Dark

XRPUSDT
XRP / Tether USD
crypto Composite

Real-time

Sep 3, 2026 9:21:07 PM EDT

1.444300USDT+6.480%(+0.087900)291,502,357XRP414,727,149USDT

1.443800Bid 1.444000Ask 0.000200Spread

Composite
1.444300 Binance
1.443900 OKX
1.443900 Bitfinex
1.444300 Huobi
1.443120 HitBTC
1.443148 Coinbase
1.445300 Bitstamp
1.446330 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	1.45120	1.459100	1.438800	1.4443	-0.469%	12,736,212	0.000%
2026-09-03	1.35120	1.483500	1.340100	1.4511	+7.385%	289,854,698	-0.469%
2026-09-02	1.35070	1.357800	1.309800	1.3513	-0.037%	154,124,226	+6.882%
2026-09-01	1.37980	1.396800	1.338000	1.3518	-2.029%	147,943,683	+6.843%
2026-08-31	1.35580	1.396900	1.339400	1.3798	+1.643%	137,655,771	+4.675%
2026-08-30	1.39640	1.435100	1.273000	1.3575	-2.786%	136,703,946	+6.394%
2026-08-29	1.38280	1.403200	1.375990	1.3964	+0.911%	78,078,835	+3.430%
2026-08-28	1.45260	1.472900	1.363200	1.3838	-4.789%	225,791,332	+4.372%
2026-08-27	1.42140	1.474300	1.388760	1.4534	+2.165%	234,283,173	-0.626%
2026-08-26	1.43300	1.451300	1.355010	1.4226	-0.816%	251,664,760	+1.525%
2026-08-25	1.48180	1.551000	1.404300	1.4343	-3.206%	316,491,460	+0.697%
2026-08-24	1.52143	1.530400	1.453200	1.4818	-2.539%	361,114,886	-2.531%
2026-08-23	1.46299	1.552100	1.433000	1.5204	+3.959%	369,155,307	-5.005%
2026-08-22	1.45228	1.700000	1.369800	1.4625	+0.557%	810,831,811	-1.244%
2026-08-21	1.26926	1.475600	1.258800	1.4544	+14.655%	618,660,957	-0.694%
2026-08-20	1.10438	1.344200	1.087600	1.2685	+14.682%	545,234,424	+13.859%
2026-08-19	1.00051	1.136300	0.995900	1.1061	+10.400%	262,576,737	+30.576%
2026-08-18	1.00243	1.006700	0.988800	1.0019	-0.130%	65,126,285	+44.156%
2026-08-17	0.99377	1.008600	0.988200	1.0032	+0.987%	67,216,256	+43.969%
2026-08-16	1.00220	1.003900	0.990200	0.9934	-0.947%	37,378,642	+45.390%
2026-08-15	0.99964	1.007900	0.998200	1.0029	+0.350%	31,927,932	+44.012%
2026-08-14	1.00999	1.014200	0.986200	0.9994	-1.000%	92,011,266	+44.517%
2026-08-13	1.00475	1.015400	0.997450	1.0095	+0.378%	68,711,404	+43.071%
2026-08-12	1.00350	1.026400	1.000800	1.0057	-1.672%	81,839,696	+43.611%
2026-08-11	1.01237	1.026700	0.990500	1.0228	+1.037%	121,760,377	+41.210%
2026-08-10	1.02939	1.041000	0.999900	1.0123	-1.718%	96,177,395	+42.675%
2026-08-09	1.03924	1.047900	1.027900	1.0300	-0.923%	43,823,186	+40.223%
2026-08-08	1.02157	1.049500	1.020000	1.0396	+1.822%	52,437,667	+38.928%
2026-08-07	1.03463	1.043200	1.012400	1.0210	-1.362%	122,822,444	+41.459%
2026-08-06	1.06247	1.063900	1.029600	1.0351	-2.542%	117,584,680	+39.532%
2026-08-05	1.07257	1.077000	1.054680	1.0621	-1.099%	79,180,322	+35.985%
2026-08-04	1.07526	1.082900	1.070000	1.0739	-0.195%	62,914,024	+34.491%
2026-08-03	1.08659	1.087800	1.062700	1.0760	-0.994%	66,784,446	+34.229%
2026-08-02	1.06151	1.093400	1.060500	1.0868	+2.480%	51,091,013	+32.895%
2026-08-01	1.06261	1.067400	1.047300	1.0605	-0.122%	35,621,715	+36.190%
2026-07-31	1.08182	1.090000	1.057100	1.0618	-1.948%	76,707,691	+36.024%
2026-07-30	1.06836	1.095000	1.062230	1.0829	+0.847%	75,660,640	+33.373%
2026-07-29	1.06578	1.094000	1.055140	1.0738	+0.449%	123,627,617	+34.504%
2026-07-28	1.06319	1.070630	1.045000	1.0690	+0.263%	87,765,468	+35.108%
2026-07-27	1.10368	1.115300	1.062700	1.0662	-4.213%	91,783,529	+35.462%
2026-07-26	1.09810	1.116700	1.095500	1.1131	+1.394%	36,870,824	+29.755%
2026-07-25	1.09241	1.108000	1.085500	1.0978	+0.550%	36,826,715	+31.563%
