2.29703	-1.183%	9,208	-52.283%
2025-10-16	2.42013	2.45521	2.28656	2.32452	-2.940%	34,776	-52.847%
2025-10-15	2.49842	2.49842	2.38092	2.39493	-3.545%	1,245	-54.234%
2025-10-14	2.44646	2.53152	2.40540	2.48295	-5.411%	3,039	-55.856%
2025-10-13	2.55613	2.62500	2.55613	2.62500	+4.072%	10,004	-58.245%
2025-10-12	2.35176	2.54000	2.35176	2.52230	+6.895%	30,556	-56.545%
2025-10-11	2.29463	2.50326	2.29461	2.35960	-1.108%	6,904	-53.548%
2025-10-10	2.79329	2.82763	1.44008	2.38603	-15.092%	20,249	-54.063%
2025-10-09	2.87661	2.87662	2.77899	2.81013	-2.732%	22,870	-60.996%
2025-10-08	2.87152	2.91417	2.83300	2.88907	+0.816%	6,188	-62.061%
2025-10-07	2.99212	2.99212	2.86065	2.86569	-5.330%	1,480	-61.752%
2025-10-06	2.95740	3.02704	2.95740	3.02704	+2.011%	4,719	-63.791%
2025-10-05	3.02871	3.04966	2.96227	2.96738	+0.329%	3,407	-63.063%
2025-10-04	2.98246	2.99518	2.94462	2.95765	-2.683%	402	-62.941%
2025-10-03	3.02636	3.08465	3.02498	3.03920	+0.098%	2,787	-63.936%
2025-10-02	2.95182	3.08853	2.95182	3.03622	+3.170%	4,913	-63.900%
2025-10-01	2.83219	2.94292	2.83219	2.94292	+4.482%	1,211	-62.756%
2025-09-30	2.88218	2.88218	2.81669	2.81669	-2.249%	2,080	-61.087%
2025-09-29	2.85751	2.90482	2.85751	2.88150	+3.815%	1,881	-61.962%
2025-09-26	2.77116	2.79928	2.71300	2.77561	+1.300%	2,008	-60.511%
2025-09-25	2.93280	2.93280	2.73998	2.73998	-6.635%	11,323	-59.997%
2025-09-24	2.81022	2.94666	2.81022	2.93471	+3.006%	3,466	-62.652%
2025-09-23	2.86487	2.86792	2.84021	2.84906	+0.631%	3,252	-61.529%
2025-09-22	2.92232	2.92235	2.79813	2.83120	-4.917%	12,214	-61.286%
2025-09-21	2.97013	2.97762	2.97000	2.97762	+0.054%	571	-63.190%
2025-09-20	2.97698	2.97840	2.97600	2.97600	-1.857%	3,995	-63.170%
2025-09-19	3.06498	3.06498	3.03231	3.03231	-1.185%	1,000	-63.854%
2025-09-18	3.06868	3.06868	3.06868	3.06868	+1.179%	26	-64.282%
2025-09-17	3.02828	3.04083	3.00817	3.03293	-0.350%	4,609	-63.861%
2025-09-16	2.98276	3.04358	2.98276	3.04358	+1.769%	1,149	-63.987%
2025-09-15	2.97803	3.03097	2.97707	2.99067	-2.176%	7,412	-63.350%
2025-09-14	3.02250	3.05719	3.02204	3.05719	-1.859%	5,873	-64.148%
2025-09-13	3.09383	3.18168	3.09294	3.11510	-0.003%	5,294	-64.814%
2025-09-12	3.04160	3.11520	3.03960	3.11520	+2.110%	5,348	-64.815%
2025-09-11	2.98968	3.05083	2.98968	3.05083	+1.110%	1,474	-64.073%
2025-09-10	2.94724	3.01734	2.94060	3.01734	+2.168%	7,395	-63.674%
2025-09-09	2.95542	3.02819	2.95200	2.95332	-0.880%	4,058	-62.887%
