XRPUSDT
XRP / Tether USD
cryptoComposite
Real-timeOct 22, 2026 11:51:29 PM EDT
1.3225USDT-1.724%(-0.0232)99,371,417XRP131,433,202USDT
XRPUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3093 | 1.3257 | 1.3065 | 1.3225 | +1.000% | 12,319,682 | 0.000% |
| 2026-10-22 | 1.3654 | 1.3698 | 1.2954 | 1.3094 | -4.101% | 110,308,790 | +1.000% |
| 2026-10-21 | 1.3358 | 1.3992 | 1.3307 | 1.3654 | +2.216% | 132,964,003 | -3.142% |
| 2026-10-20 | 1.3041 | 1.3465 | 1.2863 | 1.3358 | +2.431% | 104,773,043 | -0.996% |
| 2026-10-19 | 1.3072 | 1.3220 | 1.2936 | 1.3041 | -0.230% | 86,568,858 | +1.411% |
| 2026-10-18 | 1.2941 | 1.3101 | 1.2561 | 1.3071 | +1.044% | 85,793,860 | +1.178% |
| 2026-10-17 | 1.3100 | 1.3128 | 1.2701 | 1.2936 | -1.357% | 52,347,669 | +2.234% |
| 2026-10-16 | 1.3430 | 1.3536 | 1.2891 | 1.3114 | -1.783% | 102,067,418 | +0.846% |
| 2026-10-15 | 1.3337 | 1.3481 | 1.2837 | 1.3352 | +0.255% | 160,561,269 | -0.951% |
| 2026-10-14 | 1.3675 | 1.3873 | 1.3190 | 1.3318 | -2.497% | 148,564,472 | -0.698% |
| 2026-10-13 | 1.3434 | 1.3824 | 1.3111 | 1.3659 | +1.880% | 133,724,151 | -3.177% |
| 2026-10-12 | 1.4118 | 1.4214 | 1.3378 | 1.3407 | -4.962% | 127,032,909 | -1.357% |
| 2026-10-11 | 1.4019 | 1.4300 | 1.3872 | 1.4107 | +0.592% | 54,738,641 | -6.252% |
| 2026-10-10 | 1.3955 | 1.4130 | 1.3937 | 1.4024 | +0.444% | 50,884,192 | -5.697% |
| 2026-10-09 | 1.3816 | 1.4074 | 1.3741 | 1.3962 | +1.167% | 110,228,355 | -5.279% |
| 2026-10-08 | 1.4212 | 1.4316 | 1.3186 | 1.3801 | -2.947% | 248,502,994 | -4.174% |
| 2026-10-07 | 1.4962 | 1.4996 | 1.4056 | 1.4220 | -5.029% | 213,839,606 | -6.997% |
| 2026-10-06 | 1.5066 | 1.5240 | 1.4356 | 1.4973 | -0.650% | 99,824,732 | -11.674% |
| 2026-10-05 | 1.5040 | 1.5310 | 1.4858 | 1.5071 | -0.888% | 132,116,167 | -12.249% |
| 2026-10-04 | 1.4853 | 1.5269 | 1.4853 | 1.5206 | +2.322% | 75,914,088 | -13.028% |
| 2026-10-03 | 1.4827 | 1.4960 | 1.4794 | 1.4861 | +0.108% | 59,564,508 | -11.009% |
| 2026-10-02 | 1.4962 | 1.5554 | 1.4453 | 1.4845 | -0.662% | 266,316,360 | -10.913% |
| 2026-10-01 | 1.4879 | 1.5104 | 1.4740 | 1.4944 | +0.289% | 138,979,768 | -11.503% |
| 2026-09-30 | 1.4912 | 1.5444 | 1.4850 | 1.4901 | -0.047% | 183,898,303 | -11.248% |
| 2026-09-29 | 1.4991 | 1.5617 | 1.4661 | 1.4908 | -0.388% | 256,387,194 | -11.289% |
| 2026-09-28 | 1.5172 | 1.5368 | 1.4699 | 1.4966 | -1.338% | 253,538,442 | -11.633% |
| 2026-09-27 | 1.5237 | 1.5464 | 1.5035 | 1.5169 | -0.700% | 150,870,166 | -12.816% |
| 2026-09-26 | 1.5664 | 1.5810 | 1.5010 | 1.5276 | -2.614% | 145,025,539 | -13.426% |
| 2026-09-25 | 1.5393 | 1.6303 | 1.5190 | 1.5686 | +2.209% | 445,773,149 | -15.689% |
| 2026-09-24 | 1.5036 | 1.5481 | 1.4502 | 1.5347 | +2.245% | 258,693,294 | -13.827% |
| 2026-09-23 | 1.5715 | 1.6583 | 1.4791 | 1.5010 | -4.553% | 417,386,071 | -11.892% |
| 2026-09-22 | 1.5328 | 1.6279 | 1.4932 | 1.5726 | +2.369% | 401,932,192 | -15.904% |
| 2026-09-21 | 1.3884 | 1.5748 | 1.3875 | 1.5362 | +8.912% | 451,343,285 | -13.911% |
| 2026-09-20 | 1.4100 | 1.4174 | 1.3677 | 1.4105 | +0.014% | 163,871,191 | -6.239% |
| 2026-09-19 | 1.3960 | 1.4540 | 1.3930 | 1.4103 | +0.995% | 241,014,678 | -6.226% |
| 2026-09-18 | 1.2963 | 1.4149 | 1.2914 | 1.3964 | +7.730% | 295,687,136 | -5.292% |
| 2026-09-17 | 1.2994 | 1.3205 | 1.2868 | 1.2962 | -0.231% | 165,735,865 | +2.029% |
| 2026-09-16 | 1.2830 | 1.3188 | 1.2468 | 1.2992 | +1.223% | 269,752,019 | +1.793% |
| 2026-09-15 | 1.4251 | 1.4599 | 1.2649 | 1.2835 | -9.791% | 420,728,275 | +3.039% |
| 2026-09-14 | 1.3441 | 1.4961 | 1.3350 | 1.4228 | +6.108% | 325,347,786 | -7.049% |
| 2026-09-13 | 1.3667 | 1.3705 | 1.3325 | 1.3409 | -1.873% | 75,887,176 | -1.372% |
| 2026-09-12 | 1.3570 | 1.3747 | 1.3544 | 1.3665 | +0.730% | 61,761,852 | -3.220% |
| 2026-09-11 | 1.3356 | 1.4336 | 1.3150 | 1.3566 | +1.664% | 223,848,953 | -2.514% |
| 2026-09-10 | 1.3947 | 1.3966 | 1.3293 | 1.3344 | -4.337% | 182,268,526 | -0.892% |
| 2026-09-09 | 1.4206 | 1.4458 | 1.3775 | 1.3949 | -1.574% | 183,900,268 | -5.190% |
