Dark

XRPUSDT
XRP / Tether USD
crypto OKX

Real-time

Apr 30, 2026 10:00:35 AM EDT

1.370300USDT-0.306%(-0.004200)16,478,791XRP22,509,856USDT

1.370200Bid 1.370300Ask 0.000100Spread

Composite
1.370300 OKX
1.370300 Huobi
1.370360 HitBTC
1.369643 Bitfinex
1.370600 Binance.US
1.370300 Coinbase
1.365300 Bitstamp
1.366800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-30	1.3694	1.3847	1.3590	1.3703	+0.073%	6,990,338	0.000%
2026-04-29	1.3807	1.4062	1.3459	1.3693	-0.826%	16,807,835	+0.073%
2026-04-28	1.4007	1.4008	1.3679	1.3807	-1.428%	12,016,698	-0.753%
2026-04-27	1.4308	1.4468	1.3838	1.4007	-2.097%	17,242,476	-2.170%
2026-04-26	1.4241	1.4361	1.4181	1.4307	+0.478%	7,323,183	-4.222%
2026-04-25	1.4333	1.4376	1.4186	1.4239	-0.663%	5,047,704	-3.764%
2026-04-24	1.4389	1.4509	1.4238	1.4334	-0.368%	12,165,534	-4.402%
2026-04-23	1.4297	1.4410	1.4085	1.4387	+0.651%	16,255,296	-4.754%
2026-04-22	1.4335	1.4627	1.4269	1.4294	-0.279%	14,820,131	-4.135%
2026-04-21	1.4243	1.4494	1.4115	1.4334	+0.639%	11,210,094	-4.402%
2026-04-20	1.3944	1.4370	1.3934	1.4243	+2.159%	17,266,748	-3.791%
2026-04-19	1.4324	1.4474	1.3900	1.3942	-2.660%	20,630,908	-1.714%
2026-04-18	1.4756	1.4824	1.4236	1.4323	-2.961%	19,533,664	-4.329%
2026-04-17	1.4531	1.5098	1.4226	1.4760	+1.569%	28,433,443	-7.161%
2026-04-16	1.3924	1.4666	1.3867	1.4532	+4.374%	30,123,824	-5.705%
2026-04-15	1.3617	1.4087	1.3503	1.3923	+2.247%	26,597,305	-1.580%
2026-04-14	1.3757	1.3957	1.3523	1.3617	-1.018%	22,218,811	+0.632%
2026-04-13	1.3247	1.3842	1.3193	1.3757	+3.850%	21,222,078	-0.393%
2026-04-12	1.3547	1.3560	1.3193	1.3247	-2.207%	20,580,667	+3.442%
2026-04-11	1.3560	1.3753	1.3395	1.3546	-0.096%	13,990,157	+1.159%
2026-04-10	1.3439	1.3663	1.3351	1.3559	+0.893%	16,090,312	+1.062%
2026-04-09	1.3428	1.3697	1.3220	1.3439	+0.082%	22,225,081	+1.964%
2026-04-08	1.3786	1.3899	1.3389	1.3428	-2.604%	23,074,668	+2.048%
2026-04-07	1.3209	1.3965	1.2949	1.3787	+4.360%	27,572,989	-0.609%
2026-04-06	1.3265	1.3576	1.3123	1.3211	-0.400%	29,866,361	+3.724%
2026-04-05	1.3154	1.3321	1.2788	1.3264	+0.844%	20,459,036	+3.310%
2026-04-04	1.3182	1.3227	1.3066	1.3153	-0.220%	8,354,969	+4.182%
2026-04-03	1.3199	1.3356	1.3033	1.3182	-0.121%	18,027,273	+3.952%
2026-04-02	1.3479	1.3570	1.2803	1.3198	-2.085%	31,371,975	+3.826%
