XRPUSDT
XRP / Tether USD
cryptoOKX
Real-timeOct 23, 2026 1:17:45 AM EDT
1.3249USDT-1.377%(-0.0185)15,756,650XRP20,772,842USDT
XRPUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3092 | 1.3256 | 1.3066 | 1.3249 | +1.191% | 2,476,992 | 0.000% |
| 2026-10-22 | 1.3657 | 1.3697 | 1.2954 | 1.3093 | -4.116% | 17,356,971 | +1.191% |
| 2026-10-21 | 1.3357 | 1.3991 | 1.3315 | 1.3655 | +2.216% | 21,159,028 | -2.973% |
| 2026-10-20 | 1.3041 | 1.3464 | 1.2863 | 1.3359 | +2.438% | 15,984,993 | -0.823% |
| 2026-10-19 | 1.3074 | 1.3218 | 1.2937 | 1.3041 | -0.237% | 18,527,285 | +1.595% |
| 2026-10-18 | 1.2941 | 1.3101 | 1.2561 | 1.3072 | +1.012% | 15,498,875 | +1.354% |
| 2026-10-17 | 1.3115 | 1.3128 | 1.2703 | 1.2941 | -1.327% | 11,040,952 | +2.380% |
| 2026-10-16 | 1.3349 | 1.3534 | 1.2893 | 1.3115 | -1.760% | 19,036,223 | +1.022% |
| 2026-10-15 | 1.3319 | 1.3475 | 1.2837 | 1.3350 | +0.255% | 32,053,876 | -0.757% |
| 2026-10-14 | 1.3660 | 1.3867 | 1.3190 | 1.3316 | -2.511% | 25,029,287 | -0.503% |
| 2026-10-13 | 1.3421 | 1.3823 | 1.3111 | 1.3659 | +1.766% | 21,026,404 | -3.002% |
| 2026-10-12 | 1.4103 | 1.4214 | 1.3378 | 1.3422 | -4.836% | 26,285,473 | -1.289% |
| 2026-10-11 | 1.4021 | 1.4267 | 1.3872 | 1.4104 | +0.592% | 11,926,105 | -6.062% |
| 2026-10-10 | 1.3960 | 1.4130 | 1.3958 | 1.4021 | +0.451% | 10,152,934 | -5.506% |
| 2026-10-09 | 1.3804 | 1.4074 | 1.3742 | 1.3958 | +1.116% | 23,421,976 | -5.080% |
| 2026-10-08 | 1.4214 | 1.4296 | 1.3186 | 1.3804 | -2.884% | 62,709,894 | -4.021% |
| 2026-10-07 | 1.4970 | 1.4995 | 1.4066 | 1.4214 | -5.056% | 46,756,340 | -6.789% |
| 2026-10-06 | 1.5078 | 1.5240 | 1.4909 | 1.4971 | -0.710% | 21,478,876 | -11.502% |
| 2026-10-05 | 1.5206 | 1.5310 | 1.4862 | 1.5078 | -0.842% | 26,864,596 | -12.130% |
| 2026-10-04 | 1.4861 | 1.5269 | 1.4855 | 1.5206 | +2.322% | 18,511,418 | -12.870% |
| 2026-10-03 | 1.4846 | 1.4958 | 1.4794 | 1.4861 | +0.108% | 12,060,167 | -10.847% |
| 2026-10-02 | 1.4943 | 1.5554 | 1.4453 | 1.4845 | -0.662% | 60,130,206 | -10.751% |
| 2026-10-01 | 1.4902 | 1.5104 | 1.4740 | 1.4944 | +0.289% | 31,725,211 | -11.342% |
| 2026-09-30 | 1.4908 | 1.5444 | 1.4850 | 1.4901 | -0.047% | 35,065,191 | -11.087% |
| 2026-09-29 | 1.4971 | 1.5611 | 1.4661 | 1.4908 | -0.388% | 69,151,655 | -11.128% |
| 2026-09-28 | 1.5170 | 1.5339 | 1.4704 | 1.4966 | -1.338% | 64,131,192 | -11.473% |
| 2026-09-27 | 1.5276 | 1.5463 | 1.5036 | 1.5169 | -0.700% | 38,743,841 | -12.657% |
| 2026-09-26 | 1.5683 | 1.5808 | 1.5010 | 1.5276 | -2.614% | 28,070,539 | -13.269% |
| 2026-09-25 | 1.5346 | 1.6303 | 1.5190 | 1.5686 | +2.209% | 98,817,971 | -15.536% |
| 2026-09-24 | 1.5010 | 1.5476 | 1.4520 | 1.5347 | +2.245% | 61,530,297 | -13.670% |
| 2026-09-23 | 1.5726 | 1.6583 | 1.4792 | 1.5010 | -4.553% | 100,988,764 | -11.732% |
| 2026-09-22 | 1.5362 | 1.6096 | 1.4934 | 1.5726 | +2.369% | 85,749,120 | -15.751% |
| 2026-09-21 | 1.4104 | 1.5744 | 1.4036 | 1.5362 | +8.912% | 96,112,799 | -13.755% |
| 2026-09-20 | 1.4105 | 1.4174 | 1.3677 | 1.4105 | +0.014% | 33,912,726 | -6.069% |
| 2026-09-19 | 1.3966 | 1.4540 | 1.3931 | 1.4103 | +0.995% | 54,575,124 | -6.055% |
| 2026-09-18 | 1.2963 | 1.4149 | 1.2918 | 1.3964 | +7.730% | 80,443,607 | -5.120% |
| 2026-09-17 | 1.2995 | 1.3202 | 1.2877 | 1.2962 | -0.231% | 39,655,930 | +2.214% |
| 2026-09-16 | 1.2837 | 1.3188 | 1.2480 | 1.2992 | +1.223% | 69,526,010 | +1.978% |
| 2026-09-15 | 1.4229 | 1.4599 | 1.2649 | 1.2835 | -9.791% | 99,840,803 | +3.226% |
| 2026-09-14 | 1.3412 | 1.4921 | 1.3351 | 1.4228 | +6.108% | 76,064,673 | -6.881% |
| 2026-09-13 | 1.3663 | 1.3700 | 1.3325 | 1.3409 | -1.873% | 16,144,549 | -1.193% |
| 2026-09-12 | 1.3564 | 1.3747 | 1.3545 | 1.3665 | +0.730% | 12,140,924 | -3.044% |
| 2026-09-11 | 1.3344 | 1.4328 | 1.3161 | 1.3566 | +1.664% | 47,600,962 | -2.337% |
| 2026-09-10 | 1.3946 | 1.3964 | 1.3293 | 1.3344 | -4.337% | 38,072,302 | -0.712% |
| 2026-09-09 | 1.4173 | 1.4457 | 1.3775 | 1.3949 | -1.574% | 39,057,392 | -5.018% |