| 2026-09-08 | 1.3967 | 1.4515 | 1.3812 | 1.4172 | +1.475% | 177,152,329 | -6.682% |
| 2026-09-07 | 1.4218 | 1.4320 | 1.3772 | 1.3966 | -1.897% | 147,364,781 | -5.306% |
| 2026-09-06 | 1.4122 | 1.4327 | 1.3967 | 1.4236 | +0.793% | 91,175,442 | -7.102% |
| 2026-09-05 | 1.3954 | 1.4281 | 1.3936 | 1.4124 | +0.987% | 98,542,765 | -6.365% |
| 2026-09-04 | 1.4507 | 1.4625 | 1.3836 | 1.3986 | -3.618% | 218,131,083 | -5.441% |
| 2026-09-03 | 1.3507 | 1.4835 | 1.3401 | 1.4511 | +7.385% | 289,971,296 | -8.862% |
| 2026-09-02 | 1.3486 | 1.3578 | 1.3098 | 1.3513 | -0.030% | 154,240,594 | -2.131% |
| 2026-09-01 | 1.3795 | 1.3968 | 1.3380 | 1.3517 | -2.044% | 144,871,395 | -2.160% |
| 2026-08-31 | 1.3570 | 1.3969 | 1.3394 | 1.3799 | +1.650% | 132,080,702 | -4.160% |
| 2026-08-30 | 1.3938 | 1.4351 | 1.2730 | 1.3575 | -2.786% | 134,788,933 | -2.578% |
| 2026-08-29 | 1.3818 | 1.4032 | 1.3760 | 1.3964 | +0.918% | 75,993,417 | -5.292% |
| 2026-08-28 | 1.4517 | 1.4729 | 1.3632 | 1.3837 | -4.796% | 221,426,651 | -4.423% |
| 2026-08-27 | 1.4169 | 1.4743 | 1.3888 | 1.4534 | +2.165% | 231,420,103 | -9.006% |
| 2026-08-26 | 1.4339 | 1.4513 | 1.3550 | 1.4226 | -0.816% | 248,915,968 | -7.036% |
| 2026-08-25 | 1.5042 | 1.5510 | 1.4013 | 1.4343 | -3.206% | 319,210,884 | -7.795% |
| 2026-08-24 | 1.5214 | 1.5304 | 1.4532 | 1.4818 | -2.539% | 361,114,886 | -10.750% |
| 2026-08-23 | 1.4630 | 1.5521 | 1.4330 | 1.5204 | +3.959% | 369,155,307 | -13.016% |
| 2026-08-22 | 1.4523 | 1.7000 | 1.3698 | 1.4625 | +0.557% | 810,831,811 | -9.573% |
| 2026-08-21 | 1.2693 | 1.4756 | 1.2588 | 1.4544 | +14.655% | 618,660,957 | -9.069% |
| 2026-08-20 | 1.1044 | 1.3442 | 1.0876 | 1.2685 | +14.682% | 545,234,424 | +4.257% |
| 2026-08-19 | 1.0005 | 1.1363 | 0.9959 | 1.1061 | +10.400% | 262,576,737 | +19.564% |
| 2026-08-18 | 1.0024 | 1.0067 | 0.9888 | 1.0019 | -0.130% | 65,126,285 | +31.999% |
| 2026-08-17 | 0.9938 | 1.0086 | 0.9882 | 1.0032 | +0.987% | 67,216,256 | +31.828% |
| 2026-08-16 | 1.0022 | 1.0039 | 0.9902 | 0.9934 | -0.947% | 37,378,642 | +33.129% |
| 2026-08-15 | 0.9996 | 1.0079 | 0.9982 | 1.0029 | +0.350% | 31,927,932 | +31.868% |
| 2026-08-14 | 1.0100 | 1.0142 | 0.9862 | 0.9994 | -1.000% | 92,011,266 | +32.329% |
| 2026-08-13 | 1.0048 | 1.0154 | 0.9974 | 1.0095 | +0.378% | 68,711,404 | +31.005% |
| 2026-08-12 | 1.0035 | 1.0264 | 1.0008 | 1.0057 | -1.672% | 81,839,696 | +31.500% |
| 2026-08-11 | 1.0124 | 1.0267 | 0.9905 | 1.0228 | +1.037% | 121,760,377 | +29.302% |
| 2026-08-10 | 1.0294 | 1.0410 | 0.9999 | 1.0123 | -1.718% | 96,177,395 | +30.643% |
| 2026-08-09 | 1.0392 | 1.0479 | 1.0279 | 1.0300 | -0.923% | 43,823,186 | +28.398% |
| 2026-08-08 | 1.0216 | 1.0495 | 1.0200 | 1.0396 | +1.822% | 52,437,667 | +27.212% |
| 2026-08-07 | 1.0346 | 1.0432 | 1.0124 | 1.0210 | -1.362% | 122,822,444 | +29.530% |
| 2026-08-06 | 1.0625 | 1.0639 | 1.0296 | 1.0351 | -2.542% | 117,584,680 | +27.765% |
| 2026-08-05 | 1.0726 | 1.0770 | 1.0547 | 1.0621 | -1.099% | 79,180,322 | +24.517% |
| 2026-08-04 | 1.0753 | 1.0829 | 1.0700 | 1.0739 | -0.195% | 62,914,024 | +23.149% |
| 2026-08-03 | 1.0866 | 1.0878 | 1.0627 | 1.0760 | -0.994% | 66,784,446 | +22.909% |
| 2026-08-02 | 1.0615 | 1.0934 | 1.0605 | 1.0868 | +2.480% | 51,091,013 | +21.688% |
| 2026-08-01 | 1.0626 | 1.0674 | 1.0473 | 1.0605 | -0.122% | 35,621,715 | +24.705% |
| 2026-07-31 | 1.0818 | 1.0900 | 1.0571 | 1.0618 | -1.948% | 76,707,691 | +24.553% |
| 2026-07-30 | 1.0684 | 1.0950 | 1.0622 | 1.0829 | +0.847% | 75,660,640 | +22.126% |
| 2026-07-29 | 1.0658 | 1.0940 | 1.0551 | 1.0738 | +0.449% | 123,627,617 | +23.161% |
| 2026-07-28 | 1.0632 | 1.0706 | 1.0450 | 1.0690 | +0.263% | 87,765,468 | +23.714% |
| 2026-07-27 | 1.1037 | 1.1153 | 1.0627 | 1.0662 | -4.213% | 91,783,529 | +24.039% |
| 2026-07-26 | 1.0981 | 1.1167 | 1.0955 | 1.1131 | +1.394% | 36,870,824 | +18.812% |
| 2026-07-25 | 1.0924 | 1.1080 | 1.0855 | 1.0978 | +0.550% | 36,826,715 | +20.468% |
