Dark

XRPUSDT
XRP / Tether USD
crypto Composite

Real-time

May 3, 2026 12:24:42 PM EDT

1.395100USDT+0.195%(+0.002710)11,258,244XRP15,681,238USDT

1.392200Bid 1.397700Ask 0.005500Spread

Composite
1.395100 OKX
1.395100 Huobi
1.395110 HitBTC
1.394344 Bitfinex
1.395200 Coinbase
1.395800 Binance.US
1.395000 Bitstamp
1.393660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-03	1.39370	1.399000	1.381500	1.395100	+0.108%	5,107,544	0.000%
2026-05-02	1.38580	1.401500	1.381000	1.393600	+0.570%	14,031,584	+0.108%
2026-05-01	1.36788	1.400100	1.364700	1.385700	+1.294%	18,672,858	+0.678%
2026-04-30	1.36940	1.384700	1.359000	1.368000	-0.101%	14,222,762	+1.981%
2026-04-29	1.38070	1.406200	1.345720	1.369381	-0.820%	20,862,726	+1.878%
2026-04-28	1.40070	1.400800	1.367880	1.380700	-1.428%	15,268,596	+1.043%
2026-04-27	1.43080	1.446800	1.383800	1.400700	-2.097%	20,189,995	-0.400%
2026-04-26	1.42410	1.436100	1.417800	1.430700	+0.478%	8,828,461	-2.488%
2026-04-25	1.43330	1.437602	1.418600	1.423900	-0.648%	6,291,296	-2.023%
2026-04-24	1.43890	1.450900	1.423800	1.433190	-0.383%	15,402,096	-2.658%
2026-04-23	1.42970	1.441000	1.408500	1.438700	+0.651%	19,849,299	-3.031%
2026-04-22	1.43350	1.462700	1.426700	1.429400	-0.279%	20,221,509	-2.400%
2026-04-21	1.42430	1.449400	1.411500	1.433400	+0.639%	14,856,442	-2.672%
2026-04-20	1.39440	1.437000	1.393400	1.424300	+2.159%	23,124,447	-2.050%
2026-04-19	1.43246	1.447400	1.390000	1.394200	-2.660%	24,491,162	+0.065%
2026-04-18	1.47501	1.482400	1.423600	1.432300	-2.961%	23,184,761	-2.597%
2026-04-17	1.45227	1.510200	1.422500	1.476000	+1.569%	57,374,817	-5.481%
2026-04-16	1.39235	1.466600	1.386700	1.453200	+4.374%	44,152,795	-3.998%
2026-04-15	1.36168	1.408700	1.350300	1.392300	+2.247%	33,638,909	+0.201%
2026-04-14	1.37625	1.396000	1.352300	1.361700	-1.018%	29,387,191	+2.453%
2026-04-13	1.32504	1.384200	1.319300	1.375700	+3.850%	27,128,935	+1.410%
2026-04-12	1.35375	1.356000	1.317900	1.324700	-2.207%	24,134,402	+5.314%
2026-04-11	1.35570	1.375300	1.339500	1.354600	-0.096%	30,284,839	+2.990%
2026-04-10	1.34335	1.366300	1.334600	1.355900	+0.893%	45,541,148	+2.891%
2026-04-09	1.35464	1.370000	1.321800	1.343900	+0.082%	145,520,524	+3.810%
2026-04-08	1.37832	1.389900	1.338900	1.342800	-2.604%	63,426,507	+3.895%
2026-04-07	1.32063	1.396500	1.294900	1.378700	+4.360%	89,256,148	+1.190%
2026-04-06	1.32668	1.357900	1.311200	1.321100	-0.400%	62,382,507	+5.601%
2026-04-05	1.31541	1.332600	1.278800	1.326400	+0.844%	46,329,372	+5.179%
2026-04-04	1.31798	1.322700	1.306600	1.315300	-0.220%	19,578,466	+6.067%
2026-04-03	1.32012	1.335600	1.303130	1.318200	-0.121%	37,055,607	+5.834%
2026-04-02	1.34756	1.357000	1.280300	1.319800	-2.085%	74,129,423	+5.705%
2026-04-01	1.34061	1.368500	1.331400	1.347900	+0.515%	34,251,663	+3.502%
2026-03-31	1.32432	1.351061	1.304090	1.341000	+1.276%	43,891,375	+4.034%
2026-03-30	1.32848	1.367000	1.316840	1.324100	-0.264%	103,198,316	+5.362%
2026-03-29	1.35365	1.354430	1.294500	1.327600	-0.442%	85,618,834	+5.084%
2026-03-28	1.32595	1.358500	1.319032	1.333500	+0.604%	20,524,140	+4.619%
2026-03-27	1.36126	1.372800	1.317700	1.325500	-2.601%	57,884,972	+5.251%
2026-03-26	1.41458	1.416400	1.336300	1.360900	-3.803%	67,172,218	+2.513%
2026-03-25	1.41627	1.438000	1.401800	1.414700	-0.085%	45,627,891	-1.385%
2026-03-24	1.43340	1.435300	1.383900	1.415900	-1.138%	66,727,543	-1.469%
2026-03-23	1.38584	1.466100	1.361720	1.432200	+3.408%	82,360,650	-2.590%
2026-03-22	1.40872	1.426300	1.371500	1.385000	-1.682%	40,390,891	+0.729%