2026-04-01	1.3410	1.3685	1.3314	1.3479	+0.515%	19,918,071	+1.662%
2026-03-31	1.3242	1.3503	1.3042	1.3410	+1.276%	24,291,276	+2.185%
2026-03-30	1.3281	1.3670	1.3169	1.3241	-0.264%	22,684,714	+3.489%
2026-03-29	1.3335	1.3435	1.2950	1.3276	-0.442%	13,151,252	+3.216%
2026-03-28	1.3258	1.3585	1.3193	1.3335	+0.604%	9,564,916	+2.760%
2026-03-27	1.3609	1.3728	1.3182	1.3255	-2.601%	31,862,230	+3.380%
2026-03-26	1.4146	1.4164	1.3363	1.3609	-3.803%	27,121,266	+0.691%
2026-03-25	1.4159	1.4380	1.4018	1.4147	-0.085%	19,950,575	-3.138%
2026-03-24	1.4323	1.4353	1.3839	1.4159	-1.138%	19,188,460	-3.221%
2026-03-23	1.3850	1.4661	1.3619	1.4322	+3.408%	42,358,680	-4.322%
2026-03-22	1.4085	1.4263	1.3715	1.3850	-1.682%	17,101,729	-1.061%
2026-03-21	1.4452	1.4538	1.4004	1.4087	-2.526%	11,403,481	-2.726%
2026-03-20	1.4475	1.4664	1.4248	1.4452	-0.159%	15,421,120	-5.183%
2026-03-19	1.4646	1.4819	1.4222	1.4475	-1.161%	27,312,054	-5.333%
2026-03-18	1.5183	1.5426	1.4359	1.4645	-3.543%	23,358,148	-6.432%
2026-03-17	1.5430	1.6071	1.4944	1.5183	-1.601%	54,292,128	-9.748%
2026-03-16	1.4489	1.5525	1.4357	1.5430	+6.487%	43,649,763	-11.192%
2026-03-15	1.4064	1.4650	1.4023	1.4490	+3.036%	18,721,367	-5.431%
2026-03-14	1.3988	1.4084	1.3842	1.4063	+0.529%	10,153,943	-2.560%
2026-03-13	1.3847	1.4534	1.3833	1.3989	+1.018%	43,099,668	-2.044%
2026-03-12	1.3848	1.3936	1.3648	1.3848	+0.007%	18,208,170	-1.047%
2026-03-11	1.3865	1.4112	1.3706	1.3847	-0.130%	18,510,274	-1.040%
2026-03-10	1.3630	1.4427	1.3608	1.3865	+1.709%	33,381,581	-1.168%
2026-03-09	1.3400	1.3843	1.3327	1.3632	+1.731%	26,624,994	+0.521%
2026-03-08	1.3569	1.3714	1.3217	1.3400	-1.238%	17,139,699	+2.261%
2026-03-07	1.3633	1.3749	1.3468	1.3568	-0.484%	9,061,718	+0.995%
2026-03-06	1.4039	1.4148	1.3457	1.3634	-2.871%	22,944,009	+0.506%
2026-03-05	1.4308	1.4524	1.3961	1.4037	-1.887%	21,964,938	-2.379%
2026-03-04	1.3606	1.4730	1.3452	1.4307	+5.160%	47,303,569	-4.222%
2026-03-03	1.3902	1.3953	1.3366	1.3605	-2.136%	29,604,622	+0.720%
2026-03-02	1.3524	1.4230	1.3341	1.3902	+2.787%	26,971,596	-1.431%
2026-03-01	1.3762	1.4337	1.3368	1.3525	-1.722%	32,636,901	+1.316%
2026-02-28	1.3562	1.3929	1.2702	1.3762	+1.482%	43,444,450	-0.429%
2026-02-27	1.4025	1.4260	1.3381	1.3561	-3.301%	29,505,175	+1.047%
2026-02-26	1.4337	1.4690	1.3825	1.4024	-2.204%	29,124,909	-2.289%