2025-09-08	2.88208	2.98007	2.87687	2.97955	+3.762%	1,626	-63.214%
2025-09-07	2.82965	2.92007	2.82530	2.87153	+2.189%	478	-61.830%
2025-09-06	2.81186	2.81186	2.80056	2.81001	-1.236%	38	-60.994%
2025-09-05	2.79287	2.87889	2.78812	2.84518	+1.574%	3,148	-61.476%
2025-09-04	2.83825	2.85164	2.78654	2.80109	-1.466%	2,142	-60.870%
2025-09-03	2.83519	2.88482	2.81614	2.84276	-0.008%	14,867	-61.443%
2025-09-02	2.76235	2.84499	2.76235	2.84298	+3.047%	3,789	-61.446%
2025-09-01	2.76789	2.80943	2.71148	2.75892	-1.047%	3,063	-60.272%
2025-08-31	2.83939	2.86734	2.78811	2.78811	-0.988%	1,360	-60.688%
2025-08-30	2.80281	2.81611	2.77006	2.81592	+1.409%	1,222	-61.076%
2025-08-29	2.94565	2.94565	2.77679	2.77679	-5.912%	2,953	-60.527%
2025-08-28	3.00266	3.01891	2.95126	2.95126	-0.651%	2,417	-62.861%
2025-08-27	3.00688	3.04323	2.97000	2.97059	-2.116%	4,133	-63.103%
2025-08-26	2.87866	3.06052	2.86284	3.03482	+7.303%	1,599	-63.884%
2025-08-25	2.98001	3.01282	2.82827	2.82827	-6.143%	22,618	-61.246%
2025-08-24	3.04888	3.10510	3.00492	3.01337	-0.859%	3,850	-63.626%
2025-08-23	3.05996	3.06896	2.97925	3.03949	-1.307%	11,629	-63.939%
2025-08-22	2.86099	3.10124	2.78831	3.07974	+7.006%	10,542	-64.410%
2025-08-21	2.91276	2.92214	2.86350	2.87810	-1.498%	7,881	-61.917%
2025-08-20	2.86714	2.93363	2.83676	2.92188	+1.847%	6,863	-62.488%
2025-08-19	3.05661	3.07896	2.86890	2.86890	-6.251%	4,014	-61.795%
2025-08-18	3.05435	3.07087	2.96165	3.06018	-1.348%	9,118	-64.183%
2025-08-17	3.08923	3.14783	3.08923	3.10199	-0.007%	120	-64.666%
2025-08-16	3.09552	3.14331	3.09552	3.10222	+0.944%	2,008	-64.668%
2025-08-15	3.08641	3.12448	3.00645	3.07321	-0.195%	11,762	-64.335%
2025-08-14	3.29056	3.34935	3.05429	3.07921	-6.256%	20,659	-64.404%
2025-08-13	3.26016	3.33875	3.21746	3.28470	+0.253%	14,067	-66.631%
2025-08-12	3.14892	3.28948	3.11972	3.27640	+4.286%	4,856	-66.547%
2025-08-11	3.25091	3.32317	3.12684	3.14174	-1.662%	7,570	-65.113%
2025-08-10	3.23178	3.26350	3.16374	3.19484	-0.941%	4,139	-65.692%
2025-08-09	3.28551	3.32914	3.22378	3.22518	-1.856%	3,403	-66.015%
2025-08-08	3.29140	3.37441	3.21983	3.28617	-1.085%	7,168	-66.646%
2025-08-07	2.98839	3.32222	2.98463	3.32222	+10.917%	11,124	-67.008%
2025-08-06	2.93459	3.00300	2.93419	2.99522	+1.781%	7,686	-63.406%
2025-08-05	3.08815	3.08815	2.94281	2.94281	-4.307%	1,170	-62.754%
2025-08-04	2.97039	3.08174	2.97039	3.07526	+4.367%	1,838	-64.358%
2025-08-03	2.77168	2.95503	2.73536	2.94657	+6.158%	6,522	-62.802%