2026-07-24	1.10704	1.121500	1.085000	1.0918	-1.444%	71,944,174	+32.286%
2026-07-23	1.14167	1.145200	1.100500	1.1078	-2.995%	74,142,528	+30.376%
2026-07-22	1.14263	1.157500	1.126800	1.1420	-0.149%	72,558,965	+26.471%
2026-07-21	1.11199	1.164600	1.110350	1.1437	+2.804%	118,460,477	+26.283%
2026-07-20	1.09531	1.120900	1.083200	1.1125	+1.339%	89,635,740	+29.825%
2026-07-19	1.09299	1.101900	1.089200	1.0978	+0.458%	34,649,115	+31.563%
2026-07-18	1.08860	1.098600	1.083600	1.0928	+0.358%	30,837,203	+32.165%
2026-07-17	1.08626	1.095900	1.069800	1.0889	+0.156%	75,014,759	+32.638%
2026-07-16	1.11442	1.118300	1.085300	1.0872	-2.344%	78,751,694	+32.846%
2026-07-15	1.11137	1.130300	1.098420	1.1133	+0.144%	89,809,498	+29.731%
2026-07-14	1.07210	1.121000	1.050000	1.1117	+4.150%	111,606,321	+29.918%
2026-07-13	1.10262	1.103000	1.053400	1.0674	-1.722%	96,760,619	+35.310%
2026-07-12	1.11125	1.118210	1.081030	1.0861	-0.985%	52,465,777	+32.980%
2026-07-11	1.10300	1.119590	1.096100	1.0969	-0.706%	43,865,676	+31.671%
2026-07-10	1.09155	1.118400	1.086710	1.1047	+1.024%	79,894,347	+30.741%
2026-07-09	1.07650	1.102900	1.076430	1.0935	+0.238%	63,293,072	+32.080%
2026-07-08	1.12920	1.134700	1.069400	1.0909	-1.889%	120,244,775	+32.395%
2026-07-07	1.13999	1.163260	1.106500	1.1119	-2.899%	94,332,489	+29.895%
2026-07-06	1.13794	1.168060	1.109400	1.1451	-1.063%	118,429,339	+26.129%
2026-07-05	1.16995	1.181660	1.124600	1.1574	+0.009%	76,042,387	+24.788%
2026-07-04	1.11806	1.184300	1.095660	1.1573	+1.947%	127,748,178	+24.799%
2026-07-03	1.09389	1.145300	1.072840	1.1352	+4.329%	118,661,581	+27.229%
2026-07-02	1.05071	1.112800	1.044850	1.0881	+3.333%	120,754,867	+32.736%
2026-07-01	1.03426	1.073800	1.021900	1.0530	+1.240%	117,758,269	+37.160%
2026-06-30	1.04800	1.075280	1.027400	1.0401	-1.775%	89,935,389	+38.862%
2026-06-29	1.05190	1.076800	1.032100	1.0589	+0.992%	123,035,054	+36.396%
2026-06-28	1.07382	1.076110	1.033100	1.0485	+0.095%	58,701,635	+37.749%
2026-06-27	1.04595	1.077700	1.038820	1.0475	-0.133%	78,494,450	+37.881%
2026-06-26	1.04362	1.055900	1.009200	1.0489	+0.508%	171,467,743	+37.697%
2026-06-25	1.07359	1.090900	1.012000	1.0436	-2.803%	174,444,762	+38.396%
2026-06-24	1.09926	1.113900	1.046200	1.0737	-3.296%	157,904,668	+34.516%
2026-06-23	1.13746	1.142320	1.092000	1.1103	-1.709%	103,738,230	+30.082%
2026-06-22	1.14752	1.164500	1.121600	1.1296	+0.436%	108,539,737	+27.859%
2026-06-21	1.14942	1.154400	1.121600	1.1247	-2.209%	62,352,305	+28.416%
2026-06-20	1.13654	1.156000	1.128070	1.1501	+1.250%	61,096,185	+25.580%
2026-06-19	1.13769	1.153440	1.118700	1.1359	-0.942%	99,112,075	+27.150%
2026-06-18	1.21327	1.223520	1.132900	1.1467	-3.371%	146,886,657	+25.953%
2026-06-17	1.20899	1.230360	1.171500	1.1867	-2.514%	144,409,180	+21.707%
2026-06-16	1.26447	1.292000	1.200000	1.2173	-1.680%	122,788,460	+18.648%
2026-06-15	1.13555	1.293500	1.130770	1.2381	+4.367%	233,881,380	+16.655%
2026-06-14	1.15663	1.188300	1.126600	1.1863	+3.085%	76,143,478	+21.748%
2026-06-13	1.13057	1.161000	1.126970	1.1508	+1.634%	60,618,006	+25.504%
2026-06-12	1.14275	1.158000	1.125700	1.1323	-0.901%	98,671,899	+27.555%
2026-06-11	1.10030	1.150800	1.096500	1.1426	+4.157%	125,300,873	+26.405%
2026-06-10	1.13715	1.141200	1.088300	1.0970	-3.552%	150,075,818	+31.659%
2026-06-09	1.16908	1.177000	1.117820	1.1374	-2.637%	136,821,929	+26.983%
2026-06-08	1.15461	1.186600	1.131740	1.1682	+1.099%	150,234,788	+23.635%