| 2026-09-08 | 1.3966 | 1.4511 | 1.3814 | 1.4172 | +1.475% | 33,983,146 | -6.513% |
| 2026-09-07 | 1.4236 | 1.4320 | 1.3775 | 1.3966 | -1.897% | 26,458,799 | -5.134% |
| 2026-09-06 | 1.4124 | 1.4327 | 1.3967 | 1.4236 | +0.793% | 21,006,735 | -6.933% |
| 2026-09-05 | 1.3986 | 1.4281 | 1.3940 | 1.4124 | +0.987% | 22,834,271 | -6.195% |
| 2026-09-04 | 1.4512 | 1.4624 | 1.3837 | 1.3986 | -3.618% | 50,085,694 | -5.270% |
| 2026-09-03 | 1.3513 | 1.4835 | 1.3402 | 1.4511 | +7.385% | 67,329,024 | -8.697% |
| 2026-09-02 | 1.3518 | 1.3578 | 1.3099 | 1.3513 | -0.030% | 33,058,939 | -1.954% |
| 2026-09-01 | 1.3799 | 1.3968 | 1.3380 | 1.3517 | -2.044% | 33,082,799 | -1.983% |
| 2026-08-31 | 1.3575 | 1.3969 | 1.3395 | 1.3799 | +1.650% | 34,669,658 | -3.986% |
| 2026-08-30 | 1.3964 | 1.4351 | 1.3353 | 1.3575 | -2.786% | 33,515,054 | -2.401% |
| 2026-08-29 | 1.3838 | 1.4031 | 1.3767 | 1.3964 | +0.918% | 21,015,385 | -5.120% |
| 2026-08-28 | 1.4535 | 1.4727 | 1.3632 | 1.3837 | -4.796% | 55,079,303 | -4.249% |
| 2026-08-27 | 1.4227 | 1.4740 | 1.3926 | 1.4534 | +2.165% | 55,321,093 | -8.841% |
| 2026-08-26 | 1.4344 | 1.4508 | 1.3575 | 1.4226 | -0.816% | 60,616,748 | -6.868% |
| 2026-08-25 | 1.4818 | 1.5510 | 1.4046 | 1.4343 | -3.206% | 70,958,609 | -7.627% |
| 2026-08-24 | 1.5210 | 1.5303 | 1.4535 | 1.4818 | -2.539% | 84,084,524 | -10.588% |
| 2026-08-23 | 1.4618 | 1.5509 | 1.4330 | 1.5204 | +3.959% | 94,911,243 | -12.858% |
| 2026-08-22 | 1.4545 | 1.7000 | 1.3757 | 1.4625 | +0.557% | 212,265,755 | -9.409% |
| 2026-08-21 | 1.2684 | 1.4756 | 1.2590 | 1.4544 | +14.655% | 138,396,553 | -8.904% |
| 2026-08-20 | 1.1060 | 1.3442 | 1.0879 | 1.2685 | +14.682% | 131,763,000 | +4.446% |
| 2026-08-19 | 1.0020 | 1.1361 | 0.9961 | 1.1061 | +10.400% | 64,939,991 | +19.781% |
| 2026-08-18 | 1.0033 | 1.0066 | 0.9888 | 1.0019 | -0.130% | 15,922,979 | +32.239% |
| 2026-08-17 | 0.9934 | 1.0086 | 0.9882 | 1.0032 | +0.987% | 15,656,248 | +32.067% |
| 2026-08-16 | 1.0026 | 1.0036 | 0.9903 | 0.9934 | -0.947% | 7,965,124 | +33.370% |
| 2026-08-15 | 0.9995 | 1.0079 | 0.9982 | 1.0029 | +0.350% | 8,525,616 | +32.107% |
| 2026-08-14 | 1.0096 | 1.0142 | 0.9872 | 0.9994 | -1.000% | 21,326,406 | +32.570% |
| 2026-08-13 | 1.0056 | 1.0154 | 0.9983 | 1.0095 | +0.378% | 18,747,801 | +31.243% |
| 2026-08-12 | 1.0228 | 1.0260 | 1.0008 | 1.0057 | -1.672% | 18,101,654 | +31.739% |
| 2026-08-11 | 1.0123 | 1.0266 | 0.9915 | 1.0228 | +1.037% | 37,491,823 | +29.537% |
| 2026-08-10 | 1.0298 | 1.0409 | 1.0051 | 1.0123 | -1.718% | 28,167,882 | +30.880% |
| 2026-08-09 | 1.0396 | 1.0479 | 1.0282 | 1.0300 | -0.923% | 10,196,209 | +28.631% |
| 2026-08-08 | 1.0208 | 1.0488 | 1.0203 | 1.0396 | +1.822% | 15,531,233 | +27.443% |
| 2026-08-07 | 1.0351 | 1.0430 | 1.0130 | 1.0210 | -1.362% | 33,189,764 | +29.765% |
| 2026-08-06 | 1.0623 | 1.0636 | 1.0296 | 1.0351 | -2.542% | 30,722,227 | +27.997% |
| 2026-08-05 | 1.0739 | 1.0769 | 1.0548 | 1.0621 | -1.099% | 22,677,857 | +24.743% |
| 2026-08-04 | 1.0760 | 1.0829 | 1.0702 | 1.0739 | -0.195% | 21,013,774 | +23.373% |
| 2026-08-03 | 1.0870 | 1.0878 | 1.0627 | 1.0760 | -0.994% | 19,061,452 | +23.132% |
| 2026-08-02 | 1.0606 | 1.0934 | 1.0606 | 1.0868 | +2.480% | 16,069,092 | +21.908% |
| 2026-08-01 | 1.0618 | 1.0672 | 1.0473 | 1.0605 | -0.122% | 10,094,753 | +24.932% |
| 2026-07-31 | 1.0830 | 1.0900 | 1.0574 | 1.0618 | -1.948% | 19,785,568 | +24.779% |
| 2026-07-30 | 1.0737 | 1.0949 | 1.0686 | 1.0829 | +0.847% | 23,728,055 | +22.347% |
| 2026-07-29 | 1.0690 | 1.0940 | 1.0623 | 1.0738 | +0.449% | 32,618,968 | +23.384% |
| 2026-07-28 | 1.0661 | 1.0704 | 1.0453 | 1.0690 | +0.263% | 23,179,183 | +23.938% |
| 2026-07-27 | 1.1131 | 1.1151 | 1.0627 | 1.0662 | -4.213% | 24,705,068 | +24.264% |
| 2026-07-26 | 1.0978 | 1.1165 | 1.0956 | 1.1131 | +1.394% | 9,721,862 | +19.028% |
| 2026-07-25 | 1.0919 | 1.1080 | 1.0855 | 1.0978 | +0.550% | 8,163,627 | +20.687% |