2026-02-25	1.3483	1.4938	1.3407	1.4340	+6.348%	38,519,338	-4.442%
2026-02-24	1.3521	1.3677	1.3125	1.3484	-0.274%	29,275,205	+1.624%
2026-02-23	1.3932	1.4251	1.3304	1.3521	-2.922%	34,233,685	+1.346%
2026-02-22	1.4304	1.4339	1.3800	1.3928	-2.635%	9,914,578	-1.615%
2026-02-21	1.4292	1.4644	1.4200	1.4305	+0.091%	8,514,717	-4.208%
2026-02-20	1.4068	1.4389	1.3777	1.4292	+1.599%	20,386,732	-4.121%
2026-02-19	1.4220	1.4383	1.3815	1.4067	-1.069%	21,678,722	-2.588%
2026-02-18	1.4741	1.4939	1.4101	1.4219	-3.541%	19,643,001	-3.629%
2026-02-17	1.4876	1.4949	1.4270	1.4741	-0.908%	19,106,843	-7.042%
2026-02-16	1.4753	1.5165	1.4486	1.4876	+0.861%	29,031,510	-7.885%
2026-02-15	1.5091	1.6710	1.4453	1.4749	-2.247%	55,072,013	-7.092%
2026-02-14	1.4072	1.5137	1.4053	1.5088	+7.228%	20,813,682	-9.179%
2026-02-13	1.3636	1.4287	1.3485	1.4071	+3.198%	23,643,531	-2.615%
2026-02-12	1.3698	1.4081	1.3461	1.3635	-0.438%	31,842,351	+0.499%
2026-02-11	1.3998	1.4205	1.3422	1.3695	-2.158%	43,832,367	+0.058%
2026-02-10	1.4371	1.4533	1.3918	1.3997	-2.596%	30,644,655	-2.100%
2026-02-09	1.4307	1.4645	1.3728	1.4370	+0.433%	39,694,576	-4.642%
2026-02-08	1.4232	1.4695	1.4100	1.4308	+0.541%	25,966,344	-4.228%
2026-02-07	1.4696	1.4877	1.3857	1.4231	-3.164%	72,971,579	-3.710%
2026-02-06	1.2146	1.5439	1.1190	1.4696	+20.995%	176,952,228	-6.757%
2026-02-05	1.5119	1.5152	1.1375	1.2146	-19.669%	164,780,691	+12.819%
2026-02-04	1.5791	1.6123	1.4949	1.5120	-4.249%	41,926,450	-9.372%
2026-02-03	1.6198	1.6341	1.5274	1.5791	-2.519%	41,035,740	-13.223%
2026-02-02	1.5909	1.6569	1.5308	1.6199	+1.823%	44,064,042	-15.408%
2026-02-01	1.6472	1.6805	1.5525	1.5909	-3.406%	43,832,544	-13.866%
2026-01-31	1.7356	1.7547	1.5029	1.6470	-5.094%	76,241,987	-16.800%
2026-01-30	1.8078	1.8128	1.7113	1.7354	-4.015%	43,020,087	-21.038%
2026-01-29	1.9114	1.9136	1.7780	1.8080	-5.410%	41,272,735	-24.209%
2026-01-28	1.9158	1.9424	1.8945	1.9114	-0.230%	14,826,798	-28.309%
2026-01-27	1.9041	1.9295	1.8742	1.9158	+0.620%	18,487,011	-28.474%
2026-01-26	1.8357	1.9462	1.8332	1.9040	+3.726%	24,342,947	-28.030%
2026-01-25	1.9146	1.9171	1.8108	1.8356	-4.131%	20,452,651	-25.349%
2026-01-24	1.9196	1.9274	1.9103	1.9147	-0.250%	4,822,847	-28.433%
2026-01-23	1.9238	1.9655	1.8875	1.9195	-0.224%	12,784,749	-28.612%