2026-06-07	1.09115	1.172600	1.088500	1.1555	+5.670%	142,894,056	+24.994%
2026-06-06	1.09456	1.121270	1.049600	1.0935	-0.392%	183,514,923	+32.080%
2026-06-05	1.16470	1.183660	1.069200	1.0978	-6.083%	359,117,786	+31.563%
2026-06-04	1.22181	1.228180	1.140700	1.1689	-2.689%	233,320,267	+23.561%
2026-06-03	1.22070	1.249131	1.186800	1.2012	-0.867%	156,895,644	+20.238%
2026-06-02	1.28354	1.305580	1.150200	1.2117	-6.591%	205,098,208	+19.196%
2026-06-01	1.33000	1.341790	1.279000	1.2972	-2.700%	117,135,185	+11.340%
2026-05-31	1.34235	1.380500	1.317100	1.3332	-0.582%	58,731,809	+8.333%
2026-05-30	1.32322	1.366200	1.310340	1.3410	+0.835%	102,547,609	+7.703%
2026-05-29	1.31247	1.337770	1.279900	1.3299	+1.087%	125,934,767	+8.602%
2026-05-28	1.30782	1.338500	1.267800	1.3156	+0.596%	29,056,859	+9.783%
2026-05-27	1.32926	1.343800	1.303500	1.3078	-1.603%	55,935,421	+10.437%
2026-05-26	1.35912	1.366800	1.327300	1.3291	-1.555%	87,156,459	+8.668%
2026-05-25	1.35122	1.365700	1.308300	1.3501	-0.052%	17,293,964	+6.977%
2026-05-24	1.35867	1.371100	1.332500	1.3508	-0.559%	21,642,253	+6.922%
2026-05-23	1.33463	1.376100	1.301400	1.3584	+1.783%	35,840,460	+6.324%
2026-05-22	1.37312	1.376600	1.330000	1.3346	-2.846%	31,418,053	+8.220%
2026-05-21	1.36684	1.386500	1.351500	1.3737	+0.475%	20,749,954	+5.139%
2026-05-20	1.36277	1.380700	1.347100	1.3672	+0.419%	20,197,145	+5.639%
2026-05-19	1.39021	1.397800	1.351900	1.3615	-2.050%	21,414,519	+6.082%
2026-05-18	1.40170	1.402800	1.363800	1.3900	-0.828%	27,048,925	+3.906%
2026-05-17	1.41395	1.429200	1.370700	1.4016	-0.849%	21,688,460	+3.047%
2026-05-16	1.43385	1.439600	1.394510	1.4136	-1.436%	36,675,011	+2.172%
2026-05-15	1.47326	1.549290	1.427200	1.4342	-3.440%	161,185,261	+0.704%
2026-05-14	1.41359	1.550200	1.413070	1.4853	+4.056%	250,597,476	-2.760%
2026-05-13	1.43722	1.469600	1.410900	1.4274	-0.668%	28,401,850	+1.184%
2026-05-12	1.47645	1.485900	1.418200	1.4370	-2.741%	27,588,803	+0.508%
2026-05-11	1.47280	1.489100	1.439830	1.4775	+0.278%	34,454,847	-2.247%
2026-05-10	1.42017	1.508000	1.411800	1.4734	+3.724%	41,382,332	-1.975%
2026-05-09	1.41820	1.435000	1.410800	1.4205	+0.155%	19,744,709	+1.675%
2026-05-08	1.38725	1.427200	1.377320	1.4183	+2.257%	23,193,026	+1.833%
2026-05-07	1.42506	1.425900	1.380000	1.3870	-2.660%	25,278,281	+4.131%
2026-05-06	1.41282	1.457300	1.407400	1.4249	+0.864%	28,724,425	+1.361%
2026-05-05	1.39169	1.422300	1.390100	1.4127	+1.516%	23,161,917	+2.237%
2026-05-04	1.38773	1.420900	1.382730	1.3916	+0.252%	56,683,014	+3.787%
2026-05-03	1.39285	1.404300	1.381400	1.3881	-0.395%	38,346,001	+4.049%
2026-05-02	1.38584	1.401500	1.381000	1.3936	+0.570%	14,103,980	+3.638%
2026-05-01	1.36822	1.400100	1.364700	1.3857	+1.294%	17,845,680	+4.229%
2026-04-30	1.37030	1.384700	1.359000	1.3680	-0.095%	14,505,828	+5.577%
2026-04-29	1.38032	1.406200	1.345720	1.3693	-0.826%	20,905,924	+5.477%
2026-04-28	1.39899	1.400800	1.367880	1.3807	-1.428%	15,287,848	+4.606%
2026-04-27	1.43123	1.446800	1.383800	1.4007	-2.097%	20,355,487	+3.113%
2026-04-26	1.42357	1.436100	1.417800	1.4307	+0.478%	8,841,930	+0.951%
2026-04-25	1.43337	1.437602	1.418600	1.4239	-0.663%	6,295,535	+1.433%
2026-04-24	1.43891	1.450900	1.423800	1.4334	-0.368%	15,518,526	+0.760%
2026-04-23	1.42991	1.441000	1.408500	1.4387	+0.651%	20,852,553	+0.389%
2026-04-22	1.43428	1.462700	1.426700	1.4294	-0.279%	21,896,825	+1.042%
2026-04-21	1.43205	1.450000	1.411500	1.4334	+0.639%	100,695,784	+0.760%