| 2026-07-24 | 1.1079 | 1.1215 | 1.0851 | 1.0918 | -1.444% | 20,128,676 | +21.350% |
| 2026-07-23 | 1.1421 | 1.1450 | 1.1005 | 1.1078 | -2.995% | 18,107,308 | +19.597% |
| 2026-07-22 | 1.1438 | 1.1575 | 1.1289 | 1.1420 | -0.149% | 18,749,236 | +16.016% |
| 2026-07-21 | 1.1124 | 1.1645 | 1.1112 | 1.1437 | +2.804% | 30,645,480 | +15.843% |
| 2026-07-20 | 1.0978 | 1.1207 | 1.0832 | 1.1125 | +1.339% | 20,838,744 | +19.092% |
| 2026-07-19 | 1.0928 | 1.1019 | 1.0892 | 1.0978 | +0.458% | 6,999,210 | +20.687% |
| 2026-07-18 | 1.0890 | 1.0986 | 1.0836 | 1.0928 | +0.358% | 7,344,284 | +21.239% |
| 2026-07-17 | 1.0871 | 1.0959 | 1.0699 | 1.0889 | +0.156% | 16,658,543 | +21.673% |
| 2026-07-16 | 1.1133 | 1.1183 | 1.0856 | 1.0872 | -2.344% | 15,323,813 | +21.864% |
| 2026-07-15 | 1.1119 | 1.1303 | 1.0992 | 1.1133 | +0.144% | 21,110,145 | +19.007% |
| 2026-07-14 | 1.0675 | 1.1209 | 1.0610 | 1.1117 | +4.150% | 23,253,193 | +19.178% |
| 2026-07-13 | 1.0859 | 1.1028 | 1.0534 | 1.0674 | -1.722% | 19,993,449 | +24.124% |
| 2026-07-12 | 1.0968 | 1.1044 | 1.0812 | 1.0861 | -0.985% | 10,770,038 | +21.987% |
| 2026-07-11 | 1.1047 | 1.1195 | 1.0966 | 1.0969 | -0.706% | 9,704,103 | +20.786% |
| 2026-07-10 | 1.0934 | 1.1182 | 1.0891 | 1.1047 | +1.024% | 18,210,036 | +19.933% |
| 2026-07-09 | 1.0909 | 1.1029 | 1.0825 | 1.0935 | +0.238% | 14,446,882 | +21.161% |
| 2026-07-08 | 1.1120 | 1.1164 | 1.0695 | 1.0909 | -1.889% | 24,598,166 | +21.450% |
| 2026-07-07 | 1.1453 | 1.1515 | 1.1071 | 1.1119 | -2.899% | 19,171,589 | +19.156% |
| 2026-07-06 | 1.1574 | 1.1648 | 1.1094 | 1.1451 | -1.063% | 27,610,136 | +15.702% |
| 2026-07-05 | 1.1574 | 1.1697 | 1.1246 | 1.1574 | +0.009% | 15,209,389 | +14.472% |
| 2026-07-04 | 1.1349 | 1.1841 | 1.1314 | 1.1573 | +1.947% | 27,747,757 | +14.482% |
| 2026-07-03 | 1.0881 | 1.1453 | 1.0828 | 1.1352 | +4.329% | 27,226,049 | +16.711% |
| 2026-07-02 | 1.0530 | 1.1128 | 1.0451 | 1.0881 | +3.333% | 27,018,014 | +21.763% |
| 2026-07-01 | 1.0401 | 1.0738 | 1.0219 | 1.0530 | +1.240% | 25,051,594 | +25.821% |
| 2026-06-30 | 1.0588 | 1.0591 | 1.0274 | 1.0401 | -1.775% | 17,514,763 | +27.382% |
| 2026-06-29 | 1.0485 | 1.0768 | 1.0321 | 1.0589 | +0.992% | 21,906,508 | +25.120% |
| 2026-06-28 | 1.0476 | 1.0589 | 1.0337 | 1.0485 | +0.095% | 9,959,604 | +26.361% |
| 2026-06-27 | 1.0489 | 1.0777 | 1.0441 | 1.0475 | -0.133% | 13,122,081 | +26.482% |
| 2026-06-26 | 1.0437 | 1.0559 | 1.0092 | 1.0489 | +0.508% | 26,585,846 | +26.313% |
| 2026-06-25 | 1.0738 | 1.0909 | 1.0120 | 1.0436 | -2.803% | 29,752,447 | +26.955% |
| 2026-06-24 | 1.1102 | 1.1139 | 1.0462 | 1.0737 | -3.296% | 29,813,827 | +23.396% |
| 2026-06-23 | 1.1296 | 1.1339 | 1.0921 | 1.1103 | -1.717% | 21,617,923 | +19.328% |
| 2026-06-22 | 1.1249 | 1.1640 | 1.1217 | 1.1297 | +0.445% | 20,178,774 | +17.279% |
| 2026-06-21 | 1.1501 | 1.1531 | 1.1216 | 1.1247 | -2.209% | 11,721,638 | +17.800% |
| 2026-06-20 | 1.1358 | 1.1558 | 1.1342 | 1.1501 | +1.250% | 13,137,175 | +15.199% |
| 2026-06-19 | 1.1467 | 1.1531 | 1.1195 | 1.1359 | -0.942% | 20,330,739 | +16.639% |
| 2026-06-18 | 1.1868 | 1.1921 | 1.1330 | 1.1467 | -3.371% | 24,776,575 | +15.540% |
| 2026-06-17 | 1.2175 | 1.2280 | 1.1715 | 1.1867 | -2.514% | 28,042,910 | +11.646% |
| 2026-06-16 | 1.2382 | 1.2558 | 1.2051 | 1.2173 | -1.680% | 20,206,531 | +8.839% |
| 2026-06-15 | 1.1862 | 1.2934 | 1.1781 | 1.2381 | +4.367% | 49,636,829 | +7.011% |
| 2026-06-14 | 1.1507 | 1.1880 | 1.1269 | 1.1863 | +3.085% | 15,244,718 | +11.683% |
| 2026-06-13 | 1.1325 | 1.1610 | 1.1298 | 1.1508 | +1.634% | 11,493,622 | +15.129% |
| 2026-06-12 | 1.1427 | 1.1577 | 1.1260 | 1.1323 | -0.901% | 20,985,461 | +17.010% |
| 2026-06-11 | 1.0971 | 1.1508 | 1.0966 | 1.1426 | +4.157% | 25,836,372 | +15.955% |
| 2026-06-10 | 1.1374 | 1.1412 | 1.0888 | 1.0970 | -3.552% | 29,662,281 | +20.775% |
| 2026-06-09 | 1.1682 | 1.1769 | 1.1190 | 1.1374 | -2.637% | 25,595,251 | +16.485% |