2026-03-21	1.44495	1.453800	1.400400	1.408700	-2.526%	23,047,263	-0.965%
2026-03-20	1.44755	1.466600	1.424700	1.445200	-0.159%	38,431,617	-3.467%
2026-03-19	1.46406	1.481900	1.421980	1.447500	-1.161%	54,306,365	-3.620%
2026-03-18	1.51361	1.542600	1.435900	1.464500	-3.543%	220,574,391	-4.739%
2026-03-17	1.49380	1.607100	1.491790	1.518300	-1.601%	348,532,250	-8.114%
2026-03-16	1.41505	1.552500	1.409110	1.543000	+6.487%	340,424,525	-9.585%
2026-03-15	1.39028	1.465000	1.387220	1.449000	+3.036%	149,239,920	-3.720%
2026-03-14	1.39763	1.408400	1.384200	1.406300	+0.529%	27,830,101	-0.796%
2026-03-13	1.38411	1.453400	1.383190	1.398900	+1.018%	112,126,598	-0.272%
2026-03-12	1.38466	1.393600	1.364590	1.384800	+0.007%	57,947,854	+0.744%
2026-03-11	1.38655	1.411200	1.370492	1.384700	-0.130%	57,051,405	+0.751%
2026-03-10	1.36281	1.442700	1.360500	1.386500	+1.709%	89,374,237	+0.620%
2026-03-09	1.34033	1.384300	1.332700	1.363200	+1.731%	89,896,636	+2.340%
2026-03-08	1.35634	1.371400	1.321700	1.340000	-1.238%	111,733,042	+4.112%
2026-03-07	1.36346	1.374930	1.346800	1.356800	-0.484%	79,201,328	+2.823%
2026-03-06	1.40412	1.414800	1.345700	1.363400	-2.871%	173,053,225	+2.325%
2026-03-05	1.43096	1.453700	1.396000	1.403700	-1.887%	173,500,231	-0.613%
2026-03-04	1.36467	1.473200	1.345100	1.430700	+5.160%	352,055,555	-2.488%
2026-03-03	1.39034	1.395300	1.336600	1.360500	-2.136%	201,919,623	+2.543%
2026-03-02	1.35178	1.423200	1.334100	1.390200	+2.787%	227,037,268	+0.352%
2026-03-01	1.37700	1.433700	1.336800	1.352500	-1.722%	249,024,587	+3.150%
2026-02-28	1.35612	1.393100	1.270000	1.376200	+1.482%	323,629,296	+1.373%
2026-02-27	1.40270	1.426200	1.338100	1.356100	-3.301%	290,067,639	+2.876%
2026-02-26	1.43297	1.469100	1.382480	1.402400	-2.204%	235,118,579	-0.521%
2026-02-25	1.34826	1.493800	1.340400	1.434000	+6.348%	340,586,665	-2.713%
2026-02-24	1.35191	1.368560	1.312400	1.348400	-0.274%	201,125,080	+3.463%
2026-02-23	1.39352	1.425100	1.330100	1.352100	-2.922%	268,464,899	+3.180%
2026-02-22	1.43014	1.434000	1.380000	1.392800	-2.635%	96,347,405	+0.165%
2026-02-21	1.42885	1.464400	1.408170	1.430500	+0.091%	86,926,062	-2.475%
2026-02-20	1.40670	1.438900	1.377500	1.429200	+1.599%	173,571,789	-2.386%
2026-02-19	1.42254	1.438300	1.381500	1.406700	-1.069%	172,668,121	-0.825%
2026-02-18	1.47427	1.494300	1.410100	1.421900	-3.541%	139,957,023	-1.885%
2026-02-17	1.48721	1.494900	1.426800	1.474100	-0.908%	126,577,759	-5.359%
2026-02-16	1.47465	1.517100	1.448500	1.487600	+0.861%	193,806,432	-6.218%
2026-02-15	1.50836	1.671400	1.445000	1.474900	-2.247%	419,013,837	-5.411%
2026-02-14	1.40749	1.513800	1.405100	1.508800	+7.228%	164,590,242	-7.536%
2026-02-13	1.36345	1.428700	1.348450	1.407100	+3.198%	188,599,860	-0.853%
2026-02-12	1.36961	1.408200	1.334300	1.363500	-0.438%	184,229,509	+2.318%
2026-02-11	1.39974	1.420600	1.342100	1.369500	-2.158%	271,298,433	+1.869%
2026-02-10	1.44608	1.464010	1.391600	1.399700	-2.596%	184,111,919	-0.329%
2026-02-09	1.43048	1.464500	1.372800	1.437000	+0.433%	256,209,423	-2.916%
2026-02-08	1.42362	1.470300	1.409800	1.430800	+0.541%	182,282,966	-2.495%
2026-02-07	1.46968	1.490000	1.385700	1.423100	-3.164%	284,509,860	-1.968%
2026-02-06	1.21455	1.544300	1.117200	1.469600	+20.995%	947,696,058	-5.069%
2026-02-05	1.51201	1.515400	1.136800	1.214600	-19.669%	1,023,715,464	+14.861%
2026-02-04	1.57907	1.612300	1.493580	1.512000	-4.249%	353,362,020	-7.731%
2026-02-03	1.61983	1.634100	1.527260	1.579100	-2.519%	285,712,008	-11.652%
2026-02-02	1.59132	1.657100	1.530700	1.619900	+1.823%	308,112,926	-13.877%