2026-04-20	1.43147	1.437000	1.391090	1.4243	+2.159%	123,981,335	+1.404%
2026-04-19	1.43246	1.447400	1.390000	1.3942	-2.660%	24,491,162	+3.593%
2026-04-18	1.47501	1.482400	1.423600	1.4323	-2.961%	23,184,761	+0.838%
2026-04-17	1.45227	1.510200	1.422500	1.4760	+1.569%	57,374,817	-2.148%
2026-04-16	1.39235	1.466600	1.386700	1.4532	+4.374%	44,152,795	-0.612%
2026-04-15	1.36168	1.408700	1.350300	1.3923	+2.247%	33,638,909	+3.735%
2026-04-14	1.37625	1.396000	1.352300	1.3617	-1.018%	29,387,191	+6.066%
2026-04-13	1.32504	1.384200	1.319300	1.3757	+3.850%	27,128,935	+4.987%
2026-04-12	1.35375	1.356000	1.317900	1.3247	-2.207%	24,134,402	+9.028%
2026-04-11	1.35570	1.375300	1.339500	1.3546	-0.096%	30,284,839	+6.622%
2026-04-10	1.34335	1.366300	1.334600	1.3559	+0.893%	45,541,148	+6.520%
2026-04-09	1.35464	1.370000	1.321800	1.3439	+0.082%	145,520,524	+7.471%
2026-04-08	1.37832	1.389900	1.338900	1.3428	-2.604%	63,426,507	+7.559%
2026-04-07	1.32063	1.396500	1.294900	1.3787	+4.360%	89,256,148	+4.758%
2026-04-06	1.32668	1.357900	1.311200	1.3211	-0.400%	62,382,507	+9.326%
2026-04-05	1.31541	1.332600	1.278800	1.3264	+0.844%	46,329,372	+8.889%
2026-04-04	1.31798	1.322700	1.306600	1.3153	-0.220%	19,578,466	+9.808%
2026-04-03	1.32012	1.335600	1.303130	1.3182	-0.121%	37,055,607	+9.566%
2026-04-02	1.34756	1.357000	1.280300	1.3198	-2.085%	74,129,423	+9.433%
2026-04-01	1.34061	1.368500	1.331400	1.3479	+0.515%	34,251,663	+7.152%
2026-03-31	1.32432	1.351061	1.304090	1.3410	+1.276%	43,891,375	+7.703%
2026-03-30	1.32848	1.367000	1.316840	1.3241	-0.264%	103,198,316	+9.078%
2026-03-29	1.35365	1.354430	1.294500	1.3276	-0.442%	85,618,834	+8.790%
2026-03-28	1.32595	1.358500	1.319032	1.3335	+0.604%	20,524,140	+8.309%
2026-03-27	1.36126	1.372800	1.317700	1.3255	-2.601%	57,884,972	+8.963%
2026-03-26	1.41458	1.416400	1.336300	1.3609	-3.803%	67,172,218	+6.128%
2026-03-25	1.41627	1.438000	1.401800	1.4147	-0.085%	45,627,891	+2.092%
2026-03-24	1.43340	1.435300	1.383900	1.4159	-1.138%	66,727,543	+2.006%
2026-03-23	1.38584	1.466100	1.361720	1.4322	+3.408%	82,360,650	+0.845%
2026-03-22	1.40872	1.426300	1.371500	1.3850	-1.682%	40,390,891	+4.282%
2026-03-21	1.44495	1.453800	1.400400	1.4087	-2.526%	23,047,263	+2.527%
2026-03-20	1.44755	1.466600	1.424700	1.4452	-0.159%	38,431,617	-0.062%
2026-03-19	1.46406	1.481900	1.421980	1.4475	-1.161%	54,306,365	-0.221%
2026-03-18	1.51361	1.542600	1.435900	1.4645	-3.543%	220,574,391	-1.379%
2026-03-17	1.49380	1.607100	1.491790	1.5183	-1.601%	348,532,250	-4.874%
2026-03-16	1.41505	1.552500	1.409110	1.5430	+6.487%	340,424,525	-6.397%
2026-03-15	1.39028	1.465000	1.387220	1.4490	+3.036%	149,239,920	-0.324%
2026-03-14	1.39763	1.408400	1.384200	1.4063	+0.529%	27,830,101	+2.702%
2026-03-13	1.38411	1.453400	1.383190	1.3989	+1.018%	112,126,598	+3.245%
2026-03-12	1.38466	1.393600	1.364590	1.3848	+0.007%	57,947,854	+4.297%
2026-03-11	1.38655	1.411200	1.370492	1.3847	-0.130%	57,051,405	+4.304%
2026-03-10	1.36281	1.442700	1.360500	1.3865	+1.709%	89,374,237	+4.169%
2026-03-09	1.34033	1.384300	1.332700	1.3632	+1.731%	89,896,636	+5.949%
2026-03-08	1.35634	1.371400	1.321700	1.3400	-1.238%	111,733,042	+7.784%
2026-03-07	1.36346	1.374930	1.346800	1.3568	-0.484%	79,201,328	+6.449%
2026-03-06	1.40412	1.414800	1.345700	1.3634	-2.871%	173,053,225	+5.934%
2026-03-05	1.43096	1.453700	1.396000	1.4037	-1.887%	173,500,231	+2.892%
2026-03-04	1.36467	1.473200	1.345100	1.4307	+5.160%	352,055,555	+0.951%
