XRPUSDT
XRP / Tether USD
cryptoBitstamp
Real-timeOct 22, 2026 11:23:35 PM EDT
1.318USDT-1.927%(-0.026)903,752XRP1,206,675USDT
XRPUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3186 | 1.3186 | 1.3180 | 1.3180 | +0.935% | 5,038 | 0.000% |
| 2026-10-22 | 1.3659 | 1.3689 | 1.2994 | 1.3058 | -4.213% | 1,400,381 | +0.935% |
| 2026-10-21 | 1.3352 | 1.3986 | 1.3343 | 1.3632 | +2.067% | 4,210,025 | -3.317% |
| 2026-10-20 | 1.2959 | 1.3458 | 1.2895 | 1.3356 | +2.008% | 2,847,390 | -1.318% |
| 2026-10-19 | 1.3046 | 1.3190 | 1.2959 | 1.3093 | +0.450% | 68,842 | +0.663% |
| 2026-10-18 | 1.2944 | 1.3049 | 1.2573 | 1.3034 | +0.730% | 435,360 | +1.116% |
| 2026-10-17 | 1.3063 | 1.3081 | 1.2848 | 1.2940 | -1.239% | 245,827 | +1.855% |
| 2026-10-16 | 1.3369 | 1.3536 | 1.2896 | 1.3102 | -2.271% | 2,024,518 | +0.593% |
| 2026-10-15 | 1.2900 | 1.3407 | 1.2900 | 1.3407 | +0.625% | 88,738 | -1.691% |
| 2026-10-14 | 1.3778 | 1.3873 | 1.3208 | 1.3323 | -2.745% | 363,757 | -1.076% |
| 2026-10-13 | 1.3322 | 1.3808 | 1.3210 | 1.3699 | +2.089% | 87,485 | -3.791% |
| 2026-10-12 | 1.4046 | 1.4176 | 1.3419 | 1.3419 | -4.774% | 136,191 | -1.782% |
| 2026-10-11 | 1.3943 | 1.4202 | 1.3894 | 1.4092 | +0.315% | 47,794 | -6.470% |
| 2026-10-10 | 1.4077 | 1.4105 | 1.4027 | 1.4048 | +0.867% | 14,026 | -6.176% |
| 2026-10-09 | 1.3811 | 1.4062 | 1.3781 | 1.3927 | +0.765% | 392,919 | -5.363% |
| 2026-10-08 | 1.4233 | 1.4316 | 1.3207 | 1.3821 | -2.757% | 562,966 | -4.639% |
| 2026-10-07 | 1.4966 | 1.4966 | 1.4161 | 1.4213 | -5.161% | 169,863 | -7.268% |
| 2026-10-06 | 1.5066 | 1.5198 | 1.4356 | 1.4986 | -0.301% | 41,245 | -12.054% |
| 2026-10-05 | 1.5181 | 1.5261 | 1.4906 | 1.5032 | -1.457% | 305,610 | -12.319% |
| 2026-10-04 | 1.4871 | 1.5254 | 1.4871 | 1.5254 | +2.528% | 26,453 | -13.596% |
| 2026-10-03 | 1.4873 | 1.4924 | 1.4841 | 1.4878 | +1.041% | 73,432 | -11.412% |
| 2026-10-02 | 1.4929 | 1.5432 | 1.4593 | 1.4725 | -1.348% | 502,887 | -10.489% |
| 2026-10-01 | 1.4907 | 1.5094 | 1.4772 | 1.4926 | -0.056% | 475,302 | -11.696% |
| 2026-09-30 | 1.4906 | 1.5436 | 1.4874 | 1.4934 | -0.162% | 206,919 | -11.745% |
| 2026-09-29 | 1.4961 | 1.5526 | 1.4663 | 1.4958 | -0.120% | 88,247 | -11.888% |
| 2026-09-28 | 1.5151 | 1.5169 | 1.4793 | 1.4976 | -1.236% | 77,870 | -11.993% |
| 2026-09-27 | 1.5195 | 1.5425 | 1.5062 | 1.5164 | -0.183% | 80,553 | -13.081% |
| 2026-09-26 | 1.5661 | 1.5777 | 1.5188 | 1.5191 | -3.276% | 90,146 | -13.240% |
| 2026-09-25 | 1.5456 | 1.6182 | 1.5259 | 1.5706 | +2.085% | 338,106 | -16.082% |
| 2026-09-24 | 1.4974 | 1.5469 | 1.4546 | 1.5385 | +2.638% | 846,738 | -14.332% |
| 2026-09-23 | 1.5853 | 1.6541 | 1.4836 | 1.4990 | -4.817% | 287,312 | -12.072% |
| 2026-09-22 | 1.5395 | 1.5980 | 1.4948 | 1.5748 | +2.737% | 3,510,624 | -16.308% |
| 2026-09-21 | 1.4130 | 1.5675 | 1.4067 | 1.5329 | +8.649% | 3,136,623 | -14.017% |
| 2026-09-20 | 1.4079 | 1.4148 | 1.3707 | 1.4108 | +0.048% | 4,147,475 | -6.580% |
| 2026-09-19 | 1.3976 | 1.4480 | 1.3945 | 1.4102 | +0.908% | 3,033,478 | -6.536% |
| 2026-09-18 | 1.2969 | 1.4140 | 1.2931 | 1.3975 | +7.789% | 7,181,981 | -5.687% |
| 2026-09-17 | 1.2992 | 1.3192 | 1.2868 | 1.2965 | -0.236% | 4,909,191 | +1.658% |
| 2026-09-16 | 1.2855 | 1.3148 | 1.2502 | 1.2996 | +1.030% | 1,488,091 | +1.418% |
| 2026-09-15 | 1.4215 | 1.4432 | 1.2656 | 1.2863 | -9.676% | 2,726,567 | +2.463% |
| 2026-09-14 | 1.3383 | 1.4892 | 1.3383 | 1.4241 | +6.075% | 41,847 | -7.452% |
| 2026-09-13 | 1.3644 | 1.3647 | 1.3366 | 1.3426 | -1.680% | 8,366 | -1.829% |
| 2026-09-12 | 1.3618 | 1.3721 | 1.3615 | 1.3655 | +0.815% | 35,869 | -3.479% |
| 2026-09-11 | 1.3351 | 1.4250 | 1.3219 | 1.3545 | +1.484% | 29,142 | -2.692% |
| 2026-09-10 | 1.3938 | 1.3938 | 1.3323 | 1.3346 | -4.128% | 26,820 | -1.248% |