| 2026-06-08 | 1.1555 | 1.1865 | 1.1319 | 1.1682 | +1.099% | 27,461,197 | +13.414% |
| 2026-06-07 | 1.0935 | 1.1726 | 1.0885 | 1.1555 | +5.670% | 32,241,409 | +14.660% |
| 2026-06-06 | 1.0978 | 1.1144 | 1.0496 | 1.0935 | -0.392% | 31,389,198 | +21.161% |
| 2026-06-05 | 1.1689 | 1.1751 | 1.0696 | 1.0978 | -6.083% | 63,531,207 | +20.687% |
| 2026-06-04 | 1.2012 | 1.2121 | 1.1413 | 1.1689 | -2.689% | 34,880,432 | +13.346% |
| 2026-06-03 | 1.2119 | 1.2491 | 1.1869 | 1.2012 | -0.867% | 25,088,795 | +10.298% |
| 2026-06-02 | 1.2972 | 1.2973 | 1.1945 | 1.2117 | -6.591% | 33,405,034 | +9.342% |
| 2026-06-01 | 1.3332 | 1.3412 | 1.2790 | 1.2972 | -2.700% | 21,026,003 | +2.135% |
| 2026-05-31 | 1.3411 | 1.3482 | 1.3171 | 1.3332 | -0.582% | 11,709,240 | -0.623% |
| 2026-05-30 | 1.3300 | 1.3662 | 1.3279 | 1.3410 | +0.835% | 17,830,163 | -1.201% |
| 2026-05-29 | 1.3155 | 1.3338 | 1.2946 | 1.3299 | +1.087% | 18,400,126 | -0.376% |
| 2026-05-28 | 1.3076 | 1.3385 | 1.2678 | 1.3156 | +0.596% | 24,548,814 | +0.707% |
| 2026-05-27 | 1.3291 | 1.3438 | 1.3035 | 1.3078 | -1.603% | 17,806,003 | +1.308% |
| 2026-05-26 | 1.3501 | 1.3656 | 1.3273 | 1.3291 | -1.555% | 15,473,342 | -0.316% |
| 2026-05-25 | 1.3509 | 1.3657 | 1.3435 | 1.3501 | -0.052% | 13,042,280 | -1.867% |
| 2026-05-24 | 1.3584 | 1.3711 | 1.3325 | 1.3508 | -0.559% | 13,096,447 | -1.917% |
| 2026-05-23 | 1.3347 | 1.3761 | 1.3014 | 1.3584 | +1.783% | 23,572,887 | -2.466% |
| 2026-05-22 | 1.3739 | 1.3762 | 1.3301 | 1.3346 | -2.846% | 22,035,928 | -0.727% |
| 2026-05-21 | 1.3671 | 1.3863 | 1.3515 | 1.3737 | +0.475% | 16,199,410 | -3.552% |
| 2026-05-20 | 1.3615 | 1.3807 | 1.3471 | 1.3672 | +0.419% | 16,270,558 | -3.094% |
| 2026-05-19 | 1.3900 | 1.3978 | 1.3530 | 1.3615 | -2.050% | 17,623,373 | -2.688% |
| 2026-05-18 | 1.4016 | 1.4028 | 1.3638 | 1.3900 | -0.828% | 22,059,960 | -4.683% |
| 2026-05-17 | 1.4137 | 1.4292 | 1.3707 | 1.4016 | -0.849% | 17,260,829 | -5.472% |
| 2026-05-16 | 1.4342 | 1.4394 | 1.3961 | 1.4136 | -1.436% | 24,696,007 | -6.275% |
| 2026-05-15 | 1.4853 | 1.5004 | 1.4277 | 1.4342 | -3.440% | 29,072,004 | -7.621% |
| 2026-05-14 | 1.4273 | 1.5502 | 1.4209 | 1.4853 | +4.056% | 39,431,070 | -10.799% |
| 2026-05-13 | 1.4371 | 1.4694 | 1.4118 | 1.4274 | -0.668% | 23,635,764 | -7.181% |
| 2026-05-12 | 1.4776 | 1.4847 | 1.4182 | 1.4370 | -2.741% | 22,531,945 | -7.801% |
| 2026-05-11 | 1.4736 | 1.4885 | 1.4401 | 1.4775 | +0.278% | 28,396,690 | -10.328% |
| 2026-05-10 | 1.4205 | 1.5080 | 1.4118 | 1.4734 | +3.724% | 33,566,709 | -10.079% |
| 2026-05-09 | 1.4184 | 1.4350 | 1.4111 | 1.4205 | +0.155% | 16,301,686 | -6.730% |
| 2026-05-08 | 1.3870 | 1.4272 | 1.3777 | 1.4183 | +2.257% | 17,790,805 | -6.585% |
| 2026-05-07 | 1.4249 | 1.4258 | 1.3801 | 1.3870 | -2.660% | 20,830,389 | -4.477% |
| 2026-05-06 | 1.4126 | 1.4573 | 1.4074 | 1.4249 | +0.864% | 23,471,662 | -7.018% |
| 2026-05-05 | 1.3917 | 1.4223 | 1.3903 | 1.4127 | +1.516% | 17,060,351 | -6.215% |
| 2026-05-04 | 1.3880 | 1.4209 | 1.3831 | 1.3916 | +0.252% | 20,600,622 | -4.793% |
| 2026-05-03 | 1.3937 | 1.4043 | 1.3815 | 1.3881 | -0.395% | 6,566,113 | -4.553% |
| 2026-05-02 | 1.3858 | 1.4015 | 1.3810 | 1.3936 | +0.570% | 11,295,797 | -4.930% |
| 2026-05-01 | 1.3679 | 1.4000 | 1.3647 | 1.3857 | +1.294% | 13,849,463 | -4.388% |
| 2026-04-30 | 1.3694 | 1.3847 | 1.3590 | 1.3680 | -0.095% | 11,783,413 | -3.151% |
| 2026-04-29 | 1.3807 | 1.4062 | 1.3459 | 1.3693 | -0.826% | 16,837,627 | -3.243% |
| 2026-04-28 | 1.4007 | 1.4008 | 1.3679 | 1.3807 | -1.428% | 12,035,564 | -4.041% |
| 2026-04-27 | 1.4308 | 1.4468 | 1.3838 | 1.4007 | -2.097% | 17,402,358 | -5.412% |
| 2026-04-26 | 1.4241 | 1.4361 | 1.4181 | 1.4307 | +0.478% | 7,336,484 | -7.395% |
| 2026-04-25 | 1.4333 | 1.4376 | 1.4186 | 1.4239 | -0.663% | 5,049,394 | -6.953% |
| 2026-04-24 | 1.4389 | 1.4509 | 1.4238 | 1.4334 | -0.368% | 12,178,163 | -7.569% |
| 2026-04-23 | 1.4297 | 1.4410 | 1.4085 | 1.4387 | +0.651% | 16,336,000 | -7.910% |