2026-02-01	1.64701	1.680500	1.550572	1.590900	-3.406%	284,067,439	-12.307%
2026-01-31	1.73581	1.754750	1.500427	1.647000	-5.094%	472,360,159	-15.294%
2026-01-30	1.80160	1.843380	1.708615	1.735400	-4.015%	333,790,572	-19.609%
2026-01-29	1.90777	1.932700	1.778000	1.808000	-5.410%	230,600,238	-22.837%
2026-01-28	1.91617	1.946500	1.894400	1.911400	-0.230%	118,803,772	-27.012%
2026-01-27	1.90431	1.929500	1.873900	1.915800	+0.620%	116,676,006	-27.179%
2026-01-26	1.83587	1.946200	1.832980	1.904000	+3.726%	182,095,189	-26.728%
2026-01-25	1.91406	1.917460	1.810800	1.835600	-4.131%	158,443,928	-23.998%
2026-01-24	1.91979	1.928210	1.910000	1.914700	-0.250%	43,986,637	-27.137%
2026-01-23	1.92409	1.965800	1.887300	1.919500	-0.224%	121,510,111	-27.320%
2026-01-22	1.94816	1.979450	1.901300	1.923800	-1.217%	124,509,965	-27.482%
2026-01-21	1.88975	1.990700	1.871200	1.947500	+3.059%	261,621,717	-28.365%
2026-01-20	1.98642	1.990900	1.812300	1.889700	-4.859%	196,626,038	-26.173%
2026-01-19	2.05050	2.065860	1.845177	1.986200	-0.276%	274,584,154	-29.760%
2026-01-18	2.06298	2.067900	1.986100	1.991700	-3.465%	81,055,978	-29.954%
2026-01-17	2.06770	2.083410	2.053600	2.063200	-0.232%	59,517,019	-32.382%
2026-01-16	2.07856	2.088000	2.026300	2.068000	-0.529%	110,897,538	-32.539%
2026-01-15	2.13922	2.143700	2.053100	2.079000	-2.814%	138,707,291	-32.896%
2026-01-14	2.16536	2.192400	2.111450	2.139200	-1.219%	209,022,890	-34.784%
2026-01-13	2.05399	2.185300	2.047400	2.165600	+5.428%	182,564,832	-35.579%
2026-01-12	2.07423	2.108600	2.035000	2.054100	-0.988%	163,034,170	-32.082%
2026-01-11	2.09007	2.110150	2.045000	2.074600	-0.784%	72,802,059	-32.753%
2026-01-10	2.09592	2.110600	2.080310	2.091000	-0.229%	47,438,766	-33.281%
2026-01-09	2.12299	2.162200	2.070380	2.095800	-1.267%	163,949,762	-33.434%
2026-01-08	2.19551	2.222650	2.064900	2.122700	-1.972%	264,172,880	-34.277%
2026-01-07	2.34916	2.354570	2.151700	2.165400	-6.028%	216,671,867	-35.573%
2026-01-06	2.34767	2.416900	2.204300	2.304300	-1.840%	185,687,931	-39.457%
2026-01-05	2.09065	2.369400	2.086100	2.347500	+12.283%	115,802,287	-40.571%
2026-01-04	2.01801	2.120400	2.016070	2.090700	+3.592%	62,459,711	-33.271%
2026-01-03	2.00635	2.056000	1.984200	2.018200	+0.578%	43,378,098	-30.874%
2026-01-02	1.87980	2.031700	1.866900	2.006600	+6.745%	81,105,159	-30.474%
2026-01-01	1.84253	1.880900	1.826300	1.879800	+2.047%	24,960,982	-25.785%
2025-12-31	1.87609	1.884100	1.812200	1.842100	-1.885%	44,470,367	-24.266%
2025-12-30	1.85086	1.886600	1.843600	1.877500	+1.443%	37,891,296	-25.694%
2025-12-29	1.86559	1.918000	1.844400	1.850800	-0.793%	66,393,938	-24.622%
2025-12-28	1.84919	1.879600	1.843340	1.865600	-0.427%	44,335,503	-25.220%
2025-12-27	1.83826	1.879100	1.834000	1.873600	+1.611%	54,314,707	-25.539%
2025-12-26	1.88299	1.883640	1.824600	1.843900	+0.611%	131,412,245	-24.340%
2025-12-25	1.86375	1.889200	1.827220	1.832700	-1.605%	80,580,928	-23.877%
2025-12-24	1.88054	1.894750	1.837200	1.862600	-0.582%	106,336,878	-25.099%
2025-12-23	1.93408	1.942210	1.862800	1.873500	-1.633%	146,773,765	-25.535%
2025-12-22	1.90485	1.949400	1.891700	1.904600	-0.905%	175,887,482	-26.751%
2025-12-21	1.92165	1.949900	1.894800	1.922000	-0.590%	109,510,101	-27.414%
2025-12-20	1.87546	1.959140	1.873520	1.933400	+1.273%	124,358,870	-27.842%
2025-12-19	1.91933	1.923800	1.771100	1.909100	+5.615%	278,411,916	-26.924%
2025-12-18	1.91103	1.934100	1.800000	1.807600	-2.953%	222,378,987	-22.820%
2025-12-17	1.94094	1.987500	1.846400	1.862600	-3.477%	193,054,975	-25.099%