2026-01-22	1.9474	1.9682	1.9016	1.9238	-1.217%	11,924,309	-28.771%
2026-01-21	1.8899	1.9898	1.8713	1.9475	+3.059%	27,647,043	-29.638%
2026-01-20	1.9862	1.9907	1.8700	1.8897	-4.859%	19,806,527	-27.486%
2026-01-19	1.9914	2.0297	1.8457	1.9862	-0.276%	34,499,727	-31.009%
2026-01-18	2.0633	2.0679	1.9862	1.9917	-3.465%	10,038,081	-31.199%
2026-01-17	2.0680	2.0833	2.0540	2.0632	-0.232%	6,888,434	-33.584%
2026-01-16	2.0790	2.0866	2.0265	2.0680	-0.529%	15,866,562	-33.738%
2026-01-15	2.1393	2.1437	2.0533	2.0790	-2.814%	19,193,445	-34.089%
2026-01-14	2.1656	2.1924	2.1119	2.1392	-1.219%	23,517,585	-35.943%
2026-01-13	2.0542	2.1849	2.0477	2.1656	+5.428%	26,008,552	-36.724%
2026-01-12	2.0745	2.1086	2.0351	2.0541	-0.988%	22,959,251	-33.290%
2026-01-11	2.0910	2.1100	2.0453	2.0746	-0.784%	11,213,600	-33.949%
2026-01-10	2.0960	2.1106	2.0806	2.0910	-0.229%	6,502,191	-34.467%
2026-01-09	2.1232	2.1620	2.0726	2.0958	-1.267%	25,315,450	-34.617%
2026-01-08	2.1658	2.1923	2.0665	2.1227	-1.972%	37,946,467	-35.445%
2026-01-07	2.3043	2.3203	2.1518	2.1654	-6.028%	27,412,594	-36.718%
2026-01-06	2.3475	2.4169	2.2049	2.3043	-1.840%	57,350,503	-40.533%
2026-01-05	2.0908	2.3694	2.0875	2.3475	+12.283%	36,596,486	-41.627%
2026-01-04	2.0182	2.1204	2.0162	2.0907	+3.592%	21,822,307	-34.457%
2026-01-03	2.0066	2.0558	1.9842	2.0182	+0.578%	12,444,887	-32.103%
2026-01-02	1.8800	2.0317	1.8689	2.0066	+6.745%	22,403,253	-31.710%
2026-01-01	1.8422	1.8809	1.8263	1.8798	+2.047%	8,293,549	-27.104%
2025-12-31	1.8774	1.8839	1.8122	1.8421	-1.885%	17,353,943	-25.612%
2025-12-30	1.8506	1.8866	1.8436	1.8775	+1.443%	12,413,815	-27.015%
2025-12-29	1.8656	1.9177	1.8449	1.8508	-0.793%	16,597,819	-25.962%
2025-12-28	1.8735	1.8795	1.8536	1.8656	-0.427%	5,621,656	-26.549%
2025-12-27	1.8439	1.8791	1.8420	1.8736	+1.611%	6,694,653	-26.863%
2025-12-26	1.8325	1.8832	1.8247	1.8439	+0.611%	16,293,486	-25.685%
2025-12-25	1.8627	1.8892	1.8291	1.8327	-1.605%	8,198,230	-25.231%
2025-12-24	1.8736	1.8783	1.8373	1.8626	-0.582%	11,021,368	-26.431%
2025-12-23	1.9047	1.9100	1.8628	1.8735	-1.633%	14,856,472	-26.859%
2025-12-22	1.9221	1.9494	1.8920	1.9046	-0.905%	17,199,440	-28.053%
2025-12-21	1.9335	1.9499	1.8950	1.9220	-0.590%	13,068,739	-28.704%
2025-12-20	1.9093	1.9588	1.8939	1.9334	+1.273%	13,033,265	-29.125%
2025-12-19	1.8079	1.9218	1.7715	1.9091	+5.615%	29,760,367	-28.223%