| 2026-09-09 | 1.4197 | 1.4396 | 1.3825 | 1.3921 | -1.748% | 8,711 | -5.324% |
| 2026-09-08 | 1.3985 | 1.4429 | 1.3825 | 1.4169 | +1.426% | 56,098 | -6.979% |
| 2026-09-07 | 1.4252 | 1.4252 | 1.3798 | 1.3970 | -1.940% | 6,300 | -5.652% |
| 2026-09-06 | 1.4182 | 1.4246 | 1.4036 | 1.4246 | +0.426% | 6,016 | -7.482% |
| 2026-09-05 | 1.3982 | 1.4215 | 1.3964 | 1.4185 | +1.448% | 7,953 | -7.088% |
| 2026-09-04 | 1.4527 | 1.4613 | 1.3973 | 1.3983 | -3.919% | 21,081 | -5.742% |
| 2026-09-03 | 1.3521 | 1.4807 | 1.3418 | 1.4553 | +8.368% | 33,358 | -9.436% |
| 2026-09-02 | 1.3537 | 1.3540 | 1.3128 | 1.3429 | -0.744% | 13,050 | -1.857% |
| 2026-09-01 | 1.3915 | 1.3915 | 1.3398 | 1.3530 | -2.648% | 24,849 | -2.587% |
| 2026-08-31 | 1.3684 | 1.3898 | 1.3461 | 1.3898 | +3.832% | 12,005 | -5.166% |
| 2026-08-30 | 1.3932 | 1.4319 | 1.3385 | 1.3385 | -4.159% | 11,940 | -1.532% |
| 2026-08-29 | 1.3772 | 1.3966 | 1.3772 | 1.3966 | +1.168% | 2,845 | -5.627% |
| 2026-08-28 | 1.4555 | 1.4555 | 1.3649 | 1.3805 | -4.909% | 51,309 | -4.525% |
| 2026-08-27 | 1.4093 | 1.4712 | 1.3928 | 1.4517 | +2.010% | 29,603 | -9.212% |
| 2026-08-26 | 1.4254 | 1.4493 | 1.3608 | 1.4231 | -0.407% | 103,051 | -7.387% |
| 2026-08-25 | 1.5087 | 1.5447 | 1.4119 | 1.4289 | -3.481% | 65,073 | -7.764% |
| 2026-08-24 | 1.5084 | 1.5282 | 1.4545 | 1.4805 | -3.379% | 51,135 | -10.975% |
| 2026-08-23 | 1.4898 | 1.5452 | 1.4405 | 1.5323 | +4.018% | 37,794 | -13.983% |
| 2026-08-22 | 1.4290 | 1.6995 | 1.4231 | 1.4731 | +1.673% | 100,098 | -10.527% |
| 2026-08-21 | 1.2915 | 1.4728 | 1.2914 | 1.4488 | +14.118% | 83,248 | -9.030% |
| 2026-08-20 | 1.1093 | 1.3335 | 1.0940 | 1.2696 | +14.825% | 47,628 | +3.813% |
| 2026-08-19 | 0.9997 | 1.1313 | 0.9997 | 1.1057 | +10.391% | 58,645 | +19.204% |
| 2026-08-18 | 1.0029 | 1.0041 | 0.9905 | 1.0016 | +0.113% | 6,969 | +31.591% |
| 2026-08-17 | 0.9931 | 1.0059 | 0.9886 | 1.0005 | +0.745% | 27,952 | +31.739% |
| 2026-08-16 | 1.0017 | 1.0021 | 0.9913 | 0.9931 | -0.546% | 39,975 | +32.721% |
| 2026-08-15 | 0.9994 | 1.0062 | 0.9985 | 0.9985 | -0.061% | 5,778 | +31.997% |
| 2026-08-14 | 1.0107 | 1.0107 | 0.9926 | 0.9991 | -1.051% | 3,162 | +31.916% |
| 2026-08-13 | 1.0040 | 1.0123 | 0.9998 | 1.0097 | +0.474% | 3,204 | +30.530% |
| 2026-08-12 | 1.0200 | 1.0251 | 1.0050 | 1.0050 | -1.944% | 8,525 | +31.148% |
| 2026-08-11 | 1.0111 | 1.0249 | 0.9965 | 1.0249 | +1.247% | 48,101 | +28.599% |
| 2026-08-10 | 1.0373 | 1.0373 | 1.0099 | 1.0123 | -2.985% | 28,134 | +30.202% |
| 2026-08-09 | 1.0370 | 1.0434 | 1.0352 | 1.0434 | +0.035% | 15,572 | +26.315% |
| 2026-08-08 | 1.0305 | 1.0471 | 1.0305 | 1.0431 | +1.855% | 3,290 | +26.360% |
| 2026-08-07 | 1.0370 | 1.0388 | 1.0137 | 1.0240 | -1.064% | 43,867 | +28.705% |
| 2026-08-06 | 1.0525 | 1.0583 | 1.0334 | 1.0351 | -2.748% | 18,151 | +27.336% |
| 2026-08-05 | 1.0675 | 1.0707 | 1.0588 | 1.0643 | -1.222% | 36,664 | +23.836% |
| 2026-08-04 | 1.0726 | 1.0816 | 1.0713 | 1.0775 | +0.203% | 13,140 | +22.322% |
| 2026-08-03 | 1.0768 | 1.0840 | 1.0653 | 1.0753 | -1.565% | 3,962 | +22.570% |
| 2026-08-02 | 1.0622 | 1.0926 | 1.0614 | 1.0924 | +2.986% | 9,603 | +20.652% |
| 2026-08-01 | 1.0559 | 1.0609 | 1.0494 | 1.0607 | -0.362% | 9,468 | +24.254% |
| 2026-07-31 | 1.0842 | 1.0874 | 1.0589 | 1.0646 | -2.128% | 67,915 | +23.805% |
| 2026-07-30 | 1.0740 | 1.0919 | 1.0702 | 1.0877 | +1.339% | 3,250 | +21.170% |
| 2026-07-29 | 1.0758 | 1.0894 | 1.0646 | 1.0734 | +0.857% | 6,141 | +22.792% |
| 2026-07-28 | 1.0628 | 1.0661 | 1.0473 | 1.0642 | -0.035% | 24,580 | +23.844% |
| 2026-07-27 | 1.1052 | 1.1072 | 1.0643 | 1.0646 | -3.482% | 3,424 | +23.801% |
| 2026-07-26 | 1.1024 | 1.1030 | 1.1024 | 1.1030 | -0.427% | 451 | +19.490% |