2026-03-03	1.39034	1.395300	1.336600	1.3605	-2.136%	201,919,623	+6.160%
2026-03-02	1.35178	1.423200	1.334100	1.3902	+2.787%	227,037,268	+3.892%
2026-03-01	1.37700	1.433700	1.336800	1.3525	-1.722%	249,024,587	+6.787%
2026-02-28	1.35612	1.393100	1.270000	1.3762	+1.482%	323,629,296	+4.948%
2026-02-27	1.40270	1.426200	1.338100	1.3561	-3.301%	290,067,639	+6.504%
2026-02-26	1.43297	1.469100	1.382480	1.4024	-2.204%	235,118,579	+2.988%
2026-02-25	1.34826	1.493800	1.340400	1.4340	+6.348%	340,586,665	+0.718%
2026-02-24	1.35191	1.368560	1.312400	1.3484	-0.274%	201,125,080	+7.112%
2026-02-23	1.39352	1.425100	1.330100	1.3521	-2.922%	268,464,899	+6.819%
2026-02-22	1.43014	1.434000	1.380000	1.3928	-2.635%	96,347,405	+3.698%
2026-02-21	1.42885	1.464400	1.408170	1.4305	+0.091%	86,926,062	+0.965%
2026-02-20	1.40670	1.438900	1.377500	1.4292	+1.599%	173,571,789	+1.057%
2026-02-19	1.42254	1.438300	1.381500	1.4067	-1.069%	172,668,121	+2.673%
2026-02-18	1.47427	1.494300	1.410100	1.4219	-3.541%	139,957,023	+1.575%
2026-02-17	1.48721	1.494900	1.426800	1.4741	-0.908%	126,577,759	-2.022%
2026-02-16	1.47465	1.517100	1.448500	1.4876	+0.861%	193,806,432	-2.911%
2026-02-15	1.50836	1.671400	1.445000	1.4749	-2.247%	419,013,837	-2.075%
2026-02-14	1.40749	1.513800	1.405100	1.5088	+7.228%	164,590,242	-4.275%
2026-02-13	1.36345	1.428700	1.348450	1.4071	+3.198%	188,599,860	+2.644%
2026-02-12	1.36961	1.408200	1.334300	1.3635	-0.438%	184,229,509	+5.926%
2026-02-11	1.39974	1.420600	1.342100	1.3695	-2.158%	271,298,433	+5.462%
2026-02-10	1.44608	1.464010	1.391600	1.3997	-2.596%	184,111,919	+3.186%
2026-02-09	1.43048	1.464500	1.372800	1.4370	+0.433%	256,209,423	+0.508%
2026-02-08	1.42362	1.470300	1.409800	1.4308	+0.541%	182,282,966	+0.944%
2026-02-07	1.46968	1.490000	1.385700	1.4231	-3.164%	284,509,860	+1.490%
2026-02-06	1.21455	1.544300	1.117200	1.4696	+20.995%	947,696,058	-1.722%
2026-02-05	1.51201	1.515400	1.136800	1.2146	-19.669%	1,023,715,464	+18.912%
2026-02-04	1.57907	1.612300	1.493580	1.5120	-4.249%	353,362,020	-4.478%
2026-02-03	1.61983	1.634100	1.527260	1.5791	-2.519%	285,712,008	-8.537%
2026-02-02	1.59132	1.657100	1.530700	1.6199	+1.823%	308,112,926	-10.840%
2026-02-01	1.64701	1.680500	1.550572	1.5909	-3.406%	284,067,439	-9.215%
2026-01-31	1.73581	1.754750	1.500427	1.6470	-5.094%	472,360,159	-12.307%
2026-01-30	1.80160	1.843380	1.708615	1.7354	-4.015%	333,790,572	-16.774%
2026-01-29	1.90777	1.932700	1.778000	1.8080	-5.410%	230,600,238	-20.116%
2026-01-28	1.91617	1.946500	1.894400	1.9114	-0.230%	118,803,772	-24.438%
2026-01-27	1.90431	1.929500	1.873900	1.9158	+0.620%	116,676,006	-24.611%
2026-01-26	1.83587	1.946200	1.832980	1.9040	+3.726%	182,095,189	-24.144%
2026-01-25	1.91406	1.917460	1.810800	1.8356	-4.131%	158,443,928	-21.317%
2026-01-24	1.91979	1.928210	1.910000	1.9147	-0.250%	43,986,637	-24.568%
2026-01-23	1.92409	1.965800	1.887300	1.9195	-0.224%	121,510,111	-24.756%
2026-01-22	1.94816	1.979450	1.901300	1.9238	-1.217%	124,509,965	-24.925%
2026-01-21	1.88975	1.990700	1.871200	1.9475	+3.059%	261,621,717	-25.838%
2026-01-20	1.98642	1.990900	1.812300	1.8897	-4.859%	196,626,038	-23.570%
2026-01-19	2.05050	2.065860	1.845177	1.9862	-0.276%	274,584,154	-27.283%
2026-01-18	2.06298	2.067900	1.986100	1.9917	-3.465%	81,055,978	-27.484%
2026-01-17	2.06770	2.083410	2.053600	2.0632	-0.232%	59,517,019	-29.997%
2026-01-16	2.07856	2.088000	2.026300	2.0680	-0.529%	110,897,538	-30.160%