2025-12-18	1.8628	1.9340	1.8006	1.8076	-2.953%	31,105,342	-24.192%
2025-12-17	1.9298	1.9875	1.8476	1.8626	-3.477%	29,336,345	-26.431%
2025-12-16	1.8984	1.9491	1.8524	1.9297	+1.649%	22,167,886	-28.989%
2025-12-15	1.9785	2.0141	1.8690	1.8984	-4.044%	25,892,632	-27.818%
2025-12-14	2.0229	2.0301	1.9529	1.9784	-2.200%	11,823,740	-30.737%
2025-12-13	2.0076	2.0483	2.0068	2.0229	+0.772%	9,317,125	-32.261%
2025-12-12	2.0341	2.0479	1.9689	2.0074	-1.308%	19,484,651	-31.738%
2025-12-11	2.0417	2.0567	1.9781	2.0340	-0.392%	26,308,300	-32.630%
2025-12-10	2.1062	2.1142	2.0344	2.0420	-3.048%	21,908,121	-32.894%
2025-12-09	2.0723	2.1779	2.0420	2.1062	+1.651%	24,335,463	-34.940%
2025-12-08	2.0441	2.1239	2.0321	2.0720	+1.365%	18,028,566	-33.866%
2025-12-07	2.0310	2.1109	1.9900	2.0441	+0.660%	18,757,162	-32.963%
2025-12-06	2.0343	2.0506	2.0156	2.0307	-0.182%	6,748,953	-32.521%
2025-12-05	2.0960	2.1128	2.0122	2.0344	-2.934%	16,216,095	-32.644%
2025-12-04	2.1974	2.2149	2.0692	2.0959	-4.610%	19,806,037	-34.620%
2025-12-03	2.1533	2.2194	2.1416	2.1972	+2.039%	24,397,789	-37.634%
2025-12-02	2.0297	2.1839	1.9952	2.1533	+6.079%	24,358,771	-36.363%
2025-12-01	2.1551	2.1610	1.9837	2.0299	-5.809%	38,136,951	-32.494%
2025-11-30	2.2005	2.2149	2.1512	2.1551	-2.068%	10,125,346	-36.416%
2025-11-29	2.1795	2.2231	2.1661	2.2006	+0.968%	12,212,849	-37.731%
2025-11-28	2.2002	2.2751	2.1565	2.1795	-0.936%	25,071,301	-37.128%
2025-11-27	2.2231	2.2343	2.1728	2.2001	-1.039%	12,919,101	-37.716%
2025-11-26	2.2021	2.2547	2.1443	2.2232	+0.931%	21,165,247	-38.364%
2025-11-25	2.2278	2.2650	2.1485	2.2027	-1.127%	29,839,970	-37.790%
2025-11-24	2.0491	2.2862	2.0238	2.2278	+8.716%	59,217,734	-38.491%
2025-11-23	1.9507	2.0846	1.9495	2.0492	+5.039%	30,592,358	-33.130%
2025-11-22	1.9510	1.9671	1.8889	1.9509	+0.015%	20,699,246	-29.761%
2025-11-21	1.9994	2.0305	1.8210	1.9506	-2.465%	86,371,599	-29.750%
2025-11-20	2.1099	2.1497	1.9750	1.9999	-5.223%	58,559,931	-31.482%
2025-11-19	2.2172	2.2199	2.0262	2.1101	-4.830%	48,673,337	-35.060%
2025-11-18	2.1640	2.2414	2.1069	2.2172	+2.463%	45,586,229	-38.197%
2025-11-17	2.2151	2.3075	2.1145	2.1639	-2.311%	53,041,728	-36.675%
2025-11-16	2.2371	2.2803	2.1556	2.2151	-0.983%	31,549,622	-38.138%
2025-11-15	2.2443	2.3033	2.2110	2.2371	-0.316%	22,747,504	-38.747%