| 2026-07-25 | 1.0931 | 1.1078 | 1.0902 | 1.1078 | +1.677% | 920 | +18.980% |
| 2026-07-24 | 1.1076 | 1.1076 | 1.0878 | 1.0895 | -1.916% | 4,819 | +20.975% |
| 2026-07-23 | 1.1354 | 1.1367 | 1.1024 | 1.1108 | -2.667% | 1,389 | +18.657% |
| 2026-07-22 | 1.1366 | 1.1523 | 1.1350 | 1.1412 | -0.167% | 23,645 | +15.493% |
| 2026-07-21 | 1.1141 | 1.1624 | 1.1115 | 1.1431 | +2.911% | 6,841 | +15.300% |
| 2026-07-20 | 1.1071 | 1.1195 | 1.0870 | 1.1108 | +0.997% | 9,143 | +18.656% |
| 2026-07-19 | 1.0973 | 1.0998 | 1.0900 | 1.0998 | +1.010% | 496 | +19.840% |
| 2026-07-17 | 1.0891 | 1.0900 | 1.0750 | 1.0888 | -0.851% | 2,504 | +21.051% |
| 2026-07-16 | 1.1129 | 1.1176 | 1.0918 | 1.0981 | -1.598% | 10,852 | +20.020% |
| 2026-07-15 | 1.1056 | 1.1244 | 1.1053 | 1.1160 | +0.315% | 1,797 | +18.102% |
| 2026-07-14 | 1.0674 | 1.1130 | 1.0674 | 1.1125 | +4.461% | 10,459 | +18.474% |
| 2026-07-13 | 1.0971 | 1.0984 | 1.0592 | 1.0650 | -2.240% | 4,338 | +23.759% |
| 2026-07-12 | 1.0953 | 1.1037 | 1.0891 | 1.0894 | -1.963% | 966 | +20.987% |
| 2026-07-11 | 1.1053 | 1.1155 | 1.1037 | 1.1112 | +0.990% | 1,873 | +18.613% |
| 2026-07-10 | 1.0914 | 1.1141 | 1.0911 | 1.1003 | +0.294% | 2,790 | +19.787% |
| 2026-07-09 | 1.0873 | 1.1004 | 1.0851 | 1.0971 | +0.587% | 2,532 | +20.138% |
| 2026-07-08 | 1.1000 | 1.1000 | 1.0774 | 1.0907 | -2.449% | 2,509 | +20.843% |
| 2026-07-07 | 1.1323 | 1.1333 | 1.1086 | 1.1180 | -3.003% | 1,951 | +17.884% |
| 2026-07-06 | 1.1584 | 1.1584 | 1.1109 | 1.1527 | -1.186% | 2,363 | +14.344% |
| 2026-07-05 | 1.1434 | 1.1667 | 1.1284 | 1.1665 | -0.088% | 1,948 | +12.988% |
| 2026-07-04 | 1.1451 | 1.1803 | 1.1394 | 1.1675 | +2.826% | 3,777 | +12.888% |
| 2026-07-03 | 1.0884 | 1.1392 | 1.0884 | 1.1354 | +4.852% | 2,387 | +16.078% |
| 2026-07-02 | 1.0579 | 1.1041 | 1.0579 | 1.0829 | +1.080% | 1,661 | +21.710% |
| 2026-07-01 | 1.0246 | 1.0713 | 1.0246 | 1.0713 | +2.305% | 3,016 | +23.025% |
| 2026-06-30 | 1.0494 | 1.0494 | 1.0292 | 1.0472 | -1.556% | 70,879 | +25.861% |
| 2026-06-29 | 1.0529 | 1.0650 | 1.0430 | 1.0637 | +2.163% | 2,367 | +23.902% |
| 2026-06-28 | 1.0498 | 1.0557 | 1.0412 | 1.0412 | -0.836% | 1,443 | +26.582% |
| 2026-06-27 | 1.0624 | 1.0745 | 1.0477 | 1.0500 | -0.233% | 581 | +25.524% |
| 2026-06-26 | 1.0191 | 1.0525 | 1.0134 | 1.0525 | +1.941% | 1,487 | +25.232% |
| 2026-06-25 | 1.0764 | 1.0892 | 1.0187 | 1.0324 | -4.135% | 20,909 | +27.662% |
| 2026-06-24 | 1.1122 | 1.1124 | 1.0502 | 1.0769 | -2.527% | 104,933 | +22.384% |
| 2026-06-23 | 1.1298 | 1.1303 | 1.0943 | 1.1049 | -1.980% | 26,525 | +19.291% |
| 2026-06-22 | 1.1257 | 1.1632 | 1.1226 | 1.1272 | +0.122% | 58,235 | +16.929% |
| 2026-06-21 | 1.1490 | 1.1502 | 1.1243 | 1.1258 | -2.182% | 15,336 | +17.071% |
| 2026-06-20 | 1.1421 | 1.1548 | 1.1346 | 1.1509 | +1.330% | 32,583 | +14.517% |
| 2026-06-19 | 1.1444 | 1.1509 | 1.1226 | 1.1358 | -0.815% | 23,189 | +16.041% |
| 2026-06-18 | 1.1916 | 1.1916 | 1.1373 | 1.1451 | -3.622% | 42,562 | +15.095% |
| 2026-06-17 | 1.2129 | 1.2247 | 1.1727 | 1.1882 | -2.423% | 10,882 | +10.926% |
| 2026-06-16 | 1.2171 | 1.2424 | 1.2050 | 1.2177 | -1.512% | 91,820 | +8.239% |
| 2026-06-15 | 1.1844 | 1.2924 | 1.1807 | 1.2364 | +4.873% | 52,967 | +6.602% |
| 2026-06-14 | 1.1487 | 1.1789 | 1.1286 | 1.1789 | +2.510% | 7,125 | +11.797% |
| 2026-06-13 | 1.1401 | 1.1578 | 1.1383 | 1.1501 | +1.737% | 7,123 | +14.604% |
| 2026-06-12 | 1.1441 | 1.1492 | 1.1288 | 1.1304 | -0.836% | 13,279 | +16.594% |
| 2026-06-11 | 1.1072 | 1.1439 | 1.1072 | 1.1400 | +4.150% | 47,554 | +15.619% |
| 2026-06-10 | 1.1195 | 1.1357 | 1.0917 | 1.0945 | -4.216% | 33,981 | +20.417% |
| 2026-06-09 | 1.1564 | 1.1749 | 1.1394 | 1.1427 | -2.180% | 7,167 | +15.340% |
| 2026-06-08 | 1.1629 | 1.1852 | 1.1328 | 1.1682 | +1.033% | 26,655 | +12.825% |
