Dark

XRPUSDT
XRP / Tether USD
crypto Composite

Real-time

Feb 7, 2026 11:34:41 PM EST

1.418600USDT-3.562%(-0.052400)247,719,269XRP352,003,840USDT

1.418500Bid 1.418600Ask 0.000100Spread

Composite
1.418600 Binance
1.418600 OKX
1.418500 Huobi
1.418700 HitBTC
1.418709 Bitfinex
1.418800 Binance.US
1.418400 Coinbase
1.421700 Bitstamp
1.428910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-08	1.42310	1.441900	1.409800	1.418600	-0.316%	19,881,214	0.000%
2026-02-07	1.46960	1.490000	1.385700	1.423100	-3.177%	283,802,298	-0.316%
2026-02-06	1.21460	1.544300	1.117200	1.469800	+21.021%	946,768,515	-3.483%
2026-02-05	1.51200	1.515400	1.136800	1.214500	-19.681%	1,016,947,293	+16.805%
2026-02-04	1.57880	1.612300	1.493580	1.512100	-4.237%	353,274,400	-6.183%
2026-02-03	1.61990	1.634100	1.527260	1.579000	-2.519%	285,616,211	-10.158%
2026-02-02	1.59090	1.657100	1.530700	1.619800	+1.817%	304,404,949	-12.421%
2026-02-01	1.64720	1.680500	1.550572	1.590900	-3.418%	282,167,632	-10.830%
2026-01-31	1.73530	1.754750	1.500427	1.647200	-5.065%	468,833,286	-13.878%
2026-01-30	1.80770	1.813100	1.708615	1.735074	-4.023%	330,112,062	-18.240%
2026-01-29	1.91123	1.913600	1.778000	1.807800	-5.420%	236,435,455	-21.529%
2026-01-28	1.91617	1.946500	1.894400	1.911400	-0.230%	118,803,772	-25.782%
2026-01-27	1.90431	1.929500	1.873900	1.915800	+0.620%	116,676,006	-25.953%
2026-01-26	1.83587	1.946200	1.832980	1.904000	+3.726%	182,095,189	-25.494%
2026-01-25	1.91406	1.917460	1.810800	1.835600	-4.131%	158,443,928	-22.717%
2026-01-24	1.91979	1.928210	1.910000	1.914700	-0.250%	43,986,637	-25.910%
2026-01-23	1.92409	1.965800	1.887300	1.919500	-0.224%	121,510,111	-26.095%
2026-01-22	1.94816	1.979450	1.901300	1.923800	-1.217%	124,509,965	-26.261%
2026-01-21	1.88975	1.990700	1.871200	1.947500	+3.059%	261,621,717	-27.158%
2026-01-20	1.98642	1.990900	1.812300	1.889700	-4.859%	196,626,038	-24.930%
2026-01-19	2.05050	2.065860	1.845177	1.986200	-0.276%	274,584,154	-28.577%
2026-01-18	2.06298	2.067900	1.986100	1.991700	-3.465%	81,055,978	-28.774%
2026-01-17	2.06770	2.083410	2.053600	2.063200	-0.232%	59,517,019	-31.243%
2026-01-16	2.07856	2.088000	2.026300	2.068000	-0.529%	110,897,538	-31.402%
2026-01-15	2.13922	2.143700	2.053100	2.079000	-2.814%	138,707,291	-31.765%
2026-01-14	2.16536	2.192400	2.111450	2.139200	-1.219%	209,022,890	-33.685%
2026-01-13	2.05399	2.185300	2.047400	2.165600	+5.428%	182,564,832	-34.494%
2026-01-12	2.07423	2.108600	2.035000	2.054100	-0.988%	163,034,170	-30.938%
2026-01-11	2.09007	2.110150	2.045000	2.074600	-0.784%	72,802,059	-31.621%
2026-01-10	2.09592	2.110600	2.080310	2.091000	-0.229%	47,438,766	-32.157%
2026-01-09	2.12299	2.162200	2.070380	2.095800	-1.267%	163,949,762	-32.312%
2026-01-08	2.19551	2.222650	2.064900	2.122700	-1.972%	264,172,880	-33.170%
2026-01-07	2.34916	2.354570	2.151700	2.165400	-6.028%	216,671,867	-34.488%
2026-01-06	2.34767	2.416900	2.204300	2.304300	-1.840%	185,687,931	-38.437%
2026-01-05	2.09065	2.369400	2.086100	2.347500	+12.283%	115,802,287	-39.570%
2026-01-04	2.01801	2.120400	2.016070	2.090700	+3.592%	62,459,711	-32.147%
2026-01-03	2.00635	2.056000	1.984200	2.018200	+0.578%	43,378,098	-29.710%
2026-01-02	1.87980	2.031700	1.866900	2.006600	+6.745%	81,105,159	-29.303%
2026-01-01	1.84253	1.880900	1.826300	1.879800	+2.047%	24,960,982	-24.535%
2025-12-31	1.87609	1.884100	1.812200	1.842100	-1.885%	44,470,367	-22.990%
2025-12-30	1.85086	1.886600	1.843600	1.877500	+1.443%	37,891,296	-24.442%
2025-12-29	1.86559	1.918000	1.844400	1.850800	-0.793%	66,393,938	-23.352%