2025-12-16	1.92596	2.023900	1.852000	1.929700	+1.649%	199,775,074	-27.704%
2025-12-15	1.99114	2.014300	1.869000	1.898400	-4.044%	182,438,774	-26.512%
2025-12-14	2.03021	2.033670	1.951319	1.978400	-2.200%	74,067,932	-29.483%
2025-12-13	1.97844	2.048320	1.973050	2.022900	+0.772%	83,260,229	-31.035%
2025-12-12	1.99659	2.139500	1.959000	2.007400	-1.308%	143,024,513	-30.502%
2025-12-11	2.06196	2.111610	1.976700	2.034000	-0.392%	241,067,617	-31.411%
2025-12-10	2.11566	2.177680	2.034400	2.042000	-3.048%	224,195,438	-31.680%
2025-12-09	2.07528	2.178030	2.041740	2.106200	+1.651%	185,508,230	-33.762%
2025-12-08	2.05295	2.123900	2.012490	2.072000	+1.365%	175,335,324	-32.669%
2025-12-07	2.02906	2.111210	1.989400	2.044100	+0.660%	132,934,157	-31.750%
2025-12-06	2.07621	2.078000	2.013330	2.030700	-0.182%	102,666,394	-31.300%
2025-12-05	2.15279	2.157870	2.012200	2.034400	-2.934%	176,296,634	-31.424%
2025-12-04	2.16882	2.214900	2.069100	2.095900	-4.610%	176,763,695	-33.437%
2025-12-03	2.15487	2.223440	2.133680	2.197200	+2.039%	222,287,109	-36.506%
2025-12-02	2.00742	2.183900	1.986830	2.153300	+6.079%	245,344,850	-35.211%
2025-12-01	2.19658	2.214980	1.983500	2.029900	-5.809%	298,636,241	-31.272%
2025-11-30	2.21865	2.221530	2.151200	2.155100	-2.068%	89,664,094	-35.265%
2025-11-29	2.24485	2.251120	2.157080	2.200600	+0.968%	118,490,574	-36.604%
2025-11-28	2.20276	2.275400	2.153430	2.179500	-0.936%	229,178,048	-35.990%
2025-11-27	2.17234	2.253660	2.171250	2.200100	-1.039%	164,030,753	-36.589%
2025-11-26	2.18800	2.254700	2.144300	2.223200	+0.931%	200,220,154	-37.248%
2025-11-25	2.09073	2.285960	2.087370	2.202700	-1.127%	289,766,776	-36.664%
2025-11-24	2.06292	2.288000	2.023100	2.227800	+8.716%	331,429,867	-37.378%
2025-11-23	1.92947	2.085693	1.920410	2.049200	+5.039%	213,938,768	-31.920%
2025-11-22	1.91072	1.998280	1.886010	1.950900	+0.015%	187,172,099	-28.489%
2025-11-21	2.08560	2.087560	1.820900	1.950600	-2.465%	588,739,365	-28.478%
2025-11-20	2.08635	2.150000	1.974300	1.999900	-5.223%	437,507,104	-30.242%
2025-11-19	2.21297	2.240680	2.024400	2.110100	-4.830%	338,985,052	-33.885%
2025-11-18	2.21003	2.241654	2.106400	2.217200	+2.463%	281,944,041	-37.078%
2025-11-17	2.18714	2.307700	2.114500	2.163900	-2.311%	297,561,067	-35.528%
2025-11-16	2.23735	2.280300	2.155600	2.215100	-0.983%	180,428,289	-37.019%
2025-11-15	2.24459	2.305800	2.211000	2.237100	-0.316%	119,831,015	-37.638%
2025-11-14	2.32310	2.342800	2.224920	2.244200	-3.363%	293,996,562	-37.835%
2025-11-13	2.38756	2.526400	2.276200	2.322300	-2.751%	393,529,522	-39.926%
2025-11-12	2.39183	2.475100	2.315000	2.388000	-0.163%	193,623,586	-41.579%
2025-11-11	2.52581	2.570750	2.378700	2.391900	-5.309%	180,071,850	-41.674%
2025-11-10	2.36598	2.582400	2.346000	2.526000	+6.762%	297,250,806	-44.770%
2025-11-09	2.28544	2.395300	2.238830	2.366000	+3.486%	112,701,197	-41.036%
2025-11-08	2.31568	2.339900	2.242400	2.286300	-1.265%	113,731,929	-38.980%
2025-11-07	2.23446	2.373000	2.153600	2.315600	+4.622%	279,575,277	-39.752%
2025-11-06	2.34283	2.416000	2.179600	2.213300	-5.520%	338,303,591	-36.967%
2025-11-05	2.20524	2.391900	2.101000	2.342600	+6.226%	315,327,433	-40.447%
2025-11-04	2.30972	2.366800	2.066500	2.205300	-4.508%	494,274,535	-36.739%
2025-11-03	2.52660	2.532300	2.263000	2.309400	-8.600%	277,597,316	-39.590%
2025-11-02	2.50516	2.555400	2.477963	2.526700	+0.842%	77,764,225	-44.786%
2025-11-01	2.50940	2.523700	2.476000	2.505600	-0.159%	64,666,445	-44.321%
2025-10-31	2.44033	2.554800	2.431100	2.509600	+2.882%	202,189,123	-44.409%