| 2026-07-24 | 1.1070 | 1.1215 | 1.0850 | 1.0918 | -1.444% | 71,944,174 | +21.130% |
| 2026-07-23 | 1.1417 | 1.1452 | 1.1005 | 1.1078 | -2.995% | 74,142,528 | +19.381% |
| 2026-07-22 | 1.1426 | 1.1575 | 1.1268 | 1.1420 | -0.149% | 72,558,965 | +15.806% |
| 2026-07-21 | 1.1120 | 1.1646 | 1.1103 | 1.1437 | +2.804% | 118,460,477 | +15.633% |
| 2026-07-20 | 1.0953 | 1.1209 | 1.0832 | 1.1125 | +1.339% | 89,635,740 | +18.876% |
| 2026-07-19 | 1.0930 | 1.1019 | 1.0892 | 1.0978 | +0.458% | 34,649,115 | +20.468% |
| 2026-07-18 | 1.0886 | 1.0986 | 1.0836 | 1.0928 | +0.358% | 30,837,203 | +21.019% |
| 2026-07-17 | 1.0863 | 1.0959 | 1.0698 | 1.0889 | +0.156% | 75,014,759 | +21.453% |
| 2026-07-16 | 1.1144 | 1.1183 | 1.0853 | 1.0872 | -2.344% | 78,751,694 | +21.643% |
| 2026-07-15 | 1.1114 | 1.1303 | 1.0984 | 1.1133 | +0.144% | 89,809,498 | +18.791% |
| 2026-07-14 | 1.0721 | 1.1210 | 1.0500 | 1.1117 | +4.150% | 111,606,321 | +18.962% |
| 2026-07-13 | 1.1026 | 1.1030 | 1.0534 | 1.0674 | -1.722% | 96,760,619 | +23.899% |
| 2026-07-12 | 1.1113 | 1.1182 | 1.0810 | 1.0861 | -0.985% | 52,465,777 | +21.766% |
| 2026-07-11 | 1.1030 | 1.1196 | 1.0961 | 1.0969 | -0.706% | 43,865,676 | +20.567% |
| 2026-07-10 | 1.0916 | 1.1184 | 1.0867 | 1.1047 | +1.024% | 79,894,347 | +19.716% |
| 2026-07-09 | 1.0765 | 1.1029 | 1.0764 | 1.0935 | +0.238% | 63,293,072 | +20.942% |
| 2026-07-08 | 1.1292 | 1.1347 | 1.0694 | 1.0909 | -1.889% | 120,244,775 | +21.230% |
| 2026-07-07 | 1.1400 | 1.1633 | 1.1065 | 1.1119 | -2.899% | 94,332,489 | +18.941% |
| 2026-07-06 | 1.1379 | 1.1681 | 1.1094 | 1.1451 | -1.063% | 118,429,339 | +15.492% |
| 2026-07-05 | 1.1700 | 1.1817 | 1.1246 | 1.1574 | +0.009% | 76,042,387 | +14.265% |
| 2026-07-04 | 1.1181 | 1.1843 | 1.0957 | 1.1573 | +1.947% | 127,748,178 | +14.275% |
| 2026-07-03 | 1.0939 | 1.1453 | 1.0728 | 1.1352 | +4.329% | 118,661,581 | +16.499% |
| 2026-07-02 | 1.0507 | 1.1128 | 1.0449 | 1.0881 | +3.333% | 120,754,867 | +21.542% |
| 2026-07-01 | 1.0343 | 1.0738 | 1.0219 | 1.0530 | +1.240% | 117,758,269 | +25.594% |
| 2026-06-30 | 1.0480 | 1.0753 | 1.0274 | 1.0401 | -1.775% | 89,935,389 | +27.151% |
| 2026-06-29 | 1.0519 | 1.0768 | 1.0321 | 1.0589 | +0.992% | 123,035,054 | +24.894% |
| 2026-06-28 | 1.0738 | 1.0761 | 1.0331 | 1.0485 | +0.095% | 58,701,635 | +26.133% |
| 2026-06-27 | 1.0459 | 1.0777 | 1.0388 | 1.0475 | -0.133% | 78,494,450 | +26.253% |
| 2026-06-26 | 1.0436 | 1.0559 | 1.0092 | 1.0489 | +0.508% | 171,467,743 | +26.084% |
| 2026-06-25 | 1.0736 | 1.0909 | 1.0120 | 1.0436 | -2.803% | 174,444,762 | +26.725% |
| 2026-06-24 | 1.0993 | 1.1139 | 1.0462 | 1.0737 | -3.296% | 157,904,668 | +23.172% |
| 2026-06-23 | 1.1375 | 1.1423 | 1.0920 | 1.1103 | -1.709% | 103,738,230 | +19.112% |
| 2026-06-22 | 1.1475 | 1.1645 | 1.1216 | 1.1296 | +0.436% | 108,539,737 | +17.077% |
| 2026-06-21 | 1.1494 | 1.1544 | 1.1216 | 1.1247 | -2.209% | 62,352,305 | +17.587% |
| 2026-06-20 | 1.1365 | 1.1560 | 1.1281 | 1.1501 | +1.250% | 61,096,185 | +14.990% |
| 2026-06-19 | 1.1377 | 1.1534 | 1.1187 | 1.1359 | -0.942% | 99,112,075 | +16.428% |
| 2026-06-18 | 1.2133 | 1.2235 | 1.1329 | 1.1467 | -3.371% | 146,886,657 | +15.331% |
| 2026-06-17 | 1.2090 | 1.2304 | 1.1715 | 1.1867 | -2.514% | 144,409,180 | +11.443% |
| 2026-06-16 | 1.2645 | 1.2920 | 1.2000 | 1.2173 | -1.680% | 122,788,460 | +8.642% |
| 2026-06-15 | 1.1356 | 1.2935 | 1.1308 | 1.2381 | +4.367% | 233,881,380 | +6.817% |
| 2026-06-14 | 1.1566 | 1.1883 | 1.1266 | 1.1863 | +3.085% | 76,143,478 | +11.481% |
| 2026-06-13 | 1.1306 | 1.1610 | 1.1270 | 1.1508 | +1.634% | 60,618,006 | +14.920% |
| 2026-06-12 | 1.1427 | 1.1580 | 1.1257 | 1.1323 | -0.901% | 98,671,899 | +16.798% |
| 2026-06-11 | 1.1003 | 1.1508 | 1.0965 | 1.1426 | +4.157% | 125,300,873 | +15.745% |
| 2026-06-10 | 1.1372 | 1.1412 | 1.0883 | 1.0970 | -3.552% | 150,075,818 | +20.556% |
| 2026-06-09 | 1.1691 | 1.1770 | 1.1178 | 1.1374 | -2.637% | 136,821,929 | +16.274% |