2025-12-28	1.84919	1.879600	1.843340	1.865600	-0.427%	44,335,503	-23.960%
2025-12-27	1.83826	1.879100	1.834000	1.873600	+1.611%	54,314,707	-24.285%
2025-12-26	1.88299	1.883640	1.824600	1.843900	+0.611%	131,412,245	-23.065%
2025-12-25	1.86375	1.889200	1.827220	1.832700	-1.605%	80,580,928	-22.595%
2025-12-24	1.88054	1.894750	1.837200	1.862600	-0.582%	106,336,878	-23.838%
2025-12-23	1.93408	1.942210	1.862800	1.873500	-1.633%	146,773,765	-24.281%
2025-12-22	1.90485	1.949400	1.891700	1.904600	-0.905%	175,887,482	-25.517%
2025-12-21	1.92165	1.949900	1.894800	1.922000	-0.590%	109,510,101	-26.191%
2025-12-20	1.87546	1.959140	1.873520	1.933400	+1.273%	124,358,870	-26.627%
2025-12-19	1.91933	1.923800	1.771100	1.909100	+5.615%	278,411,916	-25.693%
2025-12-18	1.91103	1.934100	1.800000	1.807600	-2.953%	222,378,987	-21.520%
2025-12-17	1.94094	1.987500	1.846400	1.862600	-3.477%	193,054,975	-23.838%
2025-12-16	1.92596	2.023900	1.852000	1.929700	+1.649%	199,775,074	-26.486%
2025-12-15	1.99114	2.014300	1.869000	1.898400	-4.044%	182,438,774	-25.274%
2025-12-14	2.03021	2.033670	1.951319	1.978400	-2.200%	74,067,932	-28.296%
2025-12-13	1.97844	2.048320	1.973050	2.022900	+0.772%	83,260,229	-29.873%
2025-12-12	1.99659	2.139500	1.959000	2.007400	-1.308%	143,024,513	-29.331%
2025-12-11	2.06196	2.111610	1.976700	2.034000	-0.392%	241,067,617	-30.256%
2025-12-10	2.11566	2.177680	2.034400	2.042000	-3.048%	224,195,438	-30.529%
2025-12-09	2.07528	2.178030	2.041740	2.106200	+1.651%	185,508,230	-32.646%
2025-12-08	2.05295	2.123900	2.012490	2.072000	+1.365%	175,335,324	-31.535%
2025-12-07	2.02906	2.111210	1.989400	2.044100	+0.660%	132,934,157	-30.600%
2025-12-06	2.07621	2.078000	2.013330	2.030700	-0.182%	102,666,394	-30.142%
2025-12-05	2.15279	2.157870	2.012200	2.034400	-2.934%	176,296,634	-30.269%
2025-12-04	2.16882	2.214900	2.069100	2.095900	-4.610%	176,763,695	-32.315%
2025-12-03	2.15487	2.223440	2.133680	2.197200	+2.039%	222,287,109	-35.436%
2025-12-02	2.00742	2.183900	1.986830	2.153300	+6.079%	245,344,850	-34.120%
2025-12-01	2.19658	2.214980	1.983500	2.029900	-5.809%	298,636,241	-30.115%
2025-11-30	2.21865	2.221530	2.151200	2.155100	-2.068%	89,664,094	-34.175%
2025-11-29	2.24485	2.251120	2.157080	2.200600	+0.968%	118,490,574	-35.536%
2025-11-28	2.20276	2.275400	2.153430	2.179500	-0.936%	229,178,048	-34.912%
2025-11-27	2.17234	2.253660	2.171250	2.200100	-1.039%	164,030,753	-35.521%
2025-11-26	2.18800	2.254700	2.144300	2.223200	+0.931%	200,220,154	-36.191%
2025-11-25	2.09073	2.285960	2.087370	2.202700	-1.127%	289,766,776	-35.597%
2025-11-24	2.06292	2.288000	2.023100	2.227800	+8.716%	331,429,867	-36.323%
2025-11-23	1.92947	2.085693	1.920410	2.049200	+5.039%	213,938,768	-30.773%
2025-11-22	1.91072	1.998280	1.886010	1.950900	+0.015%	187,172,099	-27.285%
2025-11-21	2.08560	2.087560	1.820900	1.950600	-2.465%	588,739,365	-27.274%
2025-11-20	2.08635	2.150000	1.974300	1.999900	-5.223%	437,507,104	-29.066%
2025-11-19	2.21297	2.240680	2.024400	2.110100	-4.830%	338,985,052	-32.771%
2025-11-18	2.21003	2.241654	2.106400	2.217200	+2.463%	281,944,041	-36.018%
2025-11-17	2.18714	2.307700	2.114500	2.163900	-2.311%	297,561,067	-34.442%
2025-11-16	2.23735	2.280300	2.155600	2.215100	-0.983%	180,428,289	-35.958%
2025-11-15	2.24459	2.305800	2.211000	2.237100	-0.316%	119,831,015	-36.588%
2025-11-14	2.32310	2.342800	2.224920	2.244200	-3.363%	293,996,562	-36.788%
2025-11-13	2.38756	2.526400	2.276200	2.322300	-2.751%	393,529,522	-38.914%
2025-11-12	2.39183	2.475100	2.315000	2.388000	-0.163%	193,623,586	-40.595%