2025-10-30	2.55108	2.593800	2.376600	2.439300	-4.345%	256,979,780	-42.807%
2025-10-29	2.63595	2.679180	2.536900	2.550100	-2.059%	217,987,274	-45.292%
2025-10-28	2.66119	2.698070	2.566300	2.603700	-1.162%	211,613,929	-46.419%
2025-10-27	2.64611	2.698070	2.600800	2.634300	-0.442%	168,796,645	-47.041%
2025-10-26	2.59550	2.663200	2.591660	2.646000	+1.930%	121,868,193	-47.275%
2025-10-25	2.50977	2.654200	2.501820	2.595900	+3.406%	161,900,314	-46.258%
2025-10-24	2.39512	2.515300	2.386160	2.510400	+4.836%	142,216,488	-44.427%
2025-10-23	2.36445	2.426000	2.361590	2.394600	+1.264%	111,686,644	-41.740%
2025-10-22	2.42206	2.480000	2.324400	2.364700	-2.374%	198,938,035	-41.003%
2025-10-21	2.49467	2.532500	2.400278	2.422200	-2.918%	228,443,299	-42.404%
2025-10-20	2.39053	2.553200	2.354662	2.495000	+4.358%	200,544,371	-44.084%
2025-10-19	2.34894	2.436900	2.317600	2.390800	+1.322%	146,835,505	-41.647%
2025-10-18	2.30158	2.391500	2.277150	2.359600	+2.882%	142,542,909	-40.876%
2025-10-17	2.35561	2.401600	2.189700	2.293500	-1.490%	429,399,860	-39.172%
2025-10-16	2.43357	2.466600	2.282500	2.328200	-3.446%	331,166,242	-40.078%
2025-10-15	2.50359	2.548100	2.373000	2.411300	-3.683%	209,784,436	-42.143%
2025-10-14	2.60513	2.620900	2.388800	2.503500	-3.904%	354,215,392	-44.274%
2025-10-13	2.52830	2.646300	2.512500	2.605200	+3.046%	308,801,037	-46.449%
2025-10-12	2.38225	2.586060	2.311300	2.528200	+6.138%	374,738,274	-44.818%
2025-10-11	2.38004	2.506730	2.287900	2.382000	+0.808%	623,545,271	-41.432%
2025-10-10	2.80278	2.837800	1.055200	2.362900	-15.683%	855,785,084	-40.958%
2025-10-09	2.87967	2.880310	2.771400	2.802400	-2.678%	164,119,493	-50.218%
2025-10-08	2.85233	2.925670	2.830200	2.879500	+0.957%	137,004,404	-51.551%
2025-10-07	2.98794	3.001670	2.847560	2.852200	-4.548%	238,712,209	-51.087%
2025-10-06	3.01114	3.050600	2.947140	2.988100	+0.623%	181,672,323	-53.311%
2025-10-05	2.94941	3.071800	2.939070	2.969600	+0.027%	164,555,579	-53.021%
2025-10-04	3.06930	3.094590	2.935200	2.968800	-2.342%	129,632,498	-53.008%
2025-10-03	2.99142	3.099790	2.986440	3.040000	+0.049%	199,926,722	-54.109%
2025-10-02	2.94263	3.112170	2.919490	3.038500	+3.059%	221,534,091	-54.086%
2025-10-01	2.82825	2.961800	2.814000	2.948300	+3.569%	224,583,482	-52.681%
2025-09-30	2.89341	2.913980	2.813200	2.846700	-1.136%	141,504,813	-50.992%
2025-09-29	2.81065	2.928900	2.804500	2.879400	+0.415%	194,144,248	-51.549%
2025-09-28	2.78453	2.867500	2.763160	2.867500	+2.246%	100,511,647	-51.348%
2025-09-27	2.73499	2.828800	2.731710	2.804500	+0.765%	83,168,738	-50.255%
2025-09-26	2.83139	2.837860	2.697800	2.783200	+1.443%	287,098,977	-49.874%
2025-09-25	2.94024	2.994700	2.723600	2.743600	-6.221%	318,629,825	-49.151%
2025-09-24	2.87664	2.995500	2.788100	2.925600	+3.576%	199,616,784	-52.314%
2025-09-23	2.86040	2.897420	2.799100	2.824600	-0.978%	162,935,530	-50.609%
2025-09-22	2.98056	2.992590	2.677300	2.852500	-3.976%	381,150,478	-51.092%
2025-09-21	2.99011	3.014530	2.952300	2.970600	-0.165%	93,684,572	-53.036%
2025-09-20	2.99089	3.009900	2.965200	2.975500	-0.498%	105,209,764	-53.114%
2025-09-19	3.07322	3.094100	2.978400	2.990400	-2.691%	165,823,531	-53.347%
2025-09-18	3.02234	3.139800	2.981820	3.073100	-0.353%	225,531,679	-54.603%
2025-09-17	3.03927	3.107900	2.981400	3.084000	+1.534%	192,808,766	-54.763%
2025-09-16	3.02791	3.059000	2.962680	3.037400	+1.345%	142,984,548	-54.069%
2025-09-15	3.02781	3.068500	2.953200	2.997100	-1.027%	190,110,204	-53.452%
2025-09-14	3.11888	3.126700	3.009700	3.028200	-2.917%	135,628,181	-53.930%