| 2026-06-08 | 1.1546 | 1.1866 | 1.1317 | 1.1682 | +1.099% | 150,234,788 | +13.208% |
| 2026-06-07 | 1.0912 | 1.1726 | 1.0885 | 1.1555 | +5.670% | 142,894,056 | +14.453% |
| 2026-06-06 | 1.0946 | 1.1213 | 1.0496 | 1.0935 | -0.392% | 183,514,923 | +20.942% |
| 2026-06-05 | 1.1647 | 1.1837 | 1.0692 | 1.0978 | -6.083% | 359,117,786 | +20.468% |
| 2026-06-04 | 1.2218 | 1.2282 | 1.1407 | 1.1689 | -2.689% | 233,320,267 | +13.141% |
| 2026-06-03 | 1.2207 | 1.2491 | 1.1868 | 1.2012 | -0.867% | 156,895,644 | +10.098% |
| 2026-06-02 | 1.2835 | 1.3056 | 1.1502 | 1.2117 | -6.591% | 205,098,208 | +9.144% |
| 2026-06-01 | 1.3300 | 1.3418 | 1.2790 | 1.2972 | -2.700% | 117,135,185 | +1.950% |
| 2026-05-31 | 1.3423 | 1.3805 | 1.3171 | 1.3332 | -0.582% | 58,731,809 | -0.803% |
| 2026-05-30 | 1.3232 | 1.3662 | 1.3103 | 1.3410 | +0.835% | 102,547,609 | -1.380% |
| 2026-05-29 | 1.3125 | 1.3378 | 1.2799 | 1.3299 | +1.087% | 125,934,767 | -0.556% |
| 2026-05-28 | 1.3078 | 1.3385 | 1.2678 | 1.3156 | +0.596% | 29,056,859 | +0.524% |
| 2026-05-27 | 1.3293 | 1.3438 | 1.3035 | 1.3078 | -1.603% | 55,935,421 | +1.124% |
| 2026-05-26 | 1.3591 | 1.3668 | 1.3273 | 1.3291 | -1.555% | 87,156,459 | -0.497% |
| 2026-05-25 | 1.3512 | 1.3657 | 1.3083 | 1.3501 | -0.052% | 17,293,964 | -2.044% |
| 2026-05-24 | 1.3587 | 1.3711 | 1.3325 | 1.3508 | -0.559% | 21,642,253 | -2.095% |
| 2026-05-23 | 1.3346 | 1.3761 | 1.3014 | 1.3584 | +1.783% | 35,840,460 | -2.643% |
| 2026-05-22 | 1.3731 | 1.3766 | 1.3300 | 1.3346 | -2.846% | 31,418,053 | -0.907% |
| 2026-05-21 | 1.3668 | 1.3865 | 1.3515 | 1.3737 | +0.475% | 20,749,954 | -3.727% |
| 2026-05-20 | 1.3628 | 1.3807 | 1.3471 | 1.3672 | +0.419% | 20,197,145 | -3.269% |
| 2026-05-19 | 1.3902 | 1.3978 | 1.3519 | 1.3615 | -2.050% | 21,414,519 | -2.864% |
| 2026-05-18 | 1.4017 | 1.4028 | 1.3638 | 1.3900 | -0.828% | 27,048,925 | -4.856% |
| 2026-05-17 | 1.4140 | 1.4292 | 1.3707 | 1.4016 | -0.849% | 21,688,460 | -5.644% |
| 2026-05-16 | 1.4339 | 1.4396 | 1.3945 | 1.4136 | -1.436% | 36,675,011 | -6.445% |
| 2026-05-15 | 1.4733 | 1.5493 | 1.4272 | 1.4342 | -3.440% | 161,185,261 | -7.788% |
| 2026-05-14 | 1.4136 | 1.5502 | 1.4131 | 1.4853 | +4.056% | 250,597,476 | -10.961% |
| 2026-05-13 | 1.4372 | 1.4696 | 1.4109 | 1.4274 | -0.668% | 28,401,850 | -7.349% |
| 2026-05-12 | 1.4765 | 1.4859 | 1.4182 | 1.4370 | -2.741% | 27,588,803 | -7.968% |
| 2026-05-11 | 1.4728 | 1.4891 | 1.4398 | 1.4775 | +0.278% | 34,454,847 | -10.491% |
| 2026-05-10 | 1.4202 | 1.5080 | 1.4118 | 1.4734 | +3.724% | 41,382,332 | -10.242% |
| 2026-05-09 | 1.4182 | 1.4350 | 1.4108 | 1.4205 | +0.155% | 19,744,709 | -6.899% |
| 2026-05-08 | 1.3873 | 1.4272 | 1.3773 | 1.4183 | +2.257% | 23,193,026 | -6.755% |
| 2026-05-07 | 1.4251 | 1.4259 | 1.3800 | 1.3870 | -2.660% | 25,278,281 | -4.650% |
| 2026-05-06 | 1.4128 | 1.4573 | 1.4074 | 1.4249 | +0.864% | 28,724,425 | -7.186% |
| 2026-05-05 | 1.3917 | 1.4223 | 1.3901 | 1.4127 | +1.516% | 23,161,917 | -6.385% |
| 2026-05-04 | 1.3877 | 1.4209 | 1.3827 | 1.3916 | +0.252% | 56,683,014 | -4.966% |
| 2026-05-03 | 1.3928 | 1.4043 | 1.3814 | 1.3881 | -0.395% | 38,346,001 | -4.726% |
| 2026-05-02 | 1.3858 | 1.4015 | 1.3810 | 1.3936 | +0.570% | 14,103,980 | -5.102% |
| 2026-05-01 | 1.3682 | 1.4001 | 1.3647 | 1.3857 | +1.294% | 17,845,680 | -4.561% |
| 2026-04-30 | 1.3703 | 1.3847 | 1.3590 | 1.3680 | -0.095% | 14,505,828 | -3.326% |
| 2026-04-29 | 1.3803 | 1.4062 | 1.3457 | 1.3693 | -0.826% | 20,905,924 | -3.418% |
| 2026-04-28 | 1.3990 | 1.4008 | 1.3679 | 1.3807 | -1.428% | 15,287,848 | -4.215% |
| 2026-04-27 | 1.4312 | 1.4468 | 1.3838 | 1.4007 | -2.097% | 20,355,487 | -5.583% |
| 2026-04-26 | 1.4236 | 1.4361 | 1.4178 | 1.4307 | +0.478% | 8,841,930 | -7.563% |
| 2026-04-25 | 1.4334 | 1.4376 | 1.4186 | 1.4239 | -0.663% | 6,295,535 | -7.121% |
| 2026-04-24 | 1.4389 | 1.4509 | 1.4238 | 1.4334 | -0.368% | 15,518,526 | -7.737% |
| 2026-04-23 | 1.4299 | 1.4410 | 1.4085 | 1.4387 | +0.651% | 20,852,553 | -8.077% |