| 2026-04-22 | 1.4335 | 1.4627 | 1.4269 | 1.4294 | -0.279% | 16,253,269 | -7.311% |
| 2026-04-21 | 1.4243 | 1.4494 | 1.4115 | 1.4334 | +0.639% | 11,701,968 | -7.569% |
| 2026-04-20 | 1.3944 | 1.4370 | 1.3934 | 1.4243 | +2.159% | 18,975,888 | -6.979% |
| 2026-04-19 | 1.4324 | 1.4474 | 1.3900 | 1.3942 | -2.660% | 20,630,908 | -4.971% |
| 2026-04-18 | 1.4756 | 1.4824 | 1.4236 | 1.4323 | -2.961% | 19,533,664 | -7.498% |
| 2026-04-17 | 1.4531 | 1.5098 | 1.4226 | 1.4760 | +1.569% | 28,433,443 | -10.237% |
| 2026-04-16 | 1.3924 | 1.4666 | 1.3867 | 1.4532 | +4.374% | 30,123,824 | -8.829% |
| 2026-04-15 | 1.3617 | 1.4087 | 1.3503 | 1.3923 | +2.247% | 26,597,305 | -4.841% |
| 2026-04-14 | 1.3757 | 1.3957 | 1.3523 | 1.3617 | -1.018% | 22,218,811 | -2.703% |
| 2026-04-13 | 1.3247 | 1.3842 | 1.3193 | 1.3757 | +3.850% | 21,222,078 | -3.693% |
| 2026-04-12 | 1.3547 | 1.3560 | 1.3193 | 1.3247 | -2.207% | 20,580,667 | +0.015% |
| 2026-04-11 | 1.3560 | 1.3753 | 1.3395 | 1.3546 | -0.096% | 13,990,157 | -2.193% |
| 2026-04-10 | 1.3439 | 1.3663 | 1.3351 | 1.3559 | +0.893% | 16,090,312 | -2.286% |
| 2026-04-09 | 1.3428 | 1.3697 | 1.3220 | 1.3439 | +0.082% | 22,225,081 | -1.414% |
| 2026-04-08 | 1.3786 | 1.3899 | 1.3389 | 1.3428 | -2.604% | 23,074,668 | -1.333% |
| 2026-04-07 | 1.3209 | 1.3965 | 1.2949 | 1.3787 | +4.360% | 27,572,989 | -3.902% |
| 2026-04-06 | 1.3265 | 1.3576 | 1.3123 | 1.3211 | -0.400% | 29,866,361 | +0.288% |
| 2026-04-05 | 1.3154 | 1.3321 | 1.2788 | 1.3264 | +0.844% | 20,459,036 | -0.113% |
| 2026-04-04 | 1.3182 | 1.3227 | 1.3066 | 1.3153 | -0.220% | 8,354,969 | +0.730% |
| 2026-04-03 | 1.3199 | 1.3356 | 1.3033 | 1.3182 | -0.121% | 18,027,273 | +0.508% |
| 2026-04-02 | 1.3479 | 1.3570 | 1.2803 | 1.3198 | -2.085% | 31,371,975 | +0.386% |
| 2026-04-01 | 1.3410 | 1.3685 | 1.3314 | 1.3479 | +0.515% | 19,918,071 | -1.706% |
| 2026-03-31 | 1.3242 | 1.3503 | 1.3042 | 1.3410 | +1.276% | 24,291,276 | -1.201% |
| 2026-03-30 | 1.3281 | 1.3670 | 1.3169 | 1.3241 | -0.264% | 22,684,714 | +0.060% |
| 2026-03-29 | 1.3335 | 1.3435 | 1.2950 | 1.3276 | -0.442% | 13,151,252 | -0.203% |
| 2026-03-28 | 1.3258 | 1.3585 | 1.3193 | 1.3335 | +0.604% | 9,564,916 | -0.645% |
| 2026-03-27 | 1.3609 | 1.3728 | 1.3182 | 1.3255 | -2.601% | 31,862,230 | -0.045% |
| 2026-03-26 | 1.4146 | 1.4164 | 1.3363 | 1.3609 | -3.803% | 27,121,266 | -2.645% |
| 2026-03-25 | 1.4159 | 1.4380 | 1.4018 | 1.4147 | -0.085% | 19,950,575 | -6.348% |
| 2026-03-24 | 1.4323 | 1.4353 | 1.3839 | 1.4159 | -1.138% | 19,188,460 | -6.427% |
| 2026-03-23 | 1.3850 | 1.4661 | 1.3619 | 1.4322 | +3.408% | 42,358,680 | -7.492% |
| 2026-03-22 | 1.4085 | 1.4263 | 1.3715 | 1.3850 | -1.682% | 17,101,729 | -4.339% |
| 2026-03-21 | 1.4452 | 1.4538 | 1.4004 | 1.4087 | -2.526% | 11,403,481 | -5.949% |
| 2026-03-20 | 1.4475 | 1.4664 | 1.4248 | 1.4452 | -0.159% | 15,421,120 | -8.324% |
| 2026-03-19 | 1.4646 | 1.4819 | 1.4222 | 1.4475 | -1.161% | 27,312,054 | -8.470% |
| 2026-03-18 | 1.5183 | 1.5426 | 1.4359 | 1.4645 | -3.543% | 23,358,148 | -9.532% |
| 2026-03-17 | 1.5430 | 1.6071 | 1.4944 | 1.5183 | -1.601% | 54,292,128 | -12.738% |
| 2026-03-16 | 1.4489 | 1.5525 | 1.4357 | 1.5430 | +6.487% | 43,649,763 | -14.135% |
| 2026-03-15 | 1.4064 | 1.4650 | 1.4023 | 1.4490 | +3.036% | 18,721,367 | -8.565% |
| 2026-03-14 | 1.3988 | 1.4084 | 1.3842 | 1.4063 | +0.529% | 10,153,943 | -5.788% |
| 2026-03-13 | 1.3847 | 1.4534 | 1.3833 | 1.3989 | +1.018% | 43,099,668 | -5.290% |
| 2026-03-12 | 1.3848 | 1.3936 | 1.3648 | 1.3848 | +0.007% | 18,208,170 | -4.326% |
| 2026-03-11 | 1.3865 | 1.4112 | 1.3706 | 1.3847 | -0.130% | 18,510,274 | -4.319% |
| 2026-03-10 | 1.3630 | 1.4427 | 1.3608 | 1.3865 | +1.709% | 33,381,581 | -4.443% |
| 2026-03-09 | 1.3400 | 1.3843 | 1.3327 | 1.3632 | +1.731% | 26,624,994 | -2.810% |
| 2026-03-08 | 1.3569 | 1.3714 | 1.3217 | 1.3400 | -1.238% | 17,139,699 | -1.127% |
| 2026-03-07 | 1.3633 | 1.3749 | 1.3468 | 1.3568 | -0.484% | 9,061,718 | -2.351% |