2025-08-02	2.95077	2.99876	2.74353	2.77564	-5.245%	6,448	-60.511%
2025-08-01	3.01866	3.04275	2.89628	2.92929	-3.666%	26,350	-62.582%
2025-07-31	3.12276	3.17747	3.04076	3.04077	-1.736%	12,800	-63.954%
2025-07-30	3.12536	3.14635	3.01396	3.09448	-1.276%	10,765	-64.580%
2025-07-29	3.16029	3.16707	3.08123	3.13448	+0.210%	5,512	-65.032%
2025-07-28	3.23725	3.31257	3.12416	3.12790	-3.321%	4,973	-64.958%
2025-07-27	3.19358	3.24287	3.17396	3.23534	+1.353%	4,228	-66.122%
2025-07-26	3.13762	3.21080	3.13762	3.19215	+1.908%	323	-65.664%
2025-07-25	3.13442	3.15389	3.00128	3.13239	-0.357%	22,595	-65.009%
2025-07-24	3.17538	3.24653	2.96845	3.14362	-1.044%	110,917	-65.134%
2025-07-23	3.51894	3.51894	3.06340	3.17677	-10.613%	47,914	-65.497%
2025-07-22	3.49654	3.57344	3.43549	3.55394	+0.034%	14,468	-69.159%
2025-07-21	3.44661	3.64269	3.41579	3.55272	+3.016%	47,270	-69.148%
2025-07-20	3.41534	3.53909	3.40280	3.44871	+0.934%	12,112	-68.218%
2025-07-19	3.43304	3.47185	3.36249	3.41679	-0.086%	8,969	-67.921%
2025-07-18	3.49779	3.65786	3.35823	3.41973	-2.327%	412,023	-67.949%
2025-07-17	3.06396	3.54874	3.00278	3.50120	+15.048%	82,530	-68.694%
2025-07-16	2.92133	3.08800	2.88623	3.04325	+4.386%	108,639	-63.984%
2025-07-15	2.95019	2.95463	2.81552	2.91537	-1.435%	134,628	-62.404%
2025-07-14	2.83290	3.02809	2.82219	2.95780	+4.406%	276,136	-62.943%
2025-07-13	2.72620	2.87424	2.72620	2.83297	+3.462%	198,012	-61.310%
2025-07-12	2.73127	2.84601	2.68476	2.73818	+0.114%	154,810	-59.971%
2025-07-11	2.51672	2.96000	2.51672	2.73505	+7.886%	275,552	-59.925%
2025-07-10	2.42168	2.56007	2.42168	2.53514	+5.177%	37,223	-56.765%
2025-07-09	2.32339	2.42039	2.32156	2.41035	+4.163%	11,794	-54.527%
2025-07-08	2.26423	2.31602	2.25755	2.31402	+1.632%	4,235	-52.634%
2025-07-07	2.26346	2.34425	2.25844	2.27686	-0.065%	4,876	-51.860%
2025-07-06	2.23217	2.28609	2.22585	2.27835	+2.768%	3,718	-51.892%
2025-07-05	2.22043	2.22043	2.20172	2.21698	-0.010%	1,093	-50.560%
2025-07-04	2.26144	2.26431	2.20492	2.21721	-2.015%	4,162	-50.565%
2025-07-03	2.23414	2.30387	2.21820	2.26280	+1.119%	9,565	-51.561%
2025-07-02	2.17341	2.26425	2.16412	2.23777	+2.965%	33,775	-51.020%
2025-07-01	2.24397	2.24397	2.15242	2.17333	-3.150%	17,297	-49.567%

.dark-mode .BqQ5Px{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqQ5Px{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tethercrypto Bitstamp

XRPUSDT
XRP / Tether
crypto Bitstamp