| 2026-04-22 | 1.4343 | 1.4627 | 1.4267 | 1.4294 | -0.279% | 21,896,825 | -7.479% |
| 2026-04-21 | 1.4321 | 1.4500 | 1.4115 | 1.4334 | +0.639% | 100,695,784 | -7.737% |
| 2026-04-20 | 1.4315 | 1.4370 | 1.3911 | 1.4243 | +2.159% | 123,981,335 | -7.147% |
| 2026-04-19 | 1.4325 | 1.4474 | 1.3900 | 1.3942 | -2.660% | 24,491,162 | -5.143% |
| 2026-04-18 | 1.4750 | 1.4824 | 1.4236 | 1.4323 | -2.961% | 23,184,761 | -7.666% |
| 2026-04-17 | 1.4523 | 1.5102 | 1.4225 | 1.4760 | +1.569% | 57,374,817 | -10.400% |
| 2026-04-16 | 1.3923 | 1.4666 | 1.3867 | 1.4532 | +4.374% | 44,152,795 | -8.994% |
| 2026-04-15 | 1.3617 | 1.4087 | 1.3503 | 1.3923 | +2.247% | 33,638,909 | -5.013% |
| 2026-04-14 | 1.3762 | 1.3960 | 1.3523 | 1.3617 | -1.018% | 29,387,191 | -2.879% |
| 2026-04-13 | 1.3250 | 1.3842 | 1.3193 | 1.3757 | +3.850% | 27,128,935 | -3.867% |
| 2026-04-12 | 1.3538 | 1.3560 | 1.3179 | 1.3247 | -2.207% | 24,134,402 | -0.166% |
| 2026-04-11 | 1.3557 | 1.3753 | 1.3395 | 1.3546 | -0.096% | 30,284,839 | -2.370% |
| 2026-04-10 | 1.3434 | 1.3663 | 1.3346 | 1.3559 | +0.893% | 45,541,148 | -2.463% |
| 2026-04-09 | 1.3546 | 1.3700 | 1.3218 | 1.3439 | +0.082% | 145,520,524 | -1.592% |
| 2026-04-08 | 1.3783 | 1.3899 | 1.3389 | 1.3428 | -2.604% | 63,426,507 | -1.512% |
| 2026-04-07 | 1.3206 | 1.3965 | 1.2949 | 1.3787 | +4.360% | 89,256,148 | -4.076% |
| 2026-04-06 | 1.3267 | 1.3579 | 1.3112 | 1.3211 | -0.400% | 62,382,507 | +0.106% |
| 2026-04-05 | 1.3154 | 1.3326 | 1.2788 | 1.3264 | +0.844% | 46,329,372 | -0.294% |
| 2026-04-04 | 1.3180 | 1.3227 | 1.3066 | 1.3153 | -0.220% | 19,578,466 | +0.547% |
| 2026-04-03 | 1.3201 | 1.3356 | 1.3031 | 1.3182 | -0.121% | 37,055,607 | +0.326% |
| 2026-04-02 | 1.3476 | 1.3570 | 1.2803 | 1.3198 | -2.085% | 74,129,423 | +0.205% |
| 2026-04-01 | 1.3406 | 1.3685 | 1.3314 | 1.3479 | +0.515% | 34,251,663 | -1.884% |
| 2026-03-31 | 1.3243 | 1.3511 | 1.3041 | 1.3410 | +1.276% | 43,891,375 | -1.380% |
| 2026-03-30 | 1.3285 | 1.3670 | 1.3168 | 1.3241 | -0.264% | 103,198,316 | -0.121% |
| 2026-03-29 | 1.3537 | 1.3544 | 1.2945 | 1.3276 | -0.442% | 85,618,834 | -0.384% |
| 2026-03-28 | 1.3259 | 1.3585 | 1.3190 | 1.3335 | +0.604% | 20,524,140 | -0.825% |
| 2026-03-27 | 1.3613 | 1.3728 | 1.3177 | 1.3255 | -2.601% | 57,884,972 | -0.226% |
| 2026-03-26 | 1.4146 | 1.4164 | 1.3363 | 1.3609 | -3.803% | 67,172,218 | -2.822% |
| 2026-03-25 | 1.4163 | 1.4380 | 1.4018 | 1.4147 | -0.085% | 45,627,891 | -6.517% |
| 2026-03-24 | 1.4334 | 1.4353 | 1.3839 | 1.4159 | -1.138% | 66,727,543 | -6.597% |
| 2026-03-23 | 1.3858 | 1.4661 | 1.3617 | 1.4322 | +3.408% | 82,360,650 | -7.660% |
| 2026-03-22 | 1.4087 | 1.4263 | 1.3715 | 1.3850 | -1.682% | 40,390,891 | -4.513% |
| 2026-03-21 | 1.4449 | 1.4538 | 1.4004 | 1.4087 | -2.526% | 23,047,263 | -6.119% |
| 2026-03-20 | 1.4475 | 1.4666 | 1.4247 | 1.4452 | -0.159% | 38,431,617 | -8.490% |
| 2026-03-19 | 1.4641 | 1.4819 | 1.4220 | 1.4475 | -1.161% | 54,306,365 | -8.636% |
| 2026-03-18 | 1.5136 | 1.5426 | 1.4359 | 1.4645 | -3.543% | 220,574,391 | -9.696% |
| 2026-03-17 | 1.4938 | 1.6071 | 1.4918 | 1.5183 | -1.601% | 348,532,250 | -12.896% |
| 2026-03-16 | 1.4150 | 1.5525 | 1.4091 | 1.5430 | +6.487% | 340,424,525 | -14.290% |
| 2026-03-15 | 1.3903 | 1.4650 | 1.3872 | 1.4490 | +3.036% | 149,239,920 | -8.730% |
| 2026-03-14 | 1.3976 | 1.4084 | 1.3842 | 1.4063 | +0.529% | 27,830,101 | -5.959% |
| 2026-03-13 | 1.3841 | 1.4534 | 1.3832 | 1.3989 | +1.018% | 112,126,598 | -5.461% |
| 2026-03-12 | 1.3847 | 1.3936 | 1.3646 | 1.3848 | +0.007% | 57,947,854 | -4.499% |
| 2026-03-11 | 1.3865 | 1.4112 | 1.3705 | 1.3847 | -0.130% | 57,051,405 | -4.492% |
| 2026-03-10 | 1.3628 | 1.4427 | 1.3605 | 1.3865 | +1.709% | 89,374,237 | -4.616% |
| 2026-03-09 | 1.3403 | 1.3843 | 1.3327 | 1.3632 | +1.731% | 89,896,636 | -2.986% |
| 2026-03-08 | 1.3563 | 1.3714 | 1.3217 | 1.3400 | -1.238% | 111,733,042 | -1.306% |
| 2026-03-07 | 1.3635 | 1.3749 | 1.3468 | 1.3568 | -0.484% | 79,201,328 | -2.528% |