2025-11-14	2.3222	2.3422	2.2254	2.2442	-3.363%	47,107,767	-38.940%
2025-11-13	2.3877	2.5264	2.2762	2.3223	-2.751%	55,522,581	-40.994%
2025-11-12	2.3915	2.4490	2.3163	2.3880	-0.163%	28,571,973	-42.617%
2025-11-11	2.5262	2.5701	2.3792	2.3919	-5.309%	31,615,691	-42.711%
2025-11-10	2.3659	2.5816	2.3460	2.5260	+6.762%	39,800,081	-45.752%
2025-11-09	2.2868	2.3953	2.2392	2.3660	+3.486%	21,392,728	-42.084%
2025-11-08	2.3156	2.3373	2.2424	2.2863	-1.265%	21,571,597	-40.065%
2025-11-07	2.2130	2.3722	2.1539	2.3156	+4.622%	46,705,754	-40.823%
2025-11-06	2.3428	2.4159	2.1796	2.2133	-5.520%	55,028,377	-38.088%
2025-11-05	2.2055	2.3768	2.1017	2.3426	+6.226%	56,896,407	-41.505%
2025-11-04	2.3095	2.3659	2.0665	2.2053	-4.508%	87,845,663	-37.863%
2025-11-03	2.5269	2.5323	2.2630	2.3094	-8.600%	62,754,077	-40.664%
2025-11-02	2.5055	2.5554	2.4782	2.5267	+0.842%	16,147,153	-45.767%
2025-11-01	2.5095	2.5237	2.4764	2.5056	-0.159%	11,737,085	-45.311%
2025-10-31	2.4394	2.5548	2.4338	2.5096	+2.882%	43,746,085	-45.398%
2025-10-30	2.5503	2.5938	2.3766	2.4393	-4.345%	61,427,566	-43.824%
2025-10-29	2.6032	2.6647	2.5369	2.5501	-2.059%	41,094,152	-46.265%
2025-10-28	2.6342	2.6888	2.5671	2.6037	-1.162%	38,928,008	-47.371%
2025-10-27	2.6461	2.6977	2.6008	2.6343	-0.442%	47,428,384	-47.982%
2025-10-26	2.5960	2.6632	2.5921	2.6460	+1.930%	28,746,929	-48.212%
2025-10-25	2.5102	2.6541	2.5025	2.5959	+3.406%	32,989,777	-47.213%
2025-10-24	2.3947	2.5153	2.3866	2.5104	+4.836%	39,501,843	-45.415%
2025-10-23	2.3648	2.4260	2.3619	2.3946	+1.264%	24,111,630	-42.775%
2025-10-22	2.4221	2.4378	2.3244	2.3647	-2.374%	49,504,210	-42.052%
2025-10-21	2.4950	2.5325	2.4011	2.4222	-2.918%	47,606,596	-43.427%
2025-10-20	2.3908	2.5532	2.3548	2.4950	+4.358%	37,666,806	-45.078%
2025-10-19	2.3595	2.4198	2.3176	2.3908	+1.322%	23,350,197	-42.684%
2025-10-18	2.2936	2.3914	2.2896	2.3596	+2.882%	21,480,202	-41.927%
2025-10-17	2.3280	2.4016	2.1897	2.2935	-1.490%	62,322,444	-40.253%
2025-10-16	2.4112	2.4666	2.2826	2.3282	-3.446%	64,901,764	-41.143%
2025-10-15	2.5030	2.5478	2.3758	2.4113	-3.683%	45,350,853	-43.172%
2025-10-14	2.6054	2.6209	2.3892	2.5035	-3.904%	85,698,972	-45.265%
2025-10-13	2.5280	2.6463	2.5126	2.6052	+3.046%	73,959,508	-47.401%
2025-10-12	2.3821	2.5837	2.3121	2.5282	+6.138%	77,854,229	-45.799%