2025-09-13	3.10554	3.185800	3.088760	3.119200	+0.438%	166,816,566	-55.274%
2025-09-12	3.04012	3.138100	3.017700	3.105600	+2.168%	201,148,318	-55.078%
2025-09-11	2.98334	3.049600	2.950000	3.039700	+1.897%	176,697,295	-54.104%
2025-09-10	2.94746	3.024100	2.935700	2.983100	+1.222%	130,557,005	-53.233%
2025-09-09	2.96979	3.036700	2.933400	2.947100	-0.761%	170,957,950	-52.662%
2025-09-08	2.87667	2.996400	2.862510	2.969700	+3.211%	196,591,410	-53.022%
2025-09-07	2.80221	2.928500	2.792830	2.877300	+2.406%	117,878,328	-51.514%
2025-09-06	2.81518	2.865150	2.791530	2.809700	-0.174%	59,251,272	-50.347%
2025-09-05	2.81022	2.885000	2.778000	2.814600	+0.708%	198,562,226	-50.433%
2025-09-04	2.87147	2.873540	2.750000	2.794800	-1.737%	153,161,456	-50.082%
2025-09-03	2.79040	2.887240	2.781700	2.844200	-0.608%	162,057,556	-50.949%
2025-09-02	2.76206	2.864100	2.698220	2.861600	+3.719%	221,368,804	-51.248%
2025-09-01	2.82211	2.839700	2.693000	2.759000	-0.612%	269,893,578	-49.435%
2025-08-31	2.80572	2.869300	2.770500	2.776000	-1.494%	91,571,474	-49.744%
2025-08-30	2.83477	2.846190	2.760000	2.818100	-0.046%	127,112,536	-50.495%
2025-08-29	2.98119	2.997900	2.772800	2.819400	-4.946%	287,652,579	-50.518%
2025-08-28	3.01708	3.044960	2.943200	2.966100	-0.091%	183,953,219	-52.965%
2025-08-27	2.93345	3.080630	2.926210	2.968800	-1.434%	205,163,136	-53.008%
2025-08-26	2.85858	3.082200	2.845900	3.012000	+5.381%	252,077,147	-53.682%
2025-08-25	3.02624	3.053700	2.822200	2.858200	-5.548%	283,458,578	-51.190%
2025-08-24	3.04929	3.128000	2.987000	3.026100	-0.732%	236,536,299	-53.898%
2025-08-23	3.07403	3.075900	2.969000	3.048400	-0.836%	166,224,462	-54.235%
2025-08-22	2.85160	3.106827	2.782480	3.074100	+7.788%	393,871,915	-54.618%
2025-08-21	2.95071	2.958800	2.842200	2.852000	-3.365%	153,411,672	-51.083%
2025-08-20	2.86097	2.990500	2.815640	2.951300	+3.160%	238,937,018	-52.729%
2025-08-19	3.06133	3.081400	2.847600	2.860900	-6.552%	242,806,064	-51.236%
2025-08-18	3.08715	3.096900	2.940400	3.061500	-0.849%	258,596,191	-54.431%
2025-08-17	3.10514	3.147200	3.075600	3.087700	-0.573%	103,311,270	-54.818%
2025-08-16	3.07786	3.157330	3.071500	3.105500	+0.897%	108,788,045	-55.076%
2025-08-15	3.07992	3.145990	2.896400	3.077900	-0.045%	224,135,501	-54.674%
2025-08-14	3.27511	3.352500	2.981600	3.079300	-5.976%	476,016,229	-54.694%
2025-08-13	3.26765	3.338750	3.202600	3.275000	+0.226%	302,107,800	-57.402%
2025-08-12	3.12948	3.306800	3.101780	3.267600	+4.406%	249,031,986	-57.305%
2025-08-11	3.18668	3.334200	3.117600	3.129700	-1.795%	320,649,978	-55.424%
2025-08-10	3.22630	3.279500	3.151700	3.186900	-1.188%	177,626,956	-56.224%
2025-08-09	3.28581	3.347900	3.207000	3.225200	-1.850%	192,290,597	-56.744%
2025-08-08	3.06217	3.382500	3.009000	3.286000	-1.012%	414,405,814	-57.544%
2025-08-07	3.00398	3.333900	2.963800	3.319600	+10.986%	278,823,884	-57.974%
2025-08-06	2.96979	3.018700	2.901400	2.991000	+0.972%	163,204,995	-53.357%
2025-08-05	3.03095	3.107400	2.916300	2.962200	-3.559%	208,676,710	-52.903%
2025-08-04	2.89393	3.090500	2.885310	3.071500	+4.186%	240,057,755	-54.579%
2025-08-03	2.83039	2.963700	2.727900	2.948100	+6.449%	225,804,229	-52.678%
2025-08-02	3.04224	3.052280	2.737900	2.769500	-6.483%	255,348,904	-49.626%
2025-08-01	3.10137	3.136340	2.892000	2.961500	-2.002%	401,135,322	-52.892%
2025-07-31	3.09649	3.179137	3.010400	3.022000	-2.428%	204,093,238	-53.835%
2025-07-30	3.12882	3.162800	3.000800	3.097200	-0.988%	263,864,813	-54.956%
2025-07-29	3.12393	3.185600	3.053300	3.128100	+0.138%	233,468,495	-55.401%