2025-11-11	2.52581	2.570750	2.378700	2.391900	-5.309%	180,071,850	-40.692%
2025-11-10	2.36598	2.582400	2.346000	2.526000	+6.762%	297,250,806	-43.840%
2025-11-09	2.28544	2.395300	2.238830	2.366000	+3.486%	112,701,197	-40.042%
2025-11-08	2.31568	2.339900	2.242400	2.286300	-1.265%	113,731,929	-37.952%
2025-11-07	2.23446	2.373000	2.153600	2.315600	+4.622%	279,575,277	-38.737%
2025-11-06	2.34283	2.416000	2.179600	2.213300	-5.520%	338,303,591	-35.906%
2025-11-05	2.20524	2.391900	2.101000	2.342600	+6.226%	315,327,433	-39.443%
2025-11-04	2.30972	2.366800	2.066500	2.205300	-4.508%	494,274,535	-35.673%
2025-11-03	2.52660	2.532300	2.263000	2.309400	-8.600%	277,597,316	-38.573%
2025-11-02	2.50516	2.555400	2.477963	2.526700	+0.842%	77,764,225	-43.856%
2025-11-01	2.50940	2.523700	2.476000	2.505600	-0.159%	64,666,445	-43.383%
2025-10-31	2.44033	2.554800	2.431100	2.509600	+2.882%	202,189,123	-43.473%
2025-10-30	2.55108	2.593800	2.376600	2.439300	-4.345%	256,979,780	-41.844%
2025-10-29	2.63595	2.679180	2.536900	2.550100	-2.059%	217,987,274	-44.371%
2025-10-28	2.66119	2.698070	2.566300	2.603700	-1.162%	211,613,929	-45.516%
2025-10-27	2.64611	2.698070	2.600800	2.634300	-0.442%	168,796,645	-46.149%
2025-10-26	2.59550	2.663200	2.591660	2.646000	+1.930%	121,868,193	-46.387%
2025-10-25	2.50977	2.654200	2.501820	2.595900	+3.406%	161,900,314	-45.352%
2025-10-24	2.39512	2.515300	2.386160	2.510400	+4.836%	142,216,488	-43.491%
2025-10-23	2.36445	2.426000	2.361590	2.394600	+1.264%	111,686,644	-40.758%
2025-10-22	2.42206	2.480000	2.324400	2.364700	-2.374%	198,938,035	-40.009%
2025-10-21	2.49467	2.532500	2.400278	2.422200	-2.918%	228,443,299	-41.433%
2025-10-20	2.39053	2.553200	2.354662	2.495000	+4.358%	200,544,371	-43.142%
2025-10-19	2.34894	2.436900	2.317600	2.390800	+1.322%	146,835,505	-40.664%
2025-10-18	2.30158	2.391500	2.277150	2.359600	+2.882%	142,542,909	-39.880%
2025-10-17	2.35561	2.401600	2.189700	2.293500	-1.490%	429,399,860	-38.147%
2025-10-16	2.43357	2.466600	2.282500	2.328200	-3.446%	331,166,242	-39.069%
2025-10-15	2.50359	2.548100	2.373000	2.411300	-3.683%	209,784,436	-41.169%
2025-10-14	2.60513	2.620900	2.388800	2.503500	-3.904%	354,215,392	-43.335%
2025-10-13	2.52830	2.646300	2.512500	2.605200	+3.046%	308,801,037	-45.547%
2025-10-12	2.38225	2.586060	2.311300	2.528200	+6.138%	374,738,274	-43.889%
2025-10-11	2.38004	2.506730	2.287900	2.382000	+0.808%	623,545,271	-40.445%
2025-10-10	2.80278	2.837800	1.055200	2.362900	-15.683%	855,785,084	-39.964%
2025-10-09	2.87967	2.880310	2.771400	2.802400	-2.678%	164,119,493	-49.379%
2025-10-08	2.85233	2.925670	2.830200	2.879500	+0.957%	137,004,404	-50.735%
2025-10-07	2.98794	3.001670	2.847560	2.852200	-4.548%	238,712,209	-50.263%
2025-10-06	3.01114	3.050600	2.947140	2.988100	+0.623%	181,672,323	-52.525%
2025-10-05	2.94941	3.071800	2.939070	2.969600	+0.027%	164,555,579	-52.229%
2025-10-04	3.06930	3.094590	2.935200	2.968800	-2.342%	129,632,498	-52.216%
2025-10-03	2.99142	3.099790	2.986440	3.040000	+0.049%	199,926,722	-53.336%
2025-10-02	2.94263	3.112170	2.919490	3.038500	+3.059%	221,534,091	-53.312%
2025-10-01	2.82825	2.961800	2.814000	2.948300	+3.569%	224,583,482	-51.884%
2025-09-30	2.89341	2.913980	2.813200	2.846700	-1.136%	141,504,813	-50.167%
2025-09-29	2.81065	2.928900	2.804500	2.879400	+0.415%	194,144,248	-50.733%
2025-09-28	2.78453	2.867500	2.763160	2.867500	+2.246%	100,511,647	-50.528%
2025-09-27	2.73499	2.828800	2.731710	2.804500	+0.765%	83,168,738	-49.417%
2025-09-26	2.83139	2.837860	2.697800	2.783200	+1.443%	287,098,977	-49.030%
2025-09-25	2.94024	2.994700	2.723600	2.743600	-6.221%	318,629,825	-48.294%