2026-01-15	2.13922	2.143700	2.053100	2.0790	-2.814%	138,707,291	-30.529%
2026-01-14	2.16536	2.192400	2.111450	2.1392	-1.219%	209,022,890	-32.484%
2026-01-13	2.05399	2.185300	2.047400	2.1656	+5.428%	182,564,832	-33.307%
2026-01-12	2.07423	2.108600	2.035000	2.0541	-0.988%	163,034,170	-29.687%
2026-01-11	2.09007	2.110150	2.045000	2.0746	-0.784%	72,802,059	-30.382%
2026-01-10	2.09592	2.110600	2.080310	2.0910	-0.229%	47,438,766	-30.928%
2026-01-09	2.12299	2.162200	2.070380	2.0958	-1.267%	163,949,762	-31.086%
2026-01-08	2.19551	2.222650	2.064900	2.1227	-1.972%	264,172,880	-31.959%
2026-01-07	2.34916	2.354570	2.151700	2.1654	-6.028%	216,671,867	-33.301%
2026-01-06	2.34767	2.416900	2.204300	2.3043	-1.840%	185,687,931	-37.322%
2026-01-05	2.09065	2.369400	2.086100	2.3475	+12.283%	115,802,287	-38.475%
2026-01-04	2.01801	2.120400	2.016070	2.0907	+3.592%	62,459,711	-30.918%
2026-01-03	2.00635	2.056000	1.984200	2.0182	+0.578%	43,378,098	-28.436%
2026-01-02	1.87980	2.031700	1.866900	2.0066	+6.745%	81,105,159	-28.023%
2026-01-01	1.84253	1.880900	1.826300	1.8798	+2.047%	24,960,982	-23.167%
2025-12-31	1.87609	1.884100	1.812200	1.8421	-1.885%	44,470,367	-21.595%
2025-12-30	1.85086	1.886600	1.843600	1.8775	+1.443%	37,891,296	-23.073%
2025-12-29	1.86559	1.918000	1.844400	1.8508	-0.793%	66,393,938	-21.963%
2025-12-28	1.84919	1.879600	1.843340	1.8656	-0.427%	44,335,503	-22.583%
2025-12-27	1.83826	1.879100	1.834000	1.8736	+1.611%	54,314,707	-22.913%
2025-12-26	1.88299	1.883640	1.824600	1.8439	+0.611%	131,412,245	-21.671%
2025-12-25	1.86375	1.889200	1.827220	1.8327	-1.605%	80,580,928	-21.193%
2025-12-24	1.88054	1.894750	1.837200	1.8626	-0.582%	106,336,878	-22.458%
2025-12-23	1.93408	1.942210	1.862800	1.8735	-1.633%	146,773,765	-22.909%
2025-12-22	1.90485	1.949400	1.891700	1.9046	-0.905%	175,887,482	-24.168%
2025-12-21	1.92165	1.949900	1.894800	1.9220	-0.590%	109,510,101	-24.854%
2025-12-20	1.87546	1.959140	1.873520	1.9334	+1.273%	124,358,870	-25.297%
2025-12-19	1.91933	1.923800	1.771100	1.9091	+5.615%	278,411,916	-24.347%
2025-12-18	1.91103	1.934100	1.800000	1.8076	-2.953%	222,378,987	-20.098%
2025-12-17	1.94094	1.987500	1.846400	1.8626	-3.477%	193,054,975	-22.458%
2025-12-16	1.92596	2.023900	1.852000	1.9297	+1.649%	199,775,074	-25.154%
2025-12-15	1.99114	2.014300	1.869000	1.8984	-4.044%	182,438,774	-23.920%
2025-12-14	2.03021	2.033670	1.951319	1.9784	-2.200%	74,067,932	-26.997%
2025-12-13	1.97844	2.048320	1.973050	2.0229	+0.772%	83,260,229	-28.603%
2025-12-12	1.99659	2.139500	1.959000	2.0074	-1.308%	143,024,513	-28.051%
2025-12-11	2.06196	2.111610	1.976700	2.0340	-0.392%	241,067,617	-28.992%
2025-12-10	2.11566	2.177680	2.034400	2.0420	-3.048%	224,195,438	-29.270%
2025-12-09	2.07528	2.178030	2.041740	2.1062	+1.651%	185,508,230	-31.426%
2025-12-08	2.05295	2.123900	2.012490	2.0720	+1.365%	175,335,324	-30.294%
2025-12-07	2.02906	2.111210	1.989400	2.0441	+0.660%	132,934,157	-29.343%
2025-12-06	2.07621	2.078000	2.013330	2.0307	-0.182%	102,666,394	-28.877%
2025-12-05	2.15279	2.157870	2.012200	2.0344	-2.934%	176,296,634	-29.006%
2025-12-04	2.16882	2.214900	2.069100	2.0959	-4.610%	176,763,695	-31.089%
2025-12-03	2.15487	2.223440	2.133680	2.1972	+2.039%	222,287,109	-34.266%
2025-12-02	2.00742	2.183900	1.986830	2.1533	+6.079%	245,344,850	-32.926%
2025-12-01	2.19658	2.214980	1.983500	2.0299	-5.809%	298,636,241	-28.849%
2025-11-30	2.21865	2.221530	2.151200	2.1551	-2.068%	89,664,094	-32.982%