| 2026-03-06 | 1.4041 | 1.4148 | 1.3457 | 1.3634 | -2.871% | 173,053,225 | -3.000% |
| 2026-03-05 | 1.4310 | 1.4537 | 1.3960 | 1.4037 | -1.887% | 173,500,231 | -5.785% |
| 2026-03-04 | 1.3647 | 1.4732 | 1.3451 | 1.4307 | +5.160% | 352,055,555 | -7.563% |
| 2026-03-03 | 1.3903 | 1.3953 | 1.3366 | 1.3605 | -2.136% | 201,919,623 | -2.793% |
| 2026-03-02 | 1.3518 | 1.4232 | 1.3341 | 1.3902 | +2.787% | 227,037,268 | -4.870% |
| 2026-03-01 | 1.3770 | 1.4337 | 1.3368 | 1.3525 | -1.722% | 249,024,587 | -2.218% |
| 2026-02-28 | 1.3561 | 1.3931 | 1.2700 | 1.3762 | +1.482% | 323,629,296 | -3.902% |
| 2026-02-27 | 1.4027 | 1.4262 | 1.3381 | 1.3561 | -3.301% | 290,067,639 | -2.478% |
| 2026-02-26 | 1.4330 | 1.4691 | 1.3825 | 1.4024 | -2.204% | 235,118,579 | -5.697% |
| 2026-02-25 | 1.3483 | 1.4938 | 1.3404 | 1.4340 | +6.348% | 340,586,665 | -7.775% |
| 2026-02-24 | 1.3519 | 1.3686 | 1.3124 | 1.3484 | -0.274% | 201,125,080 | -1.921% |
| 2026-02-23 | 1.3935 | 1.4251 | 1.3301 | 1.3521 | -2.922% | 268,464,899 | -2.189% |
| 2026-02-22 | 1.4301 | 1.4340 | 1.3800 | 1.3928 | -2.635% | 96,347,405 | -5.047% |
| 2026-02-21 | 1.4288 | 1.4644 | 1.4082 | 1.4305 | +0.091% | 86,926,062 | -7.550% |
| 2026-02-20 | 1.4067 | 1.4389 | 1.3775 | 1.4292 | +1.599% | 173,571,789 | -7.466% |
| 2026-02-19 | 1.4225 | 1.4383 | 1.3815 | 1.4067 | -1.069% | 172,668,121 | -5.986% |
| 2026-02-18 | 1.4743 | 1.4943 | 1.4101 | 1.4219 | -3.541% | 139,957,023 | -6.991% |
| 2026-02-17 | 1.4872 | 1.4949 | 1.4268 | 1.4741 | -0.908% | 126,577,759 | -10.284% |
| 2026-02-16 | 1.4747 | 1.5171 | 1.4485 | 1.4876 | +0.861% | 193,806,432 | -11.098% |
| 2026-02-15 | 1.5084 | 1.6714 | 1.4450 | 1.4749 | -2.247% | 419,013,837 | -10.333% |
| 2026-02-14 | 1.4075 | 1.5138 | 1.4051 | 1.5088 | +7.228% | 164,590,242 | -12.348% |
| 2026-02-13 | 1.3635 | 1.4287 | 1.3484 | 1.4071 | +3.198% | 188,599,860 | -6.012% |
| 2026-02-12 | 1.3696 | 1.4082 | 1.3343 | 1.3635 | -0.438% | 184,229,509 | -3.007% |
| 2026-02-11 | 1.3997 | 1.4206 | 1.3421 | 1.3695 | -2.158% | 271,298,433 | -3.432% |
| 2026-02-10 | 1.4461 | 1.4640 | 1.3916 | 1.3997 | -2.596% | 184,111,919 | -5.515% |
| 2026-02-09 | 1.4305 | 1.4645 | 1.3728 | 1.4370 | +0.433% | 256,209,423 | -7.968% |
| 2026-02-08 | 1.4236 | 1.4703 | 1.4098 | 1.4308 | +0.541% | 182,282,966 | -7.569% |
| 2026-02-07 | 1.4697 | 1.4900 | 1.3857 | 1.4231 | -3.164% | 284,509,860 | -7.069% |
| 2026-02-06 | 1.2146 | 1.5443 | 1.1172 | 1.4696 | +20.995% | 947,696,058 | -10.010% |
| 2026-02-05 | 1.5120 | 1.5154 | 1.1368 | 1.2146 | -19.669% | 1,023,715,464 | +8.884% |
| 2026-02-04 | 1.5791 | 1.6123 | 1.4936 | 1.5120 | -4.249% | 353,362,020 | -12.533% |
| 2026-02-03 | 1.6198 | 1.6341 | 1.5273 | 1.5791 | -2.519% | 285,712,008 | -16.250% |
| 2026-02-02 | 1.5913 | 1.6571 | 1.5307 | 1.6199 | +1.823% | 308,112,926 | -18.359% |
| 2026-02-01 | 1.6470 | 1.6805 | 1.5506 | 1.5909 | -3.406% | 284,067,439 | -16.871% |
| 2026-01-31 | 1.7358 | 1.7548 | 1.5004 | 1.6470 | -5.094% | 472,360,159 | -19.702% |
| 2026-01-30 | 1.8016 | 1.8434 | 1.7086 | 1.7354 | -4.015% | 333,790,572 | -23.793% |
| 2026-01-29 | 1.9078 | 1.9327 | 1.7780 | 1.8080 | -5.410% | 230,600,238 | -26.853% |
| 2026-01-28 | 1.9162 | 1.9465 | 1.8944 | 1.9114 | -0.230% | 118,803,772 | -30.810% |
| 2026-01-27 | 1.9043 | 1.9295 | 1.8739 | 1.9158 | +0.620% | 116,676,006 | -30.969% |
| 2026-01-26 | 1.8359 | 1.9462 | 1.8330 | 1.9040 | +3.726% | 182,095,189 | -30.541% |
| 2026-01-25 | 1.9141 | 1.9175 | 1.8108 | 1.8356 | -4.131% | 158,443,928 | -27.953% |
| 2026-01-24 | 1.9198 | 1.9282 | 1.9100 | 1.9147 | -0.250% | 43,986,637 | -30.929% |
| 2026-01-23 | 1.9241 | 1.9658 | 1.8873 | 1.9195 | -0.224% | 121,510,111 | -31.102% |
| 2026-01-22 | 1.9482 | 1.9794 | 1.9013 | 1.9238 | -1.217% | 124,509,965 | -31.256% |
| 2026-01-21 | 1.8898 | 1.9907 | 1.8712 | 1.9475 | +3.059% | 261,621,717 | -32.092% |
| 2026-01-20 | 1.9864 | 1.9909 | 1.8123 | 1.8897 | -4.859% | 196,626,038 | -30.015% |
| 2026-01-19 | 2.0505 | 2.0659 | 1.8452 | 1.9862 | -0.276% | 274,584,154 | -33.416% |