2025-09-24	2.87664	2.995500	2.788100	2.925600	+3.576%	199,616,784	-51.511%
2025-09-23	2.86040	2.897420	2.799100	2.824600	-0.978%	162,935,530	-49.777%
2025-09-22	2.98056	2.992590	2.677300	2.852500	-3.976%	381,150,478	-50.268%
2025-09-21	2.99011	3.014530	2.952300	2.970600	-0.165%	93,684,572	-52.245%
2025-09-20	2.99089	3.009900	2.965200	2.975500	-0.498%	105,209,764	-52.324%
2025-09-19	3.07322	3.094100	2.978400	2.990400	-2.691%	165,823,531	-52.562%
2025-09-18	3.02234	3.139800	2.981820	3.073100	-0.353%	225,531,679	-53.838%
2025-09-17	3.03927	3.107900	2.981400	3.084000	+1.534%	192,808,766	-54.001%
2025-09-16	3.02791	3.059000	2.962680	3.037400	+1.345%	142,984,548	-53.296%
2025-09-15	3.02781	3.068500	2.953200	2.997100	-1.027%	190,110,204	-52.668%
2025-09-14	3.11888	3.126700	3.009700	3.028200	-2.917%	135,628,181	-53.154%
2025-09-13	3.10554	3.185800	3.088760	3.119200	+0.438%	166,816,566	-54.520%
2025-09-12	3.04012	3.138100	3.017700	3.105600	+2.168%	201,148,318	-54.321%
2025-09-11	2.98334	3.049600	2.950000	3.039700	+1.897%	176,697,295	-53.331%
2025-09-10	2.94746	3.024100	2.935700	2.983100	+1.222%	130,557,005	-52.445%
2025-09-09	2.96979	3.036700	2.933400	2.947100	-0.761%	170,957,950	-51.865%
2025-09-08	2.87667	2.996400	2.862510	2.969700	+3.211%	196,591,410	-52.231%
2025-09-07	2.80221	2.928500	2.792830	2.877300	+2.406%	117,878,328	-50.697%
2025-09-06	2.81518	2.865150	2.791530	2.809700	-0.174%	59,251,272	-49.511%
2025-09-05	2.81022	2.885000	2.778000	2.814600	+0.708%	198,562,226	-49.599%
2025-09-04	2.87147	2.873540	2.750000	2.794800	-1.737%	153,161,456	-49.241%
2025-09-03	2.79040	2.887240	2.781700	2.844200	-0.608%	162,057,556	-50.123%
2025-09-02	2.76206	2.864100	2.698220	2.861600	+3.719%	221,368,804	-50.426%
2025-09-01	2.82211	2.839700	2.693000	2.759000	-0.612%	269,893,578	-48.583%
2025-08-31	2.80572	2.869300	2.770500	2.776000	-1.494%	91,571,474	-48.898%
2025-08-30	2.83477	2.846190	2.760000	2.818100	-0.046%	127,112,536	-49.661%
2025-08-29	2.98119	2.997900	2.772800	2.819400	-4.946%	287,652,579	-49.684%
2025-08-28	3.01708	3.044960	2.943200	2.966100	-0.091%	183,953,219	-52.173%
2025-08-27	2.93345	3.080630	2.926210	2.968800	-1.434%	205,163,136	-52.216%
2025-08-26	2.85858	3.082200	2.845900	3.012000	+5.381%	252,077,147	-52.902%
2025-08-25	3.02624	3.053700	2.822200	2.858200	-5.548%	283,458,578	-50.367%
2025-08-24	3.04929	3.128000	2.987000	3.026100	-0.732%	236,536,299	-53.121%
2025-08-23	3.07403	3.075900	2.969000	3.048400	-0.836%	166,224,462	-53.464%
2025-08-22	2.85160	3.106827	2.782480	3.074100	+7.788%	393,871,915	-53.853%
2025-08-21	2.95071	2.958800	2.842200	2.852000	-3.365%	153,411,672	-50.259%
2025-08-20	2.86097	2.990500	2.815640	2.951300	+3.160%	238,937,018	-51.933%
2025-08-19	3.06133	3.081400	2.847600	2.860900	-6.552%	242,806,064	-50.414%
2025-08-18	3.08715	3.096900	2.940400	3.061500	-0.849%	258,596,191	-53.663%
2025-08-17	3.10514	3.147200	3.075600	3.087700	-0.573%	103,311,270	-54.056%
2025-08-16	3.07786	3.157330	3.071500	3.105500	+0.897%	108,788,045	-54.320%
2025-08-15	3.07992	3.145990	2.896400	3.077900	-0.045%	224,135,501	-53.910%
2025-08-14	3.27511	3.352500	2.981600	3.079300	-5.976%	476,016,229	-53.931%
2025-08-13	3.26765	3.338750	3.202600	3.275000	+0.226%	302,107,800	-56.684%
2025-08-12	3.12948	3.306800	3.101780	3.267600	+4.406%	249,031,986	-56.586%
2025-08-11	3.18668	3.334200	3.117600	3.129700	-1.795%	320,649,978	-54.673%
2025-08-10	3.22630	3.279500	3.151700	3.186900	-1.188%	177,626,956	-55.487%
2025-08-09	3.28581	3.347900	3.207000	3.225200	-1.850%	192,290,597	-56.015%