| 2026-06-07 | 1.0936 | 1.1601 | 1.0902 | 1.1562 | +5.698% | 20,609 | +13.990% |
| 2026-06-06 | 1.1106 | 1.1106 | 1.0559 | 1.0939 | -0.785% | 47,285 | +20.485% |
| 2026-06-05 | 1.1552 | 1.1552 | 1.0851 | 1.1026 | -5.360% | 33,525 | +19.539% |
| 2026-06-04 | 1.1884 | 1.2096 | 1.1476 | 1.1650 | -3.018% | 46,701 | +13.132% |
| 2026-06-03 | 1.2243 | 1.2485 | 1.1918 | 1.2013 | -0.579% | 22,049 | +9.717% |
| 2026-06-02 | 1.2931 | 1.2931 | 1.2083 | 1.2083 | -6.790% | 34,643 | +9.082% |
| 2026-06-01 | 1.3363 | 1.3379 | 1.2811 | 1.2963 | -2.785% | 35,603 | +1.675% |
| 2026-05-31 | 1.3411 | 1.3450 | 1.3221 | 1.3334 | -0.423% | 7,743 | -1.157% |
| 2026-05-30 | 1.3364 | 1.3628 | 1.3364 | 1.3391 | +1.191% | 19,896 | -1.575% |
| 2026-05-29 | 1.3100 | 1.3316 | 1.2964 | 1.3233 | +0.661% | 21,847 | -0.403% |
| 2026-05-28 | 1.3089 | 1.3276 | 1.2692 | 1.3146 | +0.760% | 41,998 | +0.256% |
| 2026-05-27 | 1.3306 | 1.3367 | 1.3047 | 1.3047 | -2.031% | 35,971 | +1.017% |
| 2026-05-26 | 1.3492 | 1.3592 | 1.3288 | 1.3318 | -1.215% | 11,413 | -1.035% |
| 2026-05-25 | 1.3533 | 1.3623 | 1.3482 | 1.3482 | -0.052% | 20,715 | -2.237% |
| 2026-05-24 | 1.3586 | 1.3689 | 1.3458 | 1.3489 | -0.753% | 19,446 | -2.288% |
| 2026-05-23 | 1.3328 | 1.3720 | 1.3071 | 1.3591 | +1.515% | 49,151 | -3.023% |
| 2026-05-22 | 1.3709 | 1.3736 | 1.3388 | 1.3388 | -2.602% | 33,935 | -1.554% |
| 2026-05-21 | 1.3810 | 1.3831 | 1.3562 | 1.3746 | +0.384% | 12,533 | -4.115% |
| 2026-05-20 | 1.3559 | 1.3755 | 1.3489 | 1.3693 | +0.531% | 11,849 | -3.747% |
| 2026-05-19 | 1.3859 | 1.3877 | 1.3557 | 1.3621 | -1.979% | 24,456 | -3.236% |
| 2026-05-18 | 1.3964 | 1.3998 | 1.3689 | 1.3896 | -0.719% | 19,271 | -5.151% |
| 2026-05-17 | 1.4166 | 1.4258 | 1.3816 | 1.3997 | -1.031% | 19,086 | -5.834% |
| 2026-05-16 | 1.4291 | 1.4291 | 1.4013 | 1.4142 | -1.175% | 38,080 | -6.804% |
| 2026-05-15 | 1.4978 | 1.4997 | 1.4310 | 1.4310 | -4.778% | 16,778 | -7.900% |
| 2026-05-14 | 1.4298 | 1.5463 | 1.4278 | 1.5029 | +5.574% | 22,572 | -12.300% |
| 2026-05-13 | 1.4376 | 1.4685 | 1.4156 | 1.4235 | -1.186% | 10,578 | -7.412% |
| 2026-05-12 | 1.4820 | 1.4820 | 1.4216 | 1.4406 | -2.166% | 7,487 | -8.510% |
| 2026-05-11 | 1.4744 | 1.4802 | 1.4455 | 1.4725 | +0.118% | 20,005 | -10.491% |
| 2026-05-10 | 1.4173 | 1.5057 | 1.4120 | 1.4708 | +3.265% | 16,660 | -10.386% |
| 2026-05-09 | 1.4208 | 1.4334 | 1.4125 | 1.4243 | +0.363% | 41,269 | -7.460% |
| 2026-05-08 | 1.3872 | 1.4225 | 1.3773 | 1.4191 | +2.259% | 7,975 | -7.124% |
| 2026-05-07 | 1.4135 | 1.4170 | 1.3816 | 1.3878 | -2.533% | 31,638 | -5.026% |
| 2026-05-06 | 1.4143 | 1.4563 | 1.4143 | 1.4238 | +0.569% | 30,864 | -7.431% |
| 2026-05-05 | 1.3935 | 1.4174 | 1.3935 | 1.4158 | +1.469% | 19,778 | -6.905% |
| 2026-05-04 | 1.3839 | 1.4195 | 1.3839 | 1.3953 | -0.185% | 21,208 | -5.537% |
| 2026-05-03 | 1.3908 | 1.3990 | 1.3907 | 1.3978 | +0.184% | 5,708 | -5.712% |
| 2026-05-02 | 1.3895 | 1.3963 | 1.3852 | 1.3953 | +0.965% | 6,685 | -5.538% |
| 2026-05-01 | 1.3728 | 1.3971 | 1.3655 | 1.3819 | +0.900% | 22,970 | -4.627% |
| 2026-04-30 | 1.3808 | 1.3808 | 1.3620 | 1.3696 | -0.079% | 22,518 | -3.769% |
| 2026-04-29 | 1.3813 | 1.4037 | 1.3505 | 1.3707 | -0.626% | 18,578 | -3.845% |
| 2026-04-28 | 1.3913 | 1.3944 | 1.3735 | 1.3793 | -1.385% | 11,237 | -4.447% |
| 2026-04-27 | 1.4381 | 1.4418 | 1.3861 | 1.3987 | -1.991% | 10,901 | -5.770% |
| 2026-04-26 | 1.4292 | 1.4311 | 1.4271 | 1.4271 | +0.534% | 389 | -7.647% |
| 2026-04-25 | 1.4196 | 1.4196 | 1.4196 | 1.4196 | -1.558% | 32 | -7.154% |
| 2026-04-24 | 1.4390 | 1.4460 | 1.4250 | 1.4420 | +0.331% | 20,371 | -8.600% |
| 2026-04-23 | 1.4204 | 1.4395 | 1.4125 | 1.4372 | +0.560% | 12,762 | -8.297% |