| 2026-01-18 | 2.0630 | 2.0679 | 1.9861 | 1.9917 | -3.465% | 81,055,978 | -33.599% |
| 2026-01-17 | 2.0677 | 2.0834 | 2.0536 | 2.0632 | -0.232% | 59,517,019 | -35.901% |
| 2026-01-16 | 2.0786 | 2.0880 | 2.0263 | 2.0680 | -0.529% | 110,897,538 | -36.049% |
| 2026-01-15 | 2.1392 | 2.1437 | 2.0531 | 2.0790 | -2.814% | 138,707,291 | -36.388% |
| 2026-01-14 | 2.1654 | 2.1924 | 2.1115 | 2.1392 | -1.219% | 209,022,890 | -38.178% |
| 2026-01-13 | 2.0540 | 2.1853 | 2.0474 | 2.1656 | +5.428% | 182,564,832 | -38.931% |
| 2026-01-12 | 2.0742 | 2.1086 | 2.0350 | 2.0541 | -0.988% | 163,034,170 | -35.617% |
| 2026-01-11 | 2.0901 | 2.1101 | 2.0450 | 2.0746 | -0.784% | 72,802,059 | -36.253% |
| 2026-01-10 | 2.0959 | 2.1106 | 2.0803 | 2.0910 | -0.229% | 47,438,766 | -36.753% |
| 2026-01-09 | 2.1230 | 2.1622 | 2.0704 | 2.0958 | -1.267% | 163,949,762 | -36.898% |
| 2026-01-08 | 2.1955 | 2.2226 | 2.0649 | 2.1227 | -1.972% | 264,172,880 | -37.697% |
| 2026-01-07 | 2.3492 | 2.3546 | 2.1517 | 2.1654 | -6.028% | 216,671,867 | -38.926% |
| 2026-01-06 | 2.3477 | 2.4169 | 2.2043 | 2.3043 | -1.840% | 185,687,931 | -42.607% |
| 2026-01-05 | 2.0907 | 2.3694 | 2.0861 | 2.3475 | +12.283% | 115,802,287 | -43.663% |
| 2026-01-04 | 2.0180 | 2.1204 | 2.0161 | 2.0907 | +3.592% | 62,459,711 | -36.744% |
| 2026-01-03 | 2.0063 | 2.0560 | 1.9842 | 2.0182 | +0.578% | 43,378,098 | -34.471% |
| 2026-01-02 | 1.8798 | 2.0317 | 1.8669 | 2.0066 | +6.745% | 81,105,159 | -34.092% |
| 2026-01-01 | 1.8425 | 1.8809 | 1.8263 | 1.8798 | +2.047% | 24,960,982 | -29.647% |
| 2025-12-31 | 1.8761 | 1.8841 | 1.8122 | 1.8421 | -1.885% | 44,470,367 | -28.207% |
| 2025-12-30 | 1.8509 | 1.8866 | 1.8436 | 1.8775 | +1.443% | 37,891,296 | -29.561% |
| 2025-12-29 | 1.8656 | 1.9180 | 1.8444 | 1.8508 | -0.793% | 66,393,938 | -28.544% |
| 2025-12-28 | 1.8492 | 1.8796 | 1.8433 | 1.8656 | -0.427% | 44,335,503 | -29.111% |
| 2025-12-27 | 1.8383 | 1.8791 | 1.8340 | 1.8736 | +1.611% | 54,314,707 | -29.414% |
| 2025-12-26 | 1.8830 | 1.8836 | 1.8246 | 1.8439 | +0.611% | 131,412,245 | -28.277% |
| 2025-12-25 | 1.8638 | 1.8892 | 1.8272 | 1.8327 | -1.605% | 80,580,928 | -27.839% |
| 2025-12-24 | 1.8805 | 1.8947 | 1.8372 | 1.8626 | -0.582% | 106,336,878 | -28.997% |
| 2025-12-23 | 1.9341 | 1.9422 | 1.8628 | 1.8735 | -1.633% | 146,773,765 | -29.410% |
| 2025-12-22 | 1.9048 | 1.9494 | 1.8917 | 1.9046 | -0.905% | 175,887,482 | -30.563% |
| 2025-12-21 | 1.9217 | 1.9499 | 1.8948 | 1.9220 | -0.590% | 109,510,101 | -31.191% |
| 2025-12-20 | 1.8755 | 1.9591 | 1.8735 | 1.9334 | +1.273% | 124,358,870 | -31.597% |
| 2025-12-19 | 1.9193 | 1.9238 | 1.7711 | 1.9091 | +5.615% | 278,411,916 | -30.727% |
| 2025-12-18 | 1.9110 | 1.9341 | 1.8000 | 1.8076 | -2.953% | 222,378,987 | -26.837% |
| 2025-12-17 | 1.9409 | 1.9875 | 1.8464 | 1.8626 | -3.477% | 193,054,975 | -28.997% |
| 2025-12-16 | 1.9260 | 2.0239 | 1.8520 | 1.9297 | +1.649% | 199,775,074 | -31.466% |
| 2025-12-15 | 1.9911 | 2.0143 | 1.8690 | 1.8984 | -4.044% | 182,438,774 | -30.336% |
| 2025-12-14 | 2.0302 | 2.0337 | 1.9513 | 1.9784 | -2.200% | 74,067,932 | -33.153% |
| 2025-12-13 | 1.9784 | 2.0483 | 1.9730 | 2.0229 | +0.772% | 83,260,229 | -34.624% |
| 2025-12-12 | 1.9966 | 2.1395 | 1.9590 | 2.0074 | -1.308% | 143,024,513 | -34.119% |
| 2025-12-11 | 2.0620 | 2.1116 | 1.9767 | 2.0340 | -0.392% | 241,067,617 | -34.980% |
| 2025-12-10 | 2.1157 | 2.1777 | 2.0344 | 2.0420 | -3.048% | 224,195,438 | -35.235% |
| 2025-12-09 | 2.0753 | 2.1780 | 2.0417 | 2.1062 | +1.651% | 185,508,230 | -37.209% |
| 2025-12-08 | 2.0530 | 2.1239 | 2.0125 | 2.0720 | +1.365% | 175,335,324 | -36.173% |
| 2025-12-07 | 2.0291 | 2.1112 | 1.9894 | 2.0441 | +0.660% | 132,934,157 | -35.302% |
| 2025-12-06 | 2.0762 | 2.0780 | 2.0133 | 2.0307 | -0.182% | 102,666,394 | -34.875% |
| 2025-12-05 | 2.1528 | 2.1579 | 2.0122 | 2.0344 | -2.934% | 176,296,634 | -34.993% |
| 2025-12-04 | 2.1688 | 2.2149 | 2.0691 | 2.0959 | -4.610% | 176,763,695 | -36.901% |