2025-08-08	3.06217	3.382500	3.009000	3.286000	-1.012%	414,405,814	-56.829%
2025-08-07	3.00398	3.333900	2.963800	3.319600	+10.986%	278,823,884	-57.266%
2025-08-06	2.96979	3.018700	2.901400	2.991000	+0.972%	163,204,995	-52.571%
2025-08-05	3.03095	3.107400	2.916300	2.962200	-3.559%	208,676,710	-52.110%
2025-08-04	2.89393	3.090500	2.885310	3.071500	+4.186%	240,057,755	-53.814%
2025-08-03	2.83039	2.963700	2.727900	2.948100	+6.449%	225,804,229	-51.881%
2025-08-02	3.04224	3.052280	2.737900	2.769500	-6.483%	255,348,904	-48.778%
2025-08-01	3.10137	3.136340	2.892000	2.961500	-2.002%	401,135,322	-52.099%
2025-07-31	3.09649	3.179137	3.010400	3.022000	-2.428%	204,093,238	-53.058%
2025-07-30	3.12882	3.162800	3.000800	3.097200	-0.988%	263,864,813	-54.197%
2025-07-29	3.12393	3.185600	3.053300	3.128100	+0.138%	233,468,495	-54.650%
2025-07-28	3.23943	3.330800	3.107200	3.123800	-3.569%	312,702,765	-54.587%
2025-07-27	3.16662	3.251500	3.156400	3.239400	+2.318%	178,031,454	-56.208%
2025-07-26	3.14178	3.218500	3.108700	3.166000	+0.757%	129,394,839	-55.193%
2025-07-25	3.14491	3.161800	2.998100	3.142200	-0.102%	342,088,882	-54.853%
2025-07-24	3.18430	3.265500	2.955100	3.145400	-1.212%	538,619,132	-54.899%
2025-07-23	3.55107	3.552200	3.020000	3.184000	-10.333%	610,170,481	-55.446%
2025-07-22	3.54937	3.579500	3.420500	3.550900	+0.034%	357,798,090	-60.050%
2025-07-21	3.45397	3.651200	3.406000	3.549700	+2.792%	403,329,180	-60.036%
2025-07-20	3.42449	3.558200	3.384700	3.453300	+0.856%	373,624,980	-58.920%
2025-07-19	3.41288	3.485500	3.354200	3.424000	+0.322%	285,092,967	-58.569%
2025-07-18	3.48081	3.661800	3.343900	3.413000	-1.982%	849,139,245	-58.435%
2025-07-17	3.03788	3.551817	2.986670	3.482000	+14.626%	903,671,198	-59.259%
2025-07-16	2.91900	3.101700	2.876310	3.037700	+4.038%	389,758,077	-53.300%
2025-07-15	2.95791	2.959300	2.803500	2.919800	-1.311%	445,142,579	-51.414%
2025-07-14	2.83608	3.035100	2.820630	2.958600	+4.319%	679,121,434	-52.052%
2025-07-13	2.73959	2.894900	2.723200	2.836100	+3.530%	409,576,541	-49.981%
2025-07-12	2.73176	2.848300	2.662500	2.739400	+0.253%	523,303,070	-48.215%
2025-07-11	2.54734	2.977200	2.510600	2.732500	+7.266%	922,447,228	-48.084%
2025-07-10	2.40372	2.568100	2.392800	2.547400	+5.978%	335,230,346	-44.312%
2025-07-09	2.31068	2.428800	2.297400	2.403700	+4.025%	287,518,017	-40.983%
2025-07-08	2.27077	2.322600	2.248400	2.310700	+1.766%	174,619,757	-38.607%
2025-07-07	2.27087	2.354000	2.255200	2.270600	-0.026%	274,552,386	-37.523%
2025-07-06	2.22334	2.290800	2.201720	2.271200	+2.422%	131,605,154	-37.540%
2025-07-05	2.21468	2.234680	2.197210	2.217500	-0.135%	58,587,704	-36.027%
2025-07-04	2.24341	2.282630	2.195800	2.220500	-1.608%	115,977,532	-36.113%
2025-07-03	2.21252	2.314100	2.209580	2.256800	+1.075%	245,869,140	-37.141%
2025-07-02	2.18773	2.291700	2.148200	2.232800	+2.799%	213,615,551	-36.465%
2025-07-01	2.19277	2.326560	2.146300	2.172000	-2.871%	219,709,742	-34.687%
2025-06-30	2.20585	2.327600	2.162540	2.236200	+1.355%	237,612,228	-36.562%
2025-06-29	2.18532	2.219900	2.175300	2.206300	+0.947%	74,963,921	-35.702%
2025-06-28	2.14210	2.208100	2.133600	2.185600	+2.055%	112,932,048	-35.093%
2025-06-27	2.10547	2.155600	2.067100	2.141600	+1.719%	195,741,991	-33.760%
2025-06-26	2.18591	2.213700	2.095600	2.105400	-3.669%	190,297,943	-32.621%
2025-06-25	2.18962	2.232100	2.169600	2.185600	-0.201%	149,303,625	-35.093%
2025-06-24	2.15844	2.216703	2.131500	2.190000	+1.464%	225,276,720	-35.224%
2025-06-23	2.01851	2.173300	1.961000	2.158400	+6.979%	324,218,265	-34.275%