| 2026-04-22 | 1.4399 | 1.4605 | 1.4292 | 1.4292 | +0.415% | 36,756 | -7.784% |
| 2026-04-21 | 1.4285 | 1.4420 | 1.4148 | 1.4233 | -0.542% | 4,870 | -7.402% |
| 2026-04-20 | 1.3998 | 1.4364 | 1.3979 | 1.4311 | +2.667% | 37,677 | -7.903% |
| 2026-04-19 | 1.4258 | 1.4456 | 1.3939 | 1.3939 | -2.608% | 7,619 | -5.447% |
| 2026-04-18 | 1.4728 | 1.4742 | 1.4312 | 1.4312 | -3.497% | 11,154 | -7.913% |
| 2026-04-17 | 1.4491 | 1.4961 | 1.4233 | 1.4831 | +2.107% | 27,340 | -11.133% |
| 2026-04-16 | 1.4028 | 1.4638 | 1.3945 | 1.4525 | +3.982% | 71,349 | -9.260% |
| 2026-04-15 | 1.3588 | 1.4000 | 1.3512 | 1.3969 | +2.471% | 29,836 | -5.647% |
| 2026-04-14 | 1.3638 | 1.3892 | 1.3612 | 1.3632 | -0.920% | 36,252 | -3.315% |
| 2026-04-13 | 1.3257 | 1.3788 | 1.3205 | 1.3759 | +3.840% | 35,130 | -4.205% |
| 2026-04-12 | 1.3544 | 1.3544 | 1.3221 | 1.3250 | -3.026% | 15,197 | -0.526% |
| 2026-04-11 | 1.3513 | 1.3691 | 1.3407 | 1.3663 | +0.754% | 7,693 | -3.536% |
| 2026-04-10 | 1.3423 | 1.3623 | 1.3375 | 1.3561 | +0.835% | 7,367 | -2.809% |
| 2026-04-09 | 1.3347 | 1.3662 | 1.3267 | 1.3449 | +0.265% | 15,844 | -1.997% |
| 2026-04-08 | 1.3765 | 1.3852 | 1.3407 | 1.3413 | -3.328% | 16,697 | -1.737% |
| 2026-04-07 | 1.3152 | 1.3907 | 1.2950 | 1.3875 | +5.542% | 5,655 | -5.007% |
| 2026-04-06 | 1.3380 | 1.3531 | 1.3133 | 1.3146 | -0.322% | 6,837 | +0.258% |
| 2026-04-05 | 1.3143 | 1.3189 | 1.2815 | 1.3189 | +0.426% | 20,835 | -0.065% |
| 2026-04-04 | 1.3153 | 1.3163 | 1.3076 | 1.3133 | -0.243% | 5,164 | +0.360% |
| 2026-04-03 | 1.3212 | 1.3268 | 1.3119 | 1.3165 | +0.032% | 13,325 | +0.116% |
| 2026-04-02 | 1.3508 | 1.3508 | 1.2814 | 1.3160 | -2.382% | 5,587 | +0.148% |
| 2026-04-01 | 1.3352 | 1.3631 | 1.3324 | 1.3482 | +1.566% | 18,962 | -2.237% |
| 2026-03-31 | 1.3252 | 1.3333 | 1.3117 | 1.3274 | +0.604% | 8,013 | -0.706% |
| 2026-03-30 | 1.3431 | 1.3594 | 1.3194 | 1.3194 | -0.187% | 12,624 | -0.106% |
| 2026-03-29 | 1.3329 | 1.3399 | 1.3030 | 1.3219 | -1.653% | 1,322 | -0.293% |
| 2026-03-28 | 1.3274 | 1.3538 | 1.3274 | 1.3441 | +0.640% | 3,919 | -1.941% |
| 2026-03-27 | 1.3663 | 1.3700 | 1.3311 | 1.3355 | -1.759% | 9,266 | -1.313% |
| 2026-03-26 | 1.4017 | 1.4017 | 1.3416 | 1.3595 | -3.743% | 19,424 | -3.049% |
| 2026-03-25 | 1.4162 | 1.4349 | 1.4059 | 1.4123 | -0.249% | 6,914 | -6.678% |
| 2026-03-24 | 1.4128 | 1.4324 | 1.3894 | 1.4158 | -0.957% | 29,751 | -6.910% |
| 2026-03-23 | 1.3860 | 1.4627 | 1.3706 | 1.4295 | +2.843% | 21,099 | -7.801% |
| 2026-03-22 | 1.4000 | 1.4154 | 1.3789 | 1.3900 | -1.950% | 5,149 | -5.180% |
| 2026-03-21 | 1.4451 | 1.4492 | 1.4100 | 1.4177 | -1.901% | 2,518 | -7.029% |
| 2026-03-20 | 1.4495 | 1.4654 | 1.4300 | 1.4451 | +0.123% | 28,834 | -8.797% |
| 2026-03-19 | 1.4607 | 1.4790 | 1.4226 | 1.4433 | -1.150% | 71,286 | -8.685% |
| 2026-03-18 | 1.5358 | 1.5358 | 1.4392 | 1.4601 | -4.556% | 23,422 | -9.735% |
| 2026-03-17 | 1.5484 | 1.6024 | 1.4968 | 1.5298 | -0.876% | 80,309 | -13.847% |
| 2026-03-16 | 1.4474 | 1.5504 | 1.4429 | 1.5434 | +6.972% | 92,225 | -14.602% |
| 2026-03-15 | 1.4064 | 1.4528 | 1.4064 | 1.4428 | +3.262% | 6,450 | -8.648% |
| 2026-03-14 | 1.3936 | 1.3974 | 1.3888 | 1.3972 | -0.137% | 2,765 | -5.668% |
| 2026-03-13 | 1.3999 | 1.4500 | 1.3926 | 1.3991 | +1.421% | 36,660 | -5.797% |
| 2026-03-12 | 1.3755 | 1.3929 | 1.3680 | 1.3795 | -1.414% | 3,682 | -4.458% |
| 2026-03-11 | 1.3834 | 1.3993 | 1.3724 | 1.3993 | +0.546% | 4,955 | -5.809% |
| 2026-03-10 | 1.3758 | 1.4318 | 1.3758 | 1.3917 | +1.624% | 28,295 | -5.294% |
| 2026-03-09 | 1.3424 | 1.3725 | 1.3424 | 1.3694 | +1.743% | 1,389 | -3.756% |
| 2026-03-08 | 1.3558 | 1.3639 | 1.3443 | 1.3460 | -1.178% | 2,257 | -2.079% |
| 2026-03-07 | 1.3675 | 1.3675 | 1.3577 | 1.3620 | -0.141% | 4,873 | -3.233% |