2025-11-29	2.24485	2.251120	2.157080	2.2006	+0.968%	118,490,574	-34.368%
2025-11-28	2.20276	2.275400	2.153430	2.1795	-0.936%	229,178,048	-33.733%
2025-11-27	2.17234	2.253660	2.171250	2.2001	-1.039%	164,030,753	-34.353%
2025-11-26	2.18800	2.254700	2.144300	2.2232	+0.931%	200,220,154	-35.035%
2025-11-25	2.09073	2.285960	2.087370	2.2027	-1.127%	289,766,776	-34.430%
2025-11-24	2.06292	2.288000	2.023100	2.2278	+8.716%	331,429,867	-35.169%
2025-11-23	1.92947	2.085693	1.920410	2.0492	+5.039%	213,938,768	-29.519%
2025-11-22	1.91072	1.998280	1.886010	1.9509	+0.015%	187,172,099	-25.968%
2025-11-21	2.08560	2.087560	1.820900	1.9506	-2.465%	588,739,365	-25.956%
2025-11-20	2.08635	2.150000	1.974300	1.9999	-5.223%	437,507,104	-27.781%
2025-11-19	2.21297	2.240680	2.024400	2.1101	-4.830%	338,985,052	-31.553%
2025-11-18	2.21003	2.241654	2.106400	2.2172	+2.463%	281,944,041	-34.859%
2025-11-17	2.18714	2.307700	2.114500	2.1639	-2.311%	297,561,067	-33.255%
2025-11-16	2.23735	2.280300	2.155600	2.2151	-0.983%	180,428,289	-34.798%
2025-11-15	2.24459	2.305800	2.211000	2.2371	-0.316%	119,831,015	-35.439%
2025-11-14	2.32310	2.342800	2.224920	2.2442	-3.363%	293,996,562	-35.643%
2025-11-13	2.38756	2.526400	2.276200	2.3223	-2.751%	393,529,522	-37.807%
2025-11-12	2.39183	2.475100	2.315000	2.3880	-0.163%	193,623,586	-39.518%
2025-11-11	2.52581	2.570750	2.378700	2.3919	-5.309%	180,071,850	-39.617%
2025-11-10	2.36598	2.582400	2.346000	2.5260	+6.762%	297,250,806	-42.823%
2025-11-09	2.28544	2.395300	2.238830	2.3660	+3.486%	112,701,197	-38.956%
2025-11-08	2.31568	2.339900	2.242400	2.2863	-1.265%	113,731,929	-36.828%
2025-11-07	2.23446	2.373000	2.153600	2.3156	+4.622%	279,575,277	-37.627%
2025-11-06	2.34283	2.416000	2.179600	2.2133	-5.520%	338,303,591	-34.744%
2025-11-05	2.20524	2.391900	2.101000	2.3426	+6.226%	315,327,433	-38.346%
2025-11-04	2.30972	2.366800	2.066500	2.2053	-4.508%	494,274,535	-34.508%
2025-11-03	2.52660	2.532300	2.263000	2.3094	-8.600%	277,597,316	-37.460%
2025-11-02	2.50516	2.555400	2.477963	2.5267	+0.842%	77,764,225	-42.838%
2025-11-01	2.50940	2.523700	2.476000	2.5056	-0.159%	64,666,445	-42.357%
2025-10-31	2.44033	2.554800	2.431100	2.5096	+2.882%	202,189,123	-42.449%
2025-10-30	2.55108	2.593800	2.376600	2.4393	-4.345%	256,979,780	-40.790%
2025-10-29	2.63595	2.679180	2.536900	2.5501	-2.059%	217,987,274	-43.363%
2025-10-28	2.66119	2.698070	2.566300	2.6037	-1.162%	211,613,929	-44.529%
2025-10-27	2.64611	2.698070	2.600800	2.6343	-0.442%	168,796,645	-45.173%
2025-10-26	2.59550	2.663200	2.591660	2.6460	+1.930%	121,868,193	-45.416%
2025-10-25	2.50977	2.654200	2.501820	2.5959	+3.406%	161,900,314	-44.362%
2025-10-24	2.39512	2.515300	2.386160	2.5104	+4.836%	142,216,488	-42.467%
2025-10-23	2.36445	2.426000	2.361590	2.3946	+1.264%	111,686,644	-39.685%
2025-10-22	2.42206	2.480000	2.324400	2.3647	-2.374%	198,938,035	-38.922%
2025-10-21	2.49467	2.532500	2.400278	2.4222	-2.918%	228,443,299	-40.372%
2025-10-20	2.39053	2.553200	2.354662	2.4950	+4.358%	200,544,371	-42.112%
2025-10-19	2.34894	2.436900	2.317600	2.3908	+1.322%	146,835,505	-39.589%
2025-10-18	2.30158	2.391500	2.277150	2.3596	+2.882%	142,542,909	-38.790%
2025-10-17	2.35561	2.401600	2.189700	2.2935	-1.490%	429,399,860	-37.026%
2025-10-16	2.43357	2.466600	2.282500	2.3282	-3.446%	331,166,242	-37.965%
2025-10-15	2.50359	2.548100	2.373000	2.4113	-3.683%	209,784,436	-40.103%
2025-10-14	2.60513	2.620900	2.388800	2.5035	-3.904%	354,215,392	-42.309%