| 2025-12-03 | 2.1549 | 2.2234 | 2.1337 | 2.1972 | +2.039% | 222,287,109 | -39.810% |
| 2025-12-02 | 2.0074 | 2.1839 | 1.9868 | 2.1533 | +6.079% | 245,344,850 | -38.583% |
| 2025-12-01 | 2.1966 | 2.2150 | 1.9835 | 2.0299 | -5.809% | 298,636,241 | -34.849% |
| 2025-11-30 | 2.2186 | 2.2215 | 2.1512 | 2.1551 | -2.068% | 89,664,094 | -38.634% |
| 2025-11-29 | 2.2449 | 2.2511 | 2.1571 | 2.2006 | +0.968% | 118,490,574 | -39.903% |
| 2025-11-28 | 2.2028 | 2.2754 | 2.1534 | 2.1795 | -0.936% | 229,178,048 | -39.321% |
| 2025-11-27 | 2.1723 | 2.2537 | 2.1713 | 2.2001 | -1.039% | 164,030,753 | -39.889% |
| 2025-11-26 | 2.1880 | 2.2547 | 2.1443 | 2.2232 | +0.931% | 200,220,154 | -40.514% |
| 2025-11-25 | 2.0907 | 2.2860 | 2.0874 | 2.2027 | -1.127% | 289,766,776 | -39.960% |
| 2025-11-24 | 2.0629 | 2.2880 | 2.0231 | 2.2278 | +8.716% | 331,429,867 | -40.637% |
| 2025-11-23 | 1.9295 | 2.0857 | 1.9204 | 2.0492 | +5.039% | 213,938,768 | -35.463% |
| 2025-11-22 | 1.9107 | 1.9983 | 1.8860 | 1.9509 | +0.015% | 187,172,099 | -32.211% |
| 2025-11-21 | 2.0856 | 2.0876 | 1.8209 | 1.9506 | -2.465% | 588,739,365 | -32.200% |
| 2025-11-20 | 2.0863 | 2.1500 | 1.9743 | 1.9999 | -5.223% | 437,507,104 | -33.872% |
| 2025-11-19 | 2.2130 | 2.2407 | 2.0244 | 2.1101 | -4.830% | 338,985,052 | -37.325% |
| 2025-11-18 | 2.2100 | 2.2417 | 2.1064 | 2.2172 | +2.463% | 281,944,041 | -40.353% |
| 2025-11-17 | 2.1871 | 2.3077 | 2.1145 | 2.1639 | -2.311% | 297,561,067 | -38.883% |
| 2025-11-16 | 2.2374 | 2.2803 | 2.1556 | 2.2151 | -0.983% | 180,428,289 | -40.296% |
| 2025-11-15 | 2.2446 | 2.3058 | 2.2110 | 2.2371 | -0.316% | 119,831,015 | -40.883% |
| 2025-11-14 | 2.3231 | 2.3428 | 2.2249 | 2.2442 | -3.363% | 293,996,562 | -41.070% |
| 2025-11-13 | 2.3876 | 2.5264 | 2.2762 | 2.3223 | -2.751% | 393,529,522 | -43.052% |
| 2025-11-12 | 2.3918 | 2.4751 | 2.3150 | 2.3880 | -0.163% | 193,623,586 | -44.619% |
| 2025-11-11 | 2.5258 | 2.5707 | 2.3787 | 2.3919 | -5.309% | 180,071,850 | -44.709% |
| 2025-11-10 | 2.3660 | 2.5824 | 2.3460 | 2.5260 | +6.762% | 297,250,806 | -47.644% |
| 2025-11-09 | 2.2854 | 2.3953 | 2.2388 | 2.3660 | +3.486% | 112,701,197 | -44.104% |
| 2025-11-08 | 2.3157 | 2.3399 | 2.2424 | 2.2863 | -1.265% | 113,731,929 | -42.155% |
| 2025-11-07 | 2.2345 | 2.3730 | 2.1536 | 2.3156 | +4.622% | 279,575,277 | -42.887% |
| 2025-11-06 | 2.3428 | 2.4160 | 2.1796 | 2.2133 | -5.520% | 338,303,591 | -40.248% |
| 2025-11-05 | 2.2052 | 2.3919 | 2.1010 | 2.3426 | +6.226% | 315,327,433 | -43.546% |
| 2025-11-04 | 2.3097 | 2.3668 | 2.0665 | 2.2053 | -4.508% | 494,274,535 | -40.031% |
| 2025-11-03 | 2.5266 | 2.5323 | 2.2630 | 2.3094 | -8.600% | 277,597,316 | -42.734% |
| 2025-11-02 | 2.5052 | 2.5554 | 2.4780 | 2.5267 | +0.842% | 77,764,225 | -47.659% |
| 2025-11-01 | 2.5094 | 2.5237 | 2.4760 | 2.5056 | -0.159% | 64,666,445 | -47.218% |
| 2025-10-31 | 2.4403 | 2.5548 | 2.4311 | 2.5096 | +2.882% | 202,189,123 | -47.302% |
| 2025-10-30 | 2.5511 | 2.5938 | 2.3766 | 2.4393 | -4.345% | 256,979,780 | -45.784% |
| 2025-10-29 | 2.6359 | 2.6792 | 2.5369 | 2.5501 | -2.059% | 217,987,274 | -48.139% |
| 2025-10-28 | 2.6612 | 2.6981 | 2.5663 | 2.6037 | -1.162% | 211,613,929 | -49.207% |
| 2025-10-27 | 2.6461 | 2.6981 | 2.6008 | 2.6343 | -0.442% | 168,796,645 | -49.797% |
| 2025-10-26 | 2.5955 | 2.6632 | 2.5917 | 2.6460 | +1.930% | 121,868,193 | -50.019% |
| 2025-10-25 | 2.5098 | 2.6542 | 2.5018 | 2.5959 | +3.406% | 161,900,314 | -49.054% |
| 2025-10-24 | 2.3951 | 2.5153 | 2.3862 | 2.5104 | +4.836% | 142,216,488 | -47.319% |
| 2025-10-23 | 2.3645 | 2.4260 | 2.3616 | 2.3946 | +1.264% | 111,686,644 | -44.772% |
| 2025-10-22 | 2.4221 | 2.4800 | 2.3244 | 2.3647 | -2.374% | 198,938,035 | -44.073% |
| 2025-10-21 | 2.4947 | 2.5325 | 2.4003 | 2.4222 | -2.918% | 228,443,299 | -45.401% |
| 2025-10-20 | 2.3905 | 2.5532 | 2.3547 | 2.4950 | +4.358% | 200,544,371 | -46.994% |
| 2025-10-19 | 2.3489 | 2.4369 | 2.3176 | 2.3908 | 0.000% | 146,835,505 | -44.684% |