| 2026-03-06 | 1.4053 | 1.4053 | 1.3549 | 1.3640 | -3.082% | 9,552 | -3.370% |
| 2026-03-05 | 1.4329 | 1.4476 | 1.3986 | 1.4073 | -0.809% | 185,223 | -6.348% |
| 2026-03-04 | 1.3644 | 1.4620 | 1.3599 | 1.4188 | +5.053% | 47,012 | -7.106% |
| 2026-03-03 | 1.3887 | 1.3913 | 1.3432 | 1.3506 | -3.784% | 15,938 | -2.412% |
| 2026-03-02 | 1.3759 | 1.4060 | 1.3434 | 1.4037 | +2.470% | 6,307 | -6.105% |
| 2026-03-01 | 1.4184 | 1.4184 | 1.3699 | 1.3699 | +0.039% | 1,576 | -3.786% |
| 2026-02-28 | 1.3596 | 1.3693 | 1.2765 | 1.3693 | +1.081% | 100,999 | -3.749% |
| 2026-02-27 | 1.3988 | 1.4220 | 1.3395 | 1.3547 | -2.630% | 16,866 | -2.708% |
| 2026-02-26 | 1.4427 | 1.4530 | 1.3913 | 1.3913 | -2.731% | 22,793 | -5.266% |
| 2026-02-25 | 1.3446 | 1.4694 | 1.3446 | 1.4303 | +5.255% | 17,485 | -7.853% |
| 2026-02-24 | 1.3343 | 1.3606 | 1.3169 | 1.3589 | +0.163% | 47,622 | -3.011% |
| 2026-02-23 | 1.3526 | 1.4170 | 1.3398 | 1.3567 | -2.688% | 45,436 | -2.853% |
| 2026-02-22 | 1.4290 | 1.4310 | 1.3870 | 1.3942 | -2.945% | 7,362 | -5.465% |
| 2026-02-21 | 1.4271 | 1.4482 | 1.4271 | 1.4365 | +1.808% | 2,155 | -8.249% |
| 2026-02-20 | 1.4206 | 1.4356 | 1.3870 | 1.4110 | +0.171% | 17,430 | -6.590% |
| 2026-02-19 | 1.4234 | 1.4243 | 1.3826 | 1.4086 | -1.191% | 74,048 | -6.431% |
| 2026-02-18 | 1.4600 | 1.4828 | 1.4256 | 1.4256 | -3.571% | 1,098 | -7.545% |
| 2026-02-17 | 1.4556 | 1.4785 | 1.4334 | 1.4784 | -0.608% | 3,670 | -10.847% |
| 2026-02-16 | 1.4818 | 1.5082 | 1.4722 | 1.4874 | +0.128% | 9,462 | -11.388% |
| 2026-02-15 | 1.5249 | 1.6584 | 1.4708 | 1.4855 | -0.591% | 12,657 | -11.275% |
| 2026-02-14 | 1.4300 | 1.4943 | 1.4300 | 1.4943 | +6.555% | 5,390 | -11.799% |
| 2026-02-13 | 1.3613 | 1.4235 | 1.3613 | 1.4024 | +2.370% | 5,437 | -6.018% |
| 2026-02-12 | 1.3817 | 1.3998 | 1.3515 | 1.3699 | -0.687% | 7,989 | -3.790% |
| 2026-02-11 | 1.4057 | 1.4102 | 1.3487 | 1.3794 | -1.536% | 9,464 | -4.451% |
| 2026-02-10 | 1.4372 | 1.4510 | 1.3931 | 1.4009 | -3.285% | 8,834 | -5.918% |
| 2026-02-09 | 1.4263 | 1.4561 | 1.3817 | 1.4485 | +0.853% | 7,200 | -9.009% |
| 2026-02-08 | 1.4416 | 1.4416 | 1.4309 | 1.4363 | +0.514% | 229 | -8.233% |
| 2026-02-07 | 1.4602 | 1.4788 | 1.3910 | 1.4289 | -1.422% | 10,139 | -7.762% |
| 2026-02-06 | 1.2092 | 1.5344 | 1.1421 | 1.4495 | +17.980% | 40,952 | -9.073% |
| 2026-02-05 | 1.4720 | 1.4821 | 1.1541 | 1.2286 | -19.370% | 22,331 | +7.275% |
| 2026-02-04 | 1.6015 | 1.6022 | 1.4964 | 1.5238 | -3.140% | 39,766 | -13.505% |
| 2026-02-03 | 1.6167 | 1.6314 | 1.5310 | 1.5732 | -3.210% | 17,570 | -16.221% |
| 2026-02-02 | 1.5924 | 1.6448 | 1.5373 | 1.6254 | +2.156% | 39,398 | -18.910% |
| 2026-02-01 | 1.6632 | 1.6706 | 1.5572 | 1.5911 | -1.262% | 10,839 | -17.162% |
| 2026-01-31 | 1.7372 | 1.7533 | 1.5076 | 1.6114 | -6.761% | 43,175 | -18.207% |
| 2026-01-30 | 1.8019 | 1.8019 | 1.7192 | 1.7282 | -4.086% | 30,424 | -23.737% |
| 2026-01-29 | 1.8920 | 1.8920 | 1.7989 | 1.8019 | -6.017% | 27,395 | -26.853% |
| 2026-01-28 | 1.9181 | 1.9465 | 1.8977 | 1.9172 | -0.126% | 8,813 | -31.254% |
| 2026-01-27 | 1.8987 | 1.9196 | 1.8827 | 1.9196 | +1.116% | 11,020 | -31.341% |
| 2026-01-26 | 1.8698 | 1.9360 | 1.8698 | 1.8984 | +3.453% | 11,183 | -30.575% |
| 2026-01-25 | 1.9088 | 1.9088 | 1.8145 | 1.8351 | -4.359% | 1,992 | -28.178% |
| 2026-01-24 | 1.9265 | 1.9267 | 1.9159 | 1.9187 | -0.479% | 565 | -31.308% |
| 2026-01-23 | 1.9164 | 1.9599 | 1.8901 | 1.9280 | -0.042% | 7,545 | -31.637% |
| 2026-01-22 | 1.9647 | 1.9794 | 1.9146 | 1.9288 | -1.714% | 8,837 | -31.666% |
| 2026-01-21 | 1.9075 | 1.9847 | 1.8763 | 1.9624 | +4.334% | 10,187 | -32.837% |
| 2026-01-20 | 1.9848 | 1.9850 | 1.8809 | 1.8809 | -5.306% | 16,344 | -29.926% |
| 2026-01-19 | 1.9680 | 2.0271 | 1.8702 | 1.9863 | -2.311% | 23,606 | -33.644% |