2025-10-13	2.52830	2.646300	2.512500	2.6052	+3.046%	308,801,037	-44.561%
2025-10-12	2.38225	2.586060	2.311300	2.5282	+6.138%	374,738,274	-42.872%
2025-10-11	2.38004	2.506730	2.287900	2.3820	+0.808%	623,545,271	-39.366%
2025-10-10	2.80278	2.837800	1.055200	2.3629	-15.683%	855,785,084	-38.876%
2025-10-09	2.87967	2.880310	2.771400	2.8024	-2.678%	164,119,493	-48.462%
2025-10-08	2.85233	2.925670	2.830200	2.8795	+0.957%	137,004,404	-49.842%
2025-10-07	2.98794	3.001670	2.847560	2.8522	-4.548%	238,712,209	-49.362%
2025-10-06	3.01114	3.050600	2.947140	2.9881	+0.623%	181,672,323	-51.665%
2025-10-05	2.94941	3.071800	2.939070	2.9696	+0.027%	164,555,579	-51.364%
2025-10-04	3.06930	3.094590	2.935200	2.9688	-2.342%	129,632,498	-51.351%
2025-10-03	2.99142	3.099790	2.986440	3.0400	+0.049%	199,926,722	-52.490%
2025-10-02	2.94263	3.112170	2.919490	3.0385	+3.059%	221,534,091	-52.467%
2025-10-01	2.82825	2.961800	2.814000	2.9483	+3.569%	224,583,482	-51.012%
2025-09-30	2.89341	2.913980	2.813200	2.8467	-1.136%	141,504,813	-49.264%
2025-09-29	2.81065	2.928900	2.804500	2.8794	+0.415%	194,144,248	-49.840%
2025-09-28	2.78453	2.867500	2.763160	2.8675	+2.246%	100,511,647	-49.632%
2025-09-27	2.73499	2.828800	2.731710	2.8045	+0.765%	83,168,738	-48.501%
2025-09-26	2.83139	2.837860	2.697800	2.7832	+1.443%	287,098,977	-48.106%
2025-09-25	2.94024	2.994700	2.723600	2.7436	-6.221%	318,629,825	-47.357%
2025-09-24	2.87664	2.995500	2.788100	2.9256	+3.576%	199,616,784	-50.632%
2025-09-23	2.86040	2.897420	2.799100	2.8246	-0.978%	162,935,530	-48.867%
2025-09-22	2.98056	2.992590	2.677300	2.8525	-3.976%	381,150,478	-49.367%
2025-09-21	2.99011	3.014530	2.952300	2.9706	-0.165%	93,684,572	-51.380%
2025-09-20	2.99089	3.009900	2.965200	2.9755	-0.498%	105,209,764	-51.460%
2025-09-19	3.07322	3.094100	2.978400	2.9904	-2.691%	165,823,531	-51.702%
2025-09-18	3.02234	3.139800	2.981820	3.0731	-0.353%	225,531,679	-53.002%
2025-09-17	3.03927	3.107900	2.981400	3.0840	+1.534%	192,808,766	-53.168%
2025-09-16	3.02791	3.059000	2.962680	3.0374	+1.345%	142,984,548	-52.449%
2025-09-15	3.02781	3.068500	2.953200	2.9971	-1.027%	190,110,204	-51.810%
2025-09-14	3.11888	3.126700	3.009700	3.0282	-2.917%	135,628,181	-52.305%
2025-09-13	3.10554	3.185800	3.088760	3.1192	+0.438%	166,816,566	-53.696%
2025-09-12	3.04012	3.138100	3.017700	3.1056	+2.168%	201,148,318	-53.494%
2025-09-11	2.98334	3.049600	2.950000	3.0397	+1.897%	176,697,295	-52.485%
2025-09-10	2.94746	3.024100	2.935700	2.9831	+1.222%	130,557,005	-51.584%
2025-09-09	2.96979	3.036700	2.933400	2.9471	-0.761%	170,957,950	-50.993%
2025-09-08	2.87667	2.996400	2.862510	2.9697	+3.211%	196,591,410	-51.365%
2025-09-07	2.80221	2.928500	2.792830	2.8773	+2.406%	117,878,328	-49.804%
2025-09-06	2.81518	2.865150	2.791530	2.8097	-0.174%	59,251,272	-48.596%
2025-09-05	2.81022	2.885000	2.778000	2.8146	+0.708%	198,562,226	-48.685%
2025-09-04	2.87147	2.873540	2.750000	2.7948	-1.737%	153,161,456	-48.322%
2025-09-03	2.79040	2.887240	2.781700	2.8442	-0.608%	162,057,556	-49.219%
2025-09-02	2.76206	2.864100	2.698220	2.8616	+3.719%	221,368,804	-49.528%
2025-09-01	2.82211	2.839700	2.693000	2.7590	-0.612%	269,893,578	-47.651%
2025-08-31	2.80572	2.869300	2.770500	2.7760	-1.494%	91,571,474	-47.972%

.dark-mode .Z2pV7t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2pV7t{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto Composite

XRPUSDT
XRP / Tether USD
crypto Composite