2025-07-28	3.23943	3.330800	3.107200	3.123800	-3.569%	312,702,765	-55.340%
2025-07-27	3.16662	3.251500	3.156400	3.239400	+2.318%	178,031,454	-56.933%
2025-07-26	3.14178	3.218500	3.108700	3.166000	+0.757%	129,394,839	-55.935%
2025-07-25	3.14491	3.161800	2.998100	3.142200	-0.102%	342,088,882	-55.601%
2025-07-24	3.18430	3.265500	2.955100	3.145400	-1.212%	538,619,132	-55.646%
2025-07-23	3.55107	3.552200	3.020000	3.184000	-10.333%	610,170,481	-56.184%
2025-07-22	3.54937	3.579500	3.420500	3.550900	+0.034%	357,798,090	-60.711%
2025-07-21	3.45397	3.651200	3.406000	3.549700	+2.792%	403,329,180	-60.698%
2025-07-20	3.42449	3.558200	3.384700	3.453300	+0.856%	373,624,980	-59.601%
2025-07-19	3.41288	3.485500	3.354200	3.424000	+0.322%	285,092,967	-59.255%
2025-07-18	3.48081	3.661800	3.343900	3.413000	-1.982%	849,139,245	-59.124%
2025-07-17	3.03788	3.551817	2.986670	3.482000	+14.626%	903,671,198	-59.934%
2025-07-16	2.91900	3.101700	2.876310	3.037700	+4.038%	389,758,077	-54.074%
2025-07-15	2.95791	2.959300	2.803500	2.919800	-1.311%	445,142,579	-52.219%
2025-07-14	2.83608	3.035100	2.820630	2.958600	+4.319%	679,121,434	-52.846%
2025-07-13	2.73959	2.894900	2.723200	2.836100	+3.530%	409,576,541	-50.809%
2025-07-12	2.73176	2.848300	2.662500	2.739400	+0.253%	523,303,070	-49.073%
2025-07-11	2.54734	2.977200	2.510600	2.732500	+7.266%	922,447,228	-48.944%
2025-07-10	2.40372	2.568100	2.392800	2.547400	+5.978%	335,230,346	-45.234%
2025-07-09	2.31068	2.428800	2.297400	2.403700	+4.025%	287,518,017	-41.960%
2025-07-08	2.27077	2.322600	2.248400	2.310700	+1.766%	174,619,757	-39.624%
2025-07-07	2.27087	2.354000	2.255200	2.270600	-0.026%	274,552,386	-38.558%
2025-07-06	2.22334	2.290800	2.201720	2.271200	+2.422%	131,605,154	-38.574%
2025-07-05	2.21468	2.234680	2.197210	2.217500	-0.135%	58,587,704	-37.087%
2025-07-04	2.24341	2.282630	2.195800	2.220500	-1.608%	115,977,532	-37.172%
2025-07-03	2.21252	2.314100	2.209580	2.256800	+1.075%	245,869,140	-38.182%
2025-07-02	2.18773	2.291700	2.148200	2.232800	+2.799%	213,615,551	-37.518%
2025-07-01	2.19277	2.326560	2.146300	2.172000	-2.871%	219,709,742	-35.769%
2025-06-30	2.20585	2.327600	2.162540	2.236200	+1.355%	237,612,228	-37.613%
2025-06-29	2.18532	2.219900	2.175300	2.206300	+0.947%	74,963,921	-36.767%
2025-06-28	2.14210	2.208100	2.133600	2.185600	+2.055%	112,932,048	-36.169%
2025-06-27	2.10547	2.155600	2.067100	2.141600	+1.719%	195,741,991	-34.857%
2025-06-26	2.18591	2.213700	2.095600	2.105400	-3.669%	190,297,943	-33.737%
2025-06-25	2.18962	2.232100	2.169600	2.185600	-0.201%	149,303,625	-36.169%
2025-06-24	2.15844	2.216703	2.131500	2.190000	+1.464%	225,276,720	-36.297%
2025-06-23	2.01851	2.173300	1.961000	2.158400	+6.979%	324,218,265	-35.364%
2025-06-22	2.06311	2.089800	1.908200	2.017600	-2.182%	371,162,882	-30.853%
2025-06-21	2.11874	2.145200	1.992700	2.062600	-2.648%	155,879,179	-32.362%
2025-06-20	2.16519	2.179800	2.085200	2.118700	-2.130%	160,877,317	-34.153%
2025-06-19	2.17038	2.185700	2.144100	2.164800	-0.267%	94,579,689	-35.555%
2025-06-18	2.15934	2.181000	2.118100	2.170600	+0.533%	171,902,948	-35.727%
2025-06-17	2.23760	2.257200	2.141700	2.159100	-3.530%	267,684,408	-35.385%
2025-06-16	2.16518	2.337100	2.151200	2.238100	+3.348%	305,873,686	-37.666%
2025-06-15	2.13931	2.175900	2.137300	2.165600	+1.229%	74,269,126	-35.579%
2025-06-14	2.14754	2.180100	2.109200	2.139300	-0.386%	109,330,051	-34.787%
2025-06-13	2.19025	2.192030	2.082500	2.147600	-1.941%	306,296,363	-35.039%
2025-06-12	2.26820	2.273500	2.170600	2.190100	-3.541%	169,425,686	-36.300%