| 2026-01-18 | 2.0563 | 2.0599 | 2.0333 | 2.0333 | -2.045% | 571 | -35.178% |
| 2026-01-17 | 2.0591 | 2.0789 | 2.0587 | 2.0757 | +0.038% | 288 | -36.503% |
| 2026-01-16 | 2.0779 | 2.0781 | 2.0394 | 2.0749 | -0.218% | 1,971 | -36.479% |
| 2026-01-15 | 2.1046 | 2.1135 | 2.0644 | 2.0795 | -2.369% | 3,264 | -36.618% |
| 2026-01-14 | 2.1731 | 2.1736 | 2.1216 | 2.1299 | -0.501% | 9,834 | -38.119% |
| 2026-01-13 | 2.0954 | 2.1408 | 2.0815 | 2.1406 | +3.652% | 3,600 | -38.429% |
| 2026-01-12 | 2.0383 | 2.0829 | 2.0381 | 2.0652 | +0.107% | 3,527 | -36.181% |
| 2026-01-11 | 2.0920 | 2.0920 | 2.0542 | 2.0630 | -1.390% | 242 | -36.113% |
| 2026-01-10 | 2.0922 | 2.0923 | 2.0921 | 2.0921 | +0.265% | 137 | -37.001% |
| 2026-01-09 | 2.0912 | 2.1349 | 2.0851 | 2.0866 | -2.003% | 626 | -36.834% |
| 2026-01-08 | 2.1144 | 2.1292 | 2.0901 | 2.1292 | -2.688% | 1,460 | -38.099% |
| 2026-01-07 | 2.2895 | 2.3037 | 2.1880 | 2.1880 | -5.239% | 3,488 | -39.763% |
| 2026-01-06 | 2.3355 | 2.3845 | 2.2186 | 2.3090 | -1.327% | 17,215 | -42.919% |
| 2026-01-05 | 2.1156 | 2.3451 | 2.1156 | 2.3401 | +13.238% | 13,325 | -43.677% |
| 2026-01-04 | 2.0260 | 2.0665 | 2.0260 | 2.0665 | +3.336% | 76 | -36.220% |
| 2026-01-03 | 2.0281 | 2.0417 | 1.9934 | 1.9998 | -1.304% | 762 | -34.093% |
| 2026-01-02 | 1.8726 | 2.0276 | 1.8726 | 2.0262 | +10.729% | 13,591 | -34.952% |
| 2025-12-31 | 1.8760 | 1.8788 | 1.8129 | 1.8299 | -2.536% | 1,849 | -27.973% |
| 2025-12-30 | 1.8625 | 1.8818 | 1.8612 | 1.8775 | +0.025% | 6,567 | -29.800% |
| 2025-12-29 | 1.8822 | 1.9158 | 1.8676 | 1.8770 | +0.457% | 2,047 | -29.783% |
| 2025-12-28 | 1.8708 | 1.8762 | 1.8683 | 1.8685 | -0.484% | 260 | -29.462% |
| 2025-12-27 | 1.8469 | 1.8776 | 1.8469 | 1.8776 | +0.967% | 1,975 | -29.803% |
| 2025-12-26 | 1.8620 | 1.8768 | 1.8460 | 1.8596 | +1.471% | 1,011 | -29.124% |
| 2025-12-25 | 1.8872 | 1.8872 | 1.8326 | 1.8326 | -1.783% | 140 | -28.082% |
| 2025-12-24 | 1.8585 | 1.8709 | 1.8585 | 1.8659 | -1.298% | 569 | -29.364% |
| 2025-12-23 | 1.9061 | 1.9061 | 1.8778 | 1.8904 | -0.898% | 970 | -30.280% |
| 2025-12-22 | 1.9286 | 1.9401 | 1.9076 | 1.9076 | -0.050% | 1,912 | -30.906% |
| 2025-12-21 | 1.9309 | 1.9345 | 1.9045 | 1.9085 | -1.359% | 2,732 | -30.941% |
| 2025-12-20 | 1.8951 | 1.9569 | 1.8951 | 1.9348 | +1.482% | 8,653 | -31.880% |
| 2025-12-19 | 1.7832 | 1.9200 | 1.7753 | 1.9066 | +5.135% | 11,951 | -30.870% |
| 2025-12-18 | 1.8598 | 1.9249 | 1.8043 | 1.8134 | -2.502% | 4,328 | -27.320% |
| 2025-12-17 | 1.9342 | 1.9732 | 1.8600 | 1.8600 | -3.630% | 5,964 | -29.139% |
| 2025-12-16 | 1.8677 | 1.9477 | 1.8614 | 1.9300 | +2.320% | 3,331 | -31.711% |
| 2025-12-15 | 1.9831 | 2.0021 | 1.8808 | 1.8863 | -3.620% | 104,137 | -30.127% |
| 2025-12-14 | 2.0305 | 2.0318 | 1.9563 | 1.9571 | -3.190% | 9,043 | -32.656% |
| 2025-12-13 | 2.0218 | 2.0409 | 2.0199 | 2.0216 | +1.257% | 813 | -34.804% |
| 2025-12-12 | 2.0369 | 2.0419 | 1.9709 | 1.9965 | -1.702% | 9,996 | -33.985% |
| 2025-12-11 | 2.0443 | 2.0495 | 1.9808 | 2.0311 | -0.480% | 10,307 | -35.108% |
| 2025-12-10 | 2.0875 | 2.1053 | 2.0409 | 2.0409 | -3.268% | 13,913 | -35.420% |
| 2025-12-09 | 2.0606 | 2.1553 | 2.0456 | 2.1098 | +1.302% | 12,506 | -37.530% |
| 2025-12-08 | 2.0651 | 2.1015 | 2.0651 | 2.0827 | +2.421% | 4,270 | -36.717% |
| 2025-12-07 | 2.0299 | 2.1042 | 1.9990 | 2.0335 | +0.349% | 5,597 | -35.185% |
| 2025-12-06 | 2.0389 | 2.0494 | 2.0198 | 2.0264 | -0.623% | 10,913 | -34.959% |
| 2025-12-05 | 2.1096 | 2.1096 | 2.0163 | 2.0391 | -2.723% | 5,698 | -35.364% |
| 2025-12-04 | 2.2031 | 2.2031 | 2.0731 | 2.0962 | -4.917% | 9,488 | -37.124% |
| 2025-12-03 | 2.1843 | 2.2053 | 2.1467 | 2.2046 | +2.199% | 8,891 | -40.216% |