2025-06-22	2.06311	2.089800	1.908200	2.017600	-2.182%	371,162,882	-29.689%
2025-06-21	2.11874	2.145200	1.992700	2.062600	-2.648%	155,879,179	-31.223%
2025-06-20	2.16519	2.179800	2.085200	2.118700	-2.130%	160,877,317	-33.044%
2025-06-19	2.17038	2.185700	2.144100	2.164800	-0.267%	94,579,689	-34.470%
2025-06-18	2.15934	2.181000	2.118100	2.170600	+0.533%	171,902,948	-34.645%
2025-06-17	2.23760	2.257200	2.141700	2.159100	-3.530%	267,684,408	-34.297%
2025-06-16	2.16518	2.337100	2.151200	2.238100	+3.348%	305,873,686	-36.616%
2025-06-15	2.13931	2.175900	2.137300	2.165600	+1.229%	74,269,126	-34.494%
2025-06-14	2.14754	2.180100	2.109200	2.139300	-0.386%	109,330,051	-33.689%
2025-06-13	2.19025	2.192030	2.082500	2.147600	-1.941%	306,296,363	-33.945%
2025-06-12	2.26820	2.273500	2.170600	2.190100	-3.541%	169,425,686	-35.227%
2025-06-11	2.30722	2.338200	2.251120	2.270500	-1.603%	152,164,396	-37.520%
2025-06-10	2.31941	2.327600	2.258700	2.307500	-0.577%	147,496,992	-38.522%
2025-06-09	2.26641	2.329500	2.222300	2.320900	+2.364%	158,949,087	-38.877%
2025-06-08	2.17643	2.298800	2.166100	2.267300	+4.153%	146,780,752	-37.432%
2025-06-07	2.15952	2.191300	2.147500	2.176900	+0.806%	51,582,416	-34.834%
2025-06-06	2.09388	2.190800	2.081000	2.159500	+3.148%	119,262,956	-34.309%
2025-06-05	2.20094	2.226500	2.059100	2.093600	-4.858%	194,068,549	-32.241%
2025-06-04	2.24326	2.265900	2.194400	2.200500	-1.956%	107,545,442	-35.533%
2025-06-03	2.19642	2.282100	2.183800	2.244400	+2.185%	137,857,266	-36.794%
2025-06-02	2.17713	2.205100	2.135700	2.196400	+0.785%	122,111,113	-35.412%
2025-06-01	2.17425	2.188000	2.122700	2.179300	+0.258%	83,147,793	-34.906%
2025-05-31	2.18335	2.206600	2.078300	2.173700	+1.599%	148,290,926	-34.738%
2025-05-30	2.27644	2.290780	2.127170	2.139500	-4.670%	244,432,253	-33.695%
2025-05-29	2.27448	2.312600	2.236300	2.244300	-1.310%	128,782,261	-36.791%
2025-05-28	2.31633	2.323420	2.226300	2.274100	-1.843%	126,569,442	-37.619%
2025-05-27	2.31064	2.354300	2.266700	2.316800	+0.277%	125,344,720	-38.769%
2025-05-26	2.34174	2.359300	2.295600	2.310400	-1.345%	95,480,514	-38.599%
2025-05-25	2.33055	2.346300	2.265600	2.341900	+0.493%	107,334,710	-39.425%
2025-05-24	2.29632	2.360000	2.285600	2.330400	+1.476%	73,687,150	-39.126%
2025-05-23	2.43096	2.479900	2.283500	2.296500	-5.529%	270,236,502	-38.228%
2025-05-22	2.39560	2.455500	2.388100	2.430900	+1.482%	189,787,644	-41.643%
2025-05-21	2.35624	2.453900	2.330800	2.395400	+1.668%	223,941,451	-40.778%
2025-05-20	2.38045	2.409000	2.314100	2.356100	-1.013%	176,136,428	-39.790%
2025-05-19	2.42884	2.441000	2.282700	2.380200	-1.993%	210,753,516	-40.400%
2025-05-18	2.35371	2.450000	2.331700	2.428600	+3.200%	153,774,610	-41.588%
2025-05-17	2.37955	2.389200	2.298400	2.353300	-1.105%	148,143,782	-39.719%
2025-05-16	2.38562	2.439900	2.346900	2.379600	-0.243%	185,865,436	-40.385%
2025-05-15	2.55071	2.571900	2.320000	2.385400	-6.484%	274,837,840	-40.530%
2025-05-14	2.58266	2.656300	2.518700	2.550800	-1.235%	280,210,536	-44.386%
2025-05-13	2.54358	2.605600	2.421400	2.582700	+1.521%	312,856,711	-45.073%
2025-05-12	2.36660	2.656400	2.351000	2.544000	+7.464%	639,938,679	-44.237%
2025-05-11	2.47051	2.484900	2.328300	2.367300	-4.212%	218,871,845	-40.075%
2025-05-10	2.34332	2.477000	2.335900	2.471400	+5.426%	236,465,123	-42.599%
2025-05-09	2.32888	2.490000	2.284500	2.344200	+0.722%	356,314,740	-39.485%
2025-05-08	2.12650	2.331000	2.116900	2.327400	+9.463%	298,240,833	-39.048%
2025-05-07	2.15500	2.171900	2.103900	2.126200	-1.327%	129,452,004	-33.280%