| 2026-03-06 | 1.4039 | 1.4148 | 1.3457 | 1.3634 | -2.871% | 22,944,009 | -2.824% |
| 2026-03-05 | 1.4308 | 1.4524 | 1.3961 | 1.4037 | -1.887% | 21,964,938 | -5.614% |
| 2026-03-04 | 1.3606 | 1.4730 | 1.3452 | 1.4307 | +5.160% | 47,303,569 | -7.395% |
| 2026-03-03 | 1.3902 | 1.3953 | 1.3366 | 1.3605 | -2.136% | 29,604,622 | -2.617% |
| 2026-03-02 | 1.3524 | 1.4230 | 1.3341 | 1.3902 | +2.787% | 26,971,596 | -4.697% |
| 2026-03-01 | 1.3762 | 1.4337 | 1.3368 | 1.3525 | -1.722% | 32,636,901 | -2.041% |
| 2026-02-28 | 1.3562 | 1.3929 | 1.2702 | 1.3762 | +1.482% | 43,444,450 | -3.728% |
| 2026-02-27 | 1.4025 | 1.4260 | 1.3381 | 1.3561 | -3.301% | 29,505,175 | -2.301% |
| 2026-02-26 | 1.4337 | 1.4690 | 1.3825 | 1.4024 | -2.204% | 29,124,909 | -5.526% |
| 2026-02-25 | 1.3483 | 1.4938 | 1.3407 | 1.4340 | +6.348% | 38,519,338 | -7.608% |
| 2026-02-24 | 1.3521 | 1.3677 | 1.3125 | 1.3484 | -0.274% | 29,275,205 | -1.743% |
| 2026-02-23 | 1.3932 | 1.4251 | 1.3304 | 1.3521 | -2.922% | 34,233,685 | -2.012% |
| 2026-02-22 | 1.4304 | 1.4339 | 1.3800 | 1.3928 | -2.635% | 9,914,578 | -4.875% |
| 2026-02-21 | 1.4292 | 1.4644 | 1.4200 | 1.4305 | +0.091% | 8,514,717 | -7.382% |
| 2026-02-20 | 1.4068 | 1.4389 | 1.3777 | 1.4292 | +1.599% | 20,386,732 | -7.298% |
| 2026-02-19 | 1.4220 | 1.4383 | 1.3815 | 1.4067 | -1.069% | 21,678,722 | -5.815% |
| 2026-02-18 | 1.4741 | 1.4939 | 1.4101 | 1.4219 | -3.541% | 19,643,001 | -6.822% |
| 2026-02-17 | 1.4876 | 1.4949 | 1.4270 | 1.4741 | -0.908% | 19,106,843 | -10.121% |
| 2026-02-16 | 1.4753 | 1.5165 | 1.4486 | 1.4876 | +0.861% | 29,031,510 | -10.937% |
| 2026-02-15 | 1.5091 | 1.6710 | 1.4453 | 1.4749 | -2.247% | 55,072,013 | -10.170% |
| 2026-02-14 | 1.4072 | 1.5137 | 1.4053 | 1.5088 | +7.228% | 20,813,682 | -12.188% |
| 2026-02-13 | 1.3636 | 1.4287 | 1.3485 | 1.4071 | +3.198% | 23,643,531 | -5.842% |
| 2026-02-12 | 1.3698 | 1.4081 | 1.3461 | 1.3635 | -0.438% | 31,842,351 | -2.831% |
| 2026-02-11 | 1.3998 | 1.4205 | 1.3422 | 1.3695 | -2.158% | 43,832,367 | -3.257% |
| 2026-02-10 | 1.4371 | 1.4533 | 1.3918 | 1.3997 | -2.596% | 30,644,655 | -5.344% |
| 2026-02-09 | 1.4307 | 1.4645 | 1.3728 | 1.4370 | +0.433% | 39,694,576 | -7.801% |
| 2026-02-08 | 1.4232 | 1.4695 | 1.4100 | 1.4308 | +0.541% | 25,966,344 | -7.401% |
| 2026-02-07 | 1.4696 | 1.4877 | 1.3857 | 1.4231 | -3.164% | 72,971,579 | -6.900% |
| 2026-02-06 | 1.2146 | 1.5439 | 1.1190 | 1.4696 | +20.995% | 176,952,228 | -9.846% |
| 2026-02-05 | 1.5119 | 1.5152 | 1.1375 | 1.2146 | -19.669% | 164,780,691 | +9.081% |
| 2026-02-04 | 1.5791 | 1.6123 | 1.4949 | 1.5120 | -4.249% | 41,926,450 | -12.374% |
| 2026-02-03 | 1.6198 | 1.6341 | 1.5274 | 1.5791 | -2.519% | 41,035,740 | -16.098% |
| 2026-02-02 | 1.5909 | 1.6569 | 1.5308 | 1.6199 | +1.823% | 44,064,042 | -18.211% |
| 2026-02-01 | 1.6472 | 1.6805 | 1.5525 | 1.5909 | -3.406% | 43,832,544 | -16.720% |
| 2026-01-31 | 1.7356 | 1.7547 | 1.5029 | 1.6470 | -5.094% | 76,241,987 | -19.557% |
| 2026-01-30 | 1.8078 | 1.8128 | 1.7113 | 1.7354 | -4.015% | 43,020,087 | -23.654% |
| 2026-01-29 | 1.9114 | 1.9136 | 1.7780 | 1.8080 | -5.410% | 41,272,735 | -26.720% |
| 2026-01-28 | 1.9158 | 1.9424 | 1.8945 | 1.9114 | -0.230% | 14,826,798 | -30.684% |
| 2026-01-27 | 1.9041 | 1.9295 | 1.8742 | 1.9158 | +0.620% | 18,487,011 | -30.844% |
| 2026-01-26 | 1.8357 | 1.9462 | 1.8332 | 1.9040 | +3.726% | 24,342,947 | -30.415% |
| 2026-01-25 | 1.9146 | 1.9171 | 1.8108 | 1.8356 | -4.131% | 20,452,651 | -27.822% |
| 2026-01-24 | 1.9196 | 1.9274 | 1.9103 | 1.9147 | -0.250% | 4,822,847 | -30.804% |
| 2026-01-23 | 1.9238 | 1.9655 | 1.8875 | 1.9195 | -0.224% | 12,784,749 | -30.977% |
| 2026-01-22 | 1.9474 | 1.9682 | 1.9016 | 1.9238 | -1.217% | 11,924,309 | -31.131% |
| 2026-01-21 | 1.8899 | 1.9898 | 1.8713 | 1.9475 | +3.059% | 27,647,043 | -31.969% |
| 2026-01-20 | 1.9862 | 1.9907 | 1.8700 | 1.8897 | -4.859% | 19,806,527 | -29.888% |