| 2025-12-02 | 2.0178 | 2.1737 | 1.9979 | 2.1572 | +6.616% | 8,525 | -38.901% |
| 2025-12-01 | 2.1586 | 2.1586 | 1.9871 | 2.0233 | -6.049% | 10,644 | -34.859% |
| 2025-11-30 | 2.2031 | 2.2055 | 2.1536 | 2.1536 | -2.202% | 1,853 | -38.799% |
| 2025-11-29 | 2.1804 | 2.2180 | 2.1795 | 2.2021 | +1.057% | 642 | -40.147% |
| 2025-11-28 | 2.2153 | 2.2663 | 2.1625 | 2.1790 | -1.046% | 6,312 | -39.514% |
| 2025-11-27 | 2.2228 | 2.2334 | 2.1770 | 2.2021 | -1.242% | 1,398 | -40.147% |
| 2025-11-26 | 2.2050 | 2.2468 | 2.1448 | 2.2298 | +1.114% | 7,078 | -40.890% |
| 2025-11-25 | 2.2384 | 2.2545 | 2.1656 | 2.2052 | -1.028% | 7,090 | -40.232% |
| 2025-11-24 | 2.0464 | 2.2742 | 2.0351 | 2.2281 | +8.913% | 7,892 | -40.846% |
| 2025-11-23 | 1.9531 | 2.0791 | 1.9515 | 2.0458 | +4.867% | 15,085 | -35.574% |
| 2025-11-22 | 1.9518 | 1.9641 | 1.8965 | 1.9508 | +0.124% | 18,643 | -32.439% |
| 2025-11-21 | 2.0137 | 2.0137 | 1.8289 | 1.9484 | -2.665% | 21,918 | -32.355% |
| 2025-11-20 | 2.1104 | 2.1364 | 1.9926 | 2.0018 | -5.084% | 7,099 | -34.158% |
| 2025-11-19 | 2.2042 | 2.2084 | 2.0383 | 2.1090 | -4.534% | 12,758 | -37.506% |
| 2025-11-18 | 2.1669 | 2.2373 | 2.1196 | 2.2092 | +2.365% | 12,940 | -40.339% |
| 2025-11-17 | 2.2125 | 2.2840 | 2.1235 | 2.1581 | -2.661% | 16,388 | -38.928% |
| 2025-11-16 | 2.2115 | 2.2690 | 2.1631 | 2.2171 | -0.863% | 3,605 | -40.553% |
| 2025-11-15 | 2.2608 | 2.2960 | 2.2124 | 2.2364 | -0.902% | 9,702 | -41.067% |
| 2025-11-14 | 2.3135 | 2.3354 | 2.2368 | 2.2568 | -2.642% | 17,235 | -41.598% |
| 2025-11-13 | 2.3991 | 2.5163 | 2.2855 | 2.3180 | -1.960% | 10,240 | -43.141% |
| 2025-11-12 | 2.3985 | 2.4452 | 2.3304 | 2.3644 | -1.144% | 3,908 | -44.256% |
| 2025-11-11 | 2.4646 | 2.4646 | 2.3917 | 2.3917 | -5.183% | 864 | -44.894% |
| 2025-11-10 | 2.4149 | 2.5590 | 2.4149 | 2.5225 | +6.998% | 15,214 | -47.750% |
| 2025-11-09 | 2.2427 | 2.3635 | 2.2427 | 2.3575 | +1.987% | 1,974 | -44.094% |
| 2025-11-08 | 2.3257 | 2.3257 | 2.3116 | 2.3116 | -1.257% | 2,109 | -42.983% |
| 2025-11-07 | 2.2304 | 2.3410 | 2.1814 | 2.3410 | +5.523% | 4,570 | -43.700% |
| 2025-11-06 | 2.3321 | 2.3767 | 2.2118 | 2.2185 | -5.620% | 5,639 | -40.590% |
| 2025-11-05 | 2.1965 | 2.3700 | 2.1136 | 2.3506 | +6.497% | 8,044 | -43.929% |
| 2025-11-04 | 2.3120 | 2.3120 | 2.0872 | 2.2072 | -3.426% | 9,816 | -40.286% |
| 2025-11-03 | 2.5194 | 2.5194 | 2.2675 | 2.2855 | -9.983% | 17,416 | -42.332% |
| 2025-11-02 | 2.5165 | 2.5390 | 2.5165 | 2.5390 | +0.934% | 589 | -48.089% |
| 2025-10-31 | 2.4803 | 2.5259 | 2.4803 | 2.5155 | +5.603% | 5,350 | -47.604% |
| 2025-10-30 | 2.4804 | 2.4804 | 2.3820 | 2.3820 | -8.765% | 1,810 | -44.668% |
| 2025-10-29 | 2.6078 | 2.6586 | 2.5612 | 2.6109 | +1.108% | 6,289 | -49.518% |
| 2025-10-28 | 2.6343 | 2.6789 | 2.5822 | 2.5822 | -2.386% | 3,874 | -48.959% |
| 2025-10-27 | 2.6818 | 2.6818 | 2.6454 | 2.6454 | -0.226% | 187 | -50.177% |
| 2025-10-26 | 2.6367 | 2.6554 | 2.6367 | 2.6513 | +0.539% | 1,066 | -50.289% |
| 2025-10-25 | 2.5454 | 2.6371 | 2.5424 | 2.6371 | +5.209% | 698 | -50.022% |
| 2025-10-24 | 2.4877 | 2.5066 | 2.4676 | 2.5066 | +4.638% | 451 | -47.418% |
| 2025-10-23 | 2.4100 | 2.4292 | 2.3955 | 2.3955 | -0.571% | 3,327 | -44.979% |
| 2025-10-22 | 2.4261 | 2.4295 | 2.4092 | 2.4092 | -2.458% | 1,614 | -45.294% |
| 2025-10-21 | 2.4175 | 2.5206 | 2.4175 | 2.4699 | +0.407% | 1,615 | -46.639% |
| 2025-10-20 | 2.4641 | 2.4641 | 2.4600 | 2.4600 | +2.073% | 24,530 | -46.422% |
| 2025-10-19 | 2.3363 | 2.4100 | 2.3363 | 2.4100 | +2.253% | 2,433 | -45.311% |
| 2025-10-18 | 2.3280 | 2.3617 | 2.3280 | 2.3569 | +2.606% | 9,146 | -44.079% |
| 2025-10-17 | 2.3368 | 2.3859 | 2.1950 | 2.2970 | -1.183% | 9,208 | -42.622% |
| 2025-10-16 | 2.4201 | 2.4552 | 2.2866 | 2.3245 | 0.000% | 34,776 | -43.300% |