2025-06-11	2.30722	2.338200	2.251120	2.270500	-1.603%	152,164,396	-38.555%
2025-06-10	2.31941	2.327600	2.258700	2.307500	-0.577%	147,496,992	-39.541%
2025-06-09	2.26641	2.329500	2.222300	2.320900	+2.364%	158,949,087	-39.890%
2025-06-08	2.17643	2.298800	2.166100	2.267300	+4.153%	146,780,752	-38.469%
2025-06-07	2.15952	2.191300	2.147500	2.176900	+0.806%	51,582,416	-35.913%
2025-06-06	2.09388	2.190800	2.081000	2.159500	+3.148%	119,262,956	-35.397%
2025-06-05	2.20094	2.226500	2.059100	2.093600	-4.858%	194,068,549	-33.364%
2025-06-04	2.24326	2.265900	2.194400	2.200500	-1.956%	107,545,442	-36.601%
2025-06-03	2.19642	2.282100	2.183800	2.244400	+2.185%	137,857,266	-37.841%
2025-06-02	2.17713	2.205100	2.135700	2.196400	+0.785%	122,111,113	-36.482%
2025-06-01	2.17425	2.188000	2.122700	2.179300	+0.258%	83,147,793	-35.984%
2025-05-31	2.18335	2.206600	2.078300	2.173700	+1.599%	148,290,926	-35.819%
2025-05-30	2.27644	2.290780	2.127170	2.139500	-4.670%	244,432,253	-34.793%
2025-05-29	2.27448	2.312600	2.236300	2.244300	-1.310%	128,782,261	-37.838%
2025-05-28	2.31633	2.323420	2.226300	2.274100	-1.843%	126,569,442	-38.653%
2025-05-27	2.31064	2.354300	2.266700	2.316800	+0.277%	125,344,720	-39.783%
2025-05-26	2.34174	2.359300	2.295600	2.310400	-1.345%	95,480,514	-39.617%
2025-05-25	2.33055	2.346300	2.265600	2.341900	+0.493%	107,334,710	-40.429%
2025-05-24	2.29632	2.360000	2.285600	2.330400	+1.476%	73,687,150	-40.135%
2025-05-23	2.43096	2.479900	2.283500	2.296500	-5.529%	270,236,502	-39.251%
2025-05-22	2.39560	2.455500	2.388100	2.430900	+1.482%	189,787,644	-42.610%
2025-05-21	2.35624	2.453900	2.330800	2.395400	+1.668%	223,941,451	-41.759%
2025-05-20	2.38045	2.409000	2.314100	2.356100	-1.013%	176,136,428	-40.788%
2025-05-19	2.42884	2.441000	2.282700	2.380200	-1.993%	210,753,516	-41.387%
2025-05-18	2.35371	2.450000	2.331700	2.428600	+3.200%	153,774,610	-42.555%
2025-05-17	2.37955	2.389200	2.298400	2.353300	-1.105%	148,143,782	-40.717%
2025-05-16	2.38562	2.439900	2.346900	2.379600	-0.243%	185,865,436	-41.372%
2025-05-15	2.55071	2.571900	2.320000	2.385400	-6.484%	274,837,840	-41.515%
2025-05-14	2.58266	2.656300	2.518700	2.550800	-1.235%	280,210,536	-45.307%
2025-05-13	2.54358	2.605600	2.421400	2.582700	+1.521%	312,856,711	-45.983%
2025-05-12	2.36660	2.656400	2.351000	2.544000	+7.464%	639,938,679	-45.161%
2025-05-11	2.47051	2.484900	2.328300	2.367300	-4.212%	218,871,845	-41.068%
2025-05-10	2.34332	2.477000	2.335900	2.471400	+5.426%	236,465,123	-43.550%
2025-05-09	2.32888	2.490000	2.284500	2.344200	+0.722%	356,314,740	-40.487%
2025-05-08	2.12650	2.331000	2.116900	2.327400	+9.463%	298,240,833	-40.058%
2025-05-07	2.15500	2.171900	2.103900	2.126200	-1.327%	129,452,004	-34.385%
2025-05-06	2.13066	2.159800	2.074000	2.154800	+1.136%	157,874,675	-35.256%
2025-05-05	2.15615	2.200000	2.106500	2.130600	-1.187%	185,263,651	-34.521%
2025-05-04	2.18708	2.218900	2.150000	2.156200	-1.431%	95,479,628	-35.298%
2025-05-03	2.20925	2.220000	2.175400	2.187500	-0.982%	76,647,282	-36.224%
2025-05-02	2.21189	2.241100	2.189200	2.209200	-0.149%	143,053,495	-36.850%
2025-05-01	2.19049	2.256800	2.186500	2.212500	+1.000%	139,684,538	-36.945%
2025-04-30	2.23806	2.258900	2.123100	2.190600	-2.114%	237,336,615	-36.314%
2025-04-29	2.29539	2.315000	2.221500	2.237900	-2.475%	156,590,999	-37.660%

.dark-mode .qnZ6BK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnZ6BK{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto Composite

XRPUSDT
XRP / Tether USD
crypto Composite