| 2026-01-19 | 1.9914 | 2.0297 | 1.8457 | 1.9862 | -0.276% | 34,499,727 | -33.295% |
| 2026-01-18 | 2.0633 | 2.0679 | 1.9862 | 1.9917 | -3.465% | 10,038,081 | -33.479% |
| 2026-01-17 | 2.0680 | 2.0833 | 2.0540 | 2.0632 | -0.232% | 6,888,434 | -35.784% |
| 2026-01-16 | 2.0790 | 2.0866 | 2.0265 | 2.0680 | -0.529% | 15,866,562 | -35.933% |
| 2026-01-15 | 2.1393 | 2.1437 | 2.0533 | 2.0790 | -2.814% | 19,193,445 | -36.272% |
| 2026-01-14 | 2.1656 | 2.1924 | 2.1119 | 2.1392 | -1.219% | 23,517,585 | -38.066% |
| 2026-01-13 | 2.0542 | 2.1849 | 2.0477 | 2.1656 | +5.428% | 26,008,552 | -38.821% |
| 2026-01-12 | 2.0745 | 2.1086 | 2.0351 | 2.0541 | -0.988% | 22,959,251 | -35.500% |
| 2026-01-11 | 2.0910 | 2.1100 | 2.0453 | 2.0746 | -0.784% | 11,213,600 | -36.137% |
| 2026-01-10 | 2.0960 | 2.1106 | 2.0806 | 2.0910 | -0.229% | 6,502,191 | -36.638% |
| 2026-01-09 | 2.1232 | 2.1620 | 2.0726 | 2.0958 | -1.267% | 25,315,450 | -36.783% |
| 2026-01-08 | 2.1658 | 2.1923 | 2.0665 | 2.1227 | -1.972% | 37,946,467 | -37.584% |
| 2026-01-07 | 2.3043 | 2.3203 | 2.1518 | 2.1654 | -6.028% | 27,412,594 | -38.815% |
| 2026-01-06 | 2.3475 | 2.4169 | 2.2049 | 2.3043 | -1.840% | 57,350,503 | -42.503% |
| 2026-01-05 | 2.0908 | 2.3694 | 2.0875 | 2.3475 | +12.283% | 36,596,486 | -43.561% |
| 2026-01-04 | 2.0182 | 2.1204 | 2.0162 | 2.0907 | +3.592% | 21,822,307 | -36.629% |
| 2026-01-03 | 2.0066 | 2.0558 | 1.9842 | 2.0182 | +0.578% | 12,444,887 | -34.352% |
| 2026-01-02 | 1.8800 | 2.0317 | 1.8689 | 2.0066 | +6.745% | 22,403,253 | -33.973% |
| 2026-01-01 | 1.8422 | 1.8809 | 1.8263 | 1.8798 | +2.047% | 8,293,549 | -29.519% |
| 2025-12-31 | 1.8774 | 1.8839 | 1.8122 | 1.8421 | -1.885% | 17,353,943 | -28.077% |
| 2025-12-30 | 1.8506 | 1.8866 | 1.8436 | 1.8775 | +1.443% | 12,413,815 | -29.433% |
| 2025-12-29 | 1.8656 | 1.9177 | 1.8449 | 1.8508 | -0.793% | 16,597,819 | -28.415% |
| 2025-12-28 | 1.8735 | 1.8795 | 1.8536 | 1.8656 | -0.427% | 5,621,656 | -28.983% |
| 2025-12-27 | 1.8439 | 1.8791 | 1.8420 | 1.8736 | +1.611% | 6,694,653 | -29.286% |
| 2025-12-26 | 1.8325 | 1.8832 | 1.8247 | 1.8439 | +0.611% | 16,293,486 | -28.147% |
| 2025-12-25 | 1.8627 | 1.8892 | 1.8291 | 1.8327 | -1.605% | 8,198,230 | -27.708% |
| 2025-12-24 | 1.8736 | 1.8783 | 1.8373 | 1.8626 | -0.582% | 11,021,368 | -28.868% |
| 2025-12-23 | 1.9047 | 1.9100 | 1.8628 | 1.8735 | -1.633% | 14,856,472 | -29.282% |
| 2025-12-22 | 1.9221 | 1.9494 | 1.8920 | 1.9046 | -0.905% | 17,199,440 | -30.437% |
| 2025-12-21 | 1.9335 | 1.9499 | 1.8950 | 1.9220 | -0.590% | 13,068,739 | -31.067% |
| 2025-12-20 | 1.9093 | 1.9588 | 1.8939 | 1.9334 | +1.273% | 13,033,265 | -31.473% |
| 2025-12-19 | 1.8079 | 1.9218 | 1.7715 | 1.9091 | +5.615% | 29,760,367 | -30.601% |
| 2025-12-18 | 1.8628 | 1.9340 | 1.8006 | 1.8076 | -2.953% | 31,105,342 | -26.704% |
| 2025-12-17 | 1.9298 | 1.9875 | 1.8476 | 1.8626 | -3.477% | 29,336,345 | -28.868% |
| 2025-12-16 | 1.8984 | 1.9491 | 1.8524 | 1.9297 | +1.649% | 22,167,886 | -31.342% |
| 2025-12-15 | 1.9785 | 2.0141 | 1.8690 | 1.8984 | -4.044% | 25,892,632 | -30.210% |
| 2025-12-14 | 2.0229 | 2.0301 | 1.9529 | 1.9784 | -2.200% | 11,823,740 | -33.032% |
| 2025-12-13 | 2.0076 | 2.0483 | 2.0068 | 2.0229 | +0.772% | 9,317,125 | -34.505% |
| 2025-12-12 | 2.0341 | 2.0479 | 1.9689 | 2.0074 | -1.308% | 19,484,651 | -33.999% |
| 2025-12-11 | 2.0417 | 2.0567 | 1.9781 | 2.0340 | -0.392% | 26,308,300 | -34.862% |
| 2025-12-10 | 2.1062 | 2.1142 | 2.0344 | 2.0420 | -3.048% | 21,908,121 | -35.118% |
| 2025-12-09 | 2.0723 | 2.1779 | 2.0420 | 2.1062 | +1.651% | 24,335,463 | -37.095% |
| 2025-12-08 | 2.0441 | 2.1239 | 2.0321 | 2.0720 | +1.365% | 18,028,566 | -36.057% |
| 2025-12-07 | 2.0310 | 2.1109 | 1.9900 | 2.0441 | +0.660% | 18,757,162 | -35.184% |
| 2025-12-06 | 2.0343 | 2.0506 | 2.0156 | 2.0307 | -0.182% | 6,748,953 | -34.756% |
| 2025-12-05 | 2.0960 | 2.1128 | 2.0122 | 2.0344 | -2.934% | 16,216,095 | -34.875% |
| 2025-12-04 | 2.1974 | 2.2149 | 2.0692 | 2.0959 | -4.610% | 19,806,037 | -36.786% |