2025-05-06	2.13066	2.159800	2.074000	2.154800	+1.136%	157,874,675	-34.166%
2025-05-05	2.15615	2.200000	2.106500	2.130600	-1.187%	185,263,651	-33.418%
2025-05-04	2.18708	2.218900	2.150000	2.156200	-1.431%	95,479,628	-34.208%
2025-05-03	2.20925	2.220000	2.175400	2.187500	-0.982%	76,647,282	-35.150%
2025-05-02	2.21189	2.241100	2.189200	2.209200	-0.149%	143,053,495	-35.787%
2025-05-01	2.19049	2.256800	2.186500	2.212500	+1.000%	139,684,538	-35.882%
2025-04-30	2.23806	2.258900	2.123100	2.190600	-2.114%	237,336,615	-35.241%
2025-04-29	2.29539	2.315000	2.221500	2.237900	-2.475%	156,590,999	-36.610%
2025-04-28	2.25180	2.363000	2.218100	2.294700	+1.883%	268,863,248	-38.179%
2025-04-27	2.19132	2.296200	2.158100	2.252300	+2.798%	241,566,066	-37.015%
2025-04-26	2.18167	2.248300	2.179600	2.191000	+0.454%	124,744,299	-35.253%
2025-04-25	2.20471	2.219900	2.163000	2.181100	-1.088%	190,482,403	-34.959%
2025-04-24	2.21829	2.235700	2.115800	2.205100	-0.608%	260,945,224	-35.667%
2025-04-23	2.21429	2.301400	2.189200	2.218600	+0.221%	304,979,583	-36.059%
2025-04-22	2.08568	2.250900	2.063500	2.213700	+6.142%	286,795,573	-35.917%
2025-04-21	2.07877	2.141300	2.059032	2.085600	+0.327%	180,933,522	-31.981%
2025-04-20	2.08733	2.094500	2.038500	2.078800	-0.426%	109,645,297	-31.759%
2025-04-19	2.06243	2.098100	2.058600	2.087700	+1.266%	74,411,703	-32.050%
2025-04-18	2.06783	2.091000	2.043400	2.061600	-0.281%	104,984,011	-31.189%
2025-04-17	2.08297	2.114800	2.051800	2.067400	-0.763%	149,746,525	-31.382%
2025-04-16	2.08420	2.130000	2.035500	2.083300	-0.053%	206,898,612	-31.906%
2025-04-15	2.12842	2.186000	2.083380	2.084400	-2.030%	177,059,028	-31.942%
2025-04-14	2.11977	2.180700	2.103800	2.127600	+0.382%	195,491,157	-33.324%
2025-04-13	2.15985	2.248000	2.080100	2.119500	-1.875%	270,548,870	-33.069%
2025-04-12	2.02241	2.187200	2.003000	2.160000	+6.793%	223,433,999	-34.324%
2025-04-11	1.96534	2.065000	1.947500	2.022600	+2.889%	239,195,427	-29.863%
2025-04-10	2.05295	2.057200	1.922100	1.965800	-4.247%	327,569,623	-27.836%
2025-04-09	1.79720	2.090000	1.721800	2.053000	+14.284%	685,697,384	-30.901%
2025-04-08	1.87375	1.975000	1.777000	1.796400	-5.373%	455,094,960	-21.031%
2025-04-07	2.07438	2.075470	1.613100	1.898400	-1.223%	1,133,434,498	-25.274%
2025-04-06	2.12250	2.159600	1.862400	1.921900	-10.376%	317,030,930	-26.188%
2025-04-05	2.12239	2.176800	2.098660	2.144400	+0.648%	126,650,126	-33.846%
2025-04-04	2.06485	2.164500	2.016000	2.130600	+3.197%	357,554,767	-33.418%
2025-04-03	2.02332	2.082100	1.959700	2.064600	+2.006%	384,655,249	-31.289%
2025-04-02	2.13879	2.404300	1.984100	2.024000	-5.372%	424,546,634	-29.911%
2025-04-01	2.08983	2.202300	2.064700	2.138900	+2.335%	280,770,639	-33.676%
2025-03-31	2.13628	2.141500	2.023800	2.090100	-2.181%	293,529,568	-32.128%
2025-03-30	2.13527	2.214330	2.107700	2.136700	+0.089%	184,229,251	-33.608%
2025-03-29	2.20774	2.226700	2.060600	2.134800	-3.280%	247,623,199	-33.549%
2025-03-28	2.34037	2.343700	2.100000	2.207200	-5.711%	265,546,298	-35.729%
2025-03-27	2.34987	2.390000	2.298400	2.340900	-0.362%	158,247,141	-39.399%
2025-03-26	2.44936	2.480000	2.327600	2.349400	-4.079%	180,955,990	-39.619%
2025-03-25	2.44998	2.478973	2.407000	2.449300	-0.029%	146,179,672	-42.081%
2025-03-24	2.43882	2.504400	2.413400	2.450000	+0.451%	190,923,142	-42.098%
2025-03-23	2.37091	2.441500	2.363700	2.439000	+2.868%	144,258,318	-41.837%
2025-03-22	2.38107	2.417000	2.359100	2.371000	-0.395%	93,739,539	-40.169%
2025-03-21	2.43551	2.467350	2.355800	2.380400	-2.278%	204,344,455	-40.405%