| 2025-12-03 | 2.1533 | 2.2194 | 2.1416 | 2.1972 | +2.039% | 24,397,789 | -39.701% |
| 2025-12-02 | 2.0297 | 2.1839 | 1.9952 | 2.1533 | +6.079% | 24,358,771 | -38.471% |
| 2025-12-01 | 2.1551 | 2.1610 | 1.9837 | 2.0299 | -5.809% | 38,136,951 | -34.731% |
| 2025-11-30 | 2.2005 | 2.2149 | 2.1512 | 2.1551 | -2.068% | 10,125,346 | -38.523% |
| 2025-11-29 | 2.1795 | 2.2231 | 2.1661 | 2.2006 | +0.968% | 12,212,849 | -39.794% |
| 2025-11-28 | 2.2002 | 2.2751 | 2.1565 | 2.1795 | -0.936% | 25,071,301 | -39.211% |
| 2025-11-27 | 2.2231 | 2.2343 | 2.1728 | 2.2001 | -1.039% | 12,919,101 | -39.780% |
| 2025-11-26 | 2.2021 | 2.2547 | 2.1443 | 2.2232 | +0.931% | 21,165,247 | -40.406% |
| 2025-11-25 | 2.2278 | 2.2650 | 2.1485 | 2.2027 | -1.127% | 29,839,970 | -39.851% |
| 2025-11-24 | 2.0491 | 2.2862 | 2.0238 | 2.2278 | +8.716% | 59,217,734 | -40.529% |
| 2025-11-23 | 1.9507 | 2.0846 | 1.9495 | 2.0492 | +5.039% | 30,592,358 | -35.346% |
| 2025-11-22 | 1.9510 | 1.9671 | 1.8889 | 1.9509 | +0.015% | 20,699,246 | -32.088% |
| 2025-11-21 | 1.9994 | 2.0305 | 1.8210 | 1.9506 | -2.465% | 86,371,599 | -32.077% |
| 2025-11-20 | 2.1099 | 2.1497 | 1.9750 | 1.9999 | -5.223% | 58,559,931 | -33.752% |
| 2025-11-19 | 2.2172 | 2.2199 | 2.0262 | 2.1101 | -4.830% | 48,673,337 | -37.212% |
| 2025-11-18 | 2.1640 | 2.2414 | 2.1069 | 2.2172 | +2.463% | 45,586,229 | -40.244% |
| 2025-11-17 | 2.2151 | 2.3075 | 2.1145 | 2.1639 | -2.311% | 53,041,728 | -38.773% |
| 2025-11-16 | 2.2371 | 2.2803 | 2.1556 | 2.2151 | -0.983% | 31,549,622 | -40.188% |
| 2025-11-15 | 2.2443 | 2.3033 | 2.2110 | 2.2371 | -0.316% | 22,747,504 | -40.776% |
| 2025-11-14 | 2.3222 | 2.3422 | 2.2254 | 2.2442 | -3.363% | 47,107,767 | -40.963% |
| 2025-11-13 | 2.3877 | 2.5264 | 2.2762 | 2.3223 | -2.751% | 55,522,581 | -42.949% |
| 2025-11-12 | 2.3915 | 2.4490 | 2.3163 | 2.3880 | -0.163% | 28,571,973 | -44.518% |
| 2025-11-11 | 2.5262 | 2.5701 | 2.3792 | 2.3919 | -5.309% | 31,615,691 | -44.609% |
| 2025-11-10 | 2.3659 | 2.5816 | 2.3460 | 2.5260 | +6.762% | 39,800,081 | -47.549% |
| 2025-11-09 | 2.2868 | 2.3953 | 2.2392 | 2.3660 | +3.486% | 21,392,728 | -44.003% |
| 2025-11-08 | 2.3156 | 2.3373 | 2.2424 | 2.2863 | -1.265% | 21,571,597 | -42.050% |
| 2025-11-07 | 2.2130 | 2.3722 | 2.1539 | 2.3156 | +4.622% | 46,705,754 | -42.784% |
| 2025-11-06 | 2.3428 | 2.4159 | 2.1796 | 2.2133 | -5.520% | 55,028,377 | -40.139% |
| 2025-11-05 | 2.2055 | 2.3768 | 2.1017 | 2.3426 | +6.226% | 56,896,407 | -43.443% |
| 2025-11-04 | 2.3095 | 2.3659 | 2.0665 | 2.2053 | -4.508% | 87,845,663 | -39.922% |
| 2025-11-03 | 2.5269 | 2.5323 | 2.2630 | 2.3094 | -8.600% | 62,754,077 | -42.630% |
| 2025-11-02 | 2.5055 | 2.5554 | 2.4782 | 2.5267 | +0.842% | 16,147,153 | -47.564% |
| 2025-11-01 | 2.5095 | 2.5237 | 2.4764 | 2.5056 | -0.159% | 11,737,085 | -47.122% |
| 2025-10-31 | 2.4394 | 2.5548 | 2.4338 | 2.5096 | +2.882% | 43,746,085 | -47.207% |
| 2025-10-30 | 2.5503 | 2.5938 | 2.3766 | 2.4393 | -4.345% | 61,427,566 | -45.685% |
| 2025-10-29 | 2.6032 | 2.6647 | 2.5369 | 2.5501 | -2.059% | 41,094,152 | -48.045% |
| 2025-10-28 | 2.6342 | 2.6888 | 2.5671 | 2.6037 | -1.162% | 38,928,008 | -49.115% |
| 2025-10-27 | 2.6461 | 2.6977 | 2.6008 | 2.6343 | -0.442% | 47,428,384 | -49.706% |
| 2025-10-26 | 2.5960 | 2.6632 | 2.5921 | 2.6460 | +1.930% | 28,746,929 | -49.928% |
| 2025-10-25 | 2.5102 | 2.6541 | 2.5025 | 2.5959 | +3.406% | 32,989,777 | -48.962% |
| 2025-10-24 | 2.3947 | 2.5153 | 2.3866 | 2.5104 | +4.836% | 39,501,843 | -47.224% |
| 2025-10-23 | 2.3648 | 2.4260 | 2.3619 | 2.3946 | +1.264% | 24,111,630 | -44.671% |
| 2025-10-22 | 2.4221 | 2.4378 | 2.3244 | 2.3647 | -2.374% | 49,504,210 | -43.972% |
| 2025-10-21 | 2.4950 | 2.5325 | 2.4011 | 2.4222 | -2.918% | 47,606,596 | -45.302% |
| 2025-10-20 | 2.3908 | 2.5532 | 2.3548 | 2.4950 | +4.358% | 37,666,806 | -46.898% |
| 2025-10-19 | 2.3595 | 2.4198 | 2.3176 | 2.3908 | 0.000% | 23,350,197 | -44.583% |