2025-03-20	2.54699	2.563800	2.389000	2.435900	-4.381%	294,936,444	-41.763%
2025-03-19	2.28516	2.594500	2.265300	2.547500	+11.488%	597,740,098	-44.314%
2025-03-18	2.33827	2.339900	2.124100	2.285000	-2.279%	227,462,524	-37.917%
2025-03-17	2.29396	2.378800	2.291500	2.338300	+1.940%	186,871,546	-39.332%
2025-03-16	2.39109	2.411000	2.267600	2.293800	-4.085%	200,995,105	-38.155%
2025-03-15	2.35633	2.475200	2.352150	2.391500	+1.481%	195,729,914	-40.682%
2025-03-14	2.25325	2.392400	2.236600	2.356600	+4.622%	265,798,545	-39.803%
2025-03-13	2.23928	2.347200	2.213400	2.252500	+0.576%	358,931,362	-37.021%
2025-03-12	2.17127	2.277100	2.132880	2.239600	+3.169%	375,227,572	-36.658%
2025-03-11	2.02258	2.214500	1.897600	2.170800	+7.402%	500,233,368	-34.651%
2025-03-10	2.13967	2.263765	1.992200	2.021200	-5.490%	498,897,037	-29.814%
2025-03-09	2.35160	2.363220	2.082700	2.138600	-8.029%	337,508,060	-33.667%
2025-03-08	2.38518	2.410600	2.301300	2.325300	-2.532%	152,851,964	-38.993%
2025-03-07	2.59957	2.621700	2.343400	2.385700	-8.239%	551,785,046	-40.537%
2025-03-06	2.50029	2.646200	2.470570	2.599900	+3.996%	352,108,504	-45.436%
2025-03-05	2.45482	2.541100	2.408000	2.500000	+1.850%	312,242,209	-43.256%
2025-03-04	2.38767	2.538800	2.212000	2.454600	+2.815%	678,712,118	-42.206%
2025-03-03	2.93940	2.967900	2.297600	2.387400	-18.766%	921,500,564	-40.580%
2025-03-02	2.19169	3.051400	2.173500	2.938900	+34.104%	1,004,647,946	-51.730%
2025-03-01	2.14527	2.220500	2.120000	2.191500	+2.144%	182,473,485	-35.268%
2025-02-28	2.19853	2.201890	1.951000	2.145500	-2.420%	570,069,754	-33.880%
2025-02-27	2.19817	2.257800	2.145300	2.198700	+0.023%	292,630,468	-35.480%
2025-02-26	2.32238	2.332200	2.147220	2.198200	-5.336%	447,917,631	-35.465%
2025-02-25	2.27838	2.368400	2.063700	2.322100	+1.936%	918,926,669	-38.909%
2025-02-24	2.57645	2.612300	2.232700	2.278000	-11.565%	425,263,981	-37.726%
2025-02-23	2.57422	2.601600	2.520000	2.575900	+0.074%	120,225,996	-44.928%
2025-02-22	2.57243	2.610000	2.550500	2.574000	+0.078%	119,526,614	-44.887%
2025-02-21	2.68783	2.716000	2.506630	2.572000	-4.323%	329,265,856	-44.844%
2025-02-20	2.73748	2.749000	2.666080	2.688200	-1.801%	205,114,177	-47.229%
2025-02-19	2.56281	2.747000	2.512100	2.737500	+6.800%	256,592,905	-48.179%
2025-02-18	2.66008	2.669970	2.469300	2.563200	-3.646%	279,363,134	-44.655%
2025-02-17	2.72366	2.767740	2.607200	2.660200	-2.492%	258,414,772	-46.673%
2025-02-16	2.76210	2.806200	2.687900	2.728200	-1.227%	165,034,727	-48.002%
2025-02-15	2.73872	2.833600	2.711573	2.762100	+0.851%	225,910,833	-48.641%
2025-02-14	2.55996	2.837400	2.530000	2.738800	+7.009%	484,587,160	-48.204%
2025-02-13	2.47313	2.606100	2.415000	2.559400	+3.485%	261,173,855	-44.573%
2025-02-12	2.41283	2.496200	2.332300	2.473200	+2.503%	282,999,582	-42.641%
2025-02-11	2.42357	2.529000	2.370800	2.412800	-0.433%	299,907,952	-41.205%
2025-02-10	2.39282	2.473900	2.323500	2.423300	+1.292%	262,019,793	-41.460%
2025-02-09	2.41907	2.508200	2.311100	2.392400	-1.108%	247,700,024	-40.704%
2025-02-08	2.39668	2.437200	2.350000	2.419200	+0.964%	193,544,632	-41.361%
2025-02-07	2.32551	2.542960	2.264800	2.396100	+3.058%	533,421,929	-40.795%
2025-02-06	2.50217	2.508770	2.276000	2.325000	-2.377%	386,921,777	-38.985%
2025-02-05	2.52759	2.570510	2.338400	2.381600	-5.765%	410,015,483	-40.435%
2025-02-04	2.69976	2.788700	2.420650	2.527300	-6.396%	756,587,191	-43.869%

.dark-mode .Ttx1SV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ttx1SV{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto Composite

XRPUSDT
XRP / Tether USD
crypto Composite