2025-10-11	2.3614	2.5055	2.2879	2.3820	+0.808%	146,543,502	-42.473%
2025-10-10	2.8024	2.8372	1.2184	2.3629	-15.683%	180,033,576	-42.008%
2025-10-09	2.8795	2.8803	2.7718	2.8024	-2.678%	26,071,376	-51.103%
2025-10-08	2.8525	2.9246	2.8302	2.8795	+0.957%	19,988,417	-52.412%
2025-10-07	2.9882	3.0015	2.8488	2.8522	-4.548%	42,563,923	-51.956%
2025-10-06	2.9697	3.0505	2.9553	2.9881	+0.623%	29,439,840	-54.141%
2025-10-05	2.9686	3.0718	2.9467	2.9696	+0.027%	31,219,998	-53.856%
2025-10-04	3.0401	3.0525	2.9389	2.9688	-2.342%	23,691,153	-53.843%
2025-10-03	3.0384	3.0953	3.0033	3.0400	+0.049%	36,178,697	-54.924%
2025-10-02	2.9484	3.1000	2.9403	3.0385	+3.059%	40,551,325	-54.902%
2025-10-01	2.8466	2.9618	2.8140	2.9483	+3.569%	33,699,828	-53.522%
2025-09-30	2.8793	2.9073	2.8133	2.8467	-1.136%	22,948,773	-51.864%
2025-09-29	2.8674	2.9286	2.8454	2.8794	+0.415%	21,724,648	-52.410%
2025-09-28	2.8046	2.8675	2.7663	2.8675	+2.246%	12,793,198	-52.213%
2025-09-27	2.7836	2.8288	2.7618	2.8045	+0.765%	11,133,487	-51.139%
2025-09-26	2.7434	2.8093	2.6984	2.7832	+1.443%	48,650,262	-50.765%
2025-09-25	2.9256	2.9447	2.7241	2.7436	-6.221%	46,938,629	-50.055%
2025-09-24	2.8247	2.9955	2.7881	2.9256	+3.576%	28,889,508	-53.162%
2025-09-23	2.8525	2.8968	2.7993	2.8246	-0.978%	20,563,162	-51.487%
2025-09-22	2.9703	2.9758	2.6773	2.8525	-3.976%	66,891,105	-51.961%
2025-09-21	2.9755	3.0139	2.9530	2.9706	-0.165%	14,003,076	-53.871%
2025-09-20	2.9902	3.0094	2.9659	2.9755	-0.498%	9,866,871	-53.947%
2025-09-19	3.0732	3.0940	2.9790	2.9904	-2.691%	20,212,944	-54.177%
2025-09-18	3.0842	3.1398	3.0559	3.0731	-0.353%	24,101,429	-55.410%
2025-09-17	3.0375	3.1078	2.9821	3.0840	+1.534%	27,212,109	-55.567%
2025-09-16	2.9972	3.0590	2.9643	3.0374	+1.345%	20,010,580	-54.886%
2025-09-15	3.0280	3.0669	2.9537	2.9971	-1.027%	27,015,774	-54.279%
2025-09-14	3.1192	3.1264	3.0100	3.0282	-2.917%	17,533,618	-54.749%
2025-09-13	3.1056	3.1858	3.0888	3.1192	+0.438%	20,066,963	-56.069%
2025-09-12	3.0397	3.1381	3.0177	3.1056	+2.168%	22,539,194	-55.876%
2025-09-11	2.9831	3.0496	2.9500	3.0397	+1.897%	19,240,539	-54.920%
2025-09-10	2.9472	3.0241	2.9358	2.9831	+1.222%	15,937,937	-54.065%
2025-09-09	2.9696	3.0366	2.9341	2.9471	-0.761%	23,832,269	-53.503%
2025-09-08	2.8770	2.9962	2.8626	2.9697	+3.211%	20,921,176	-53.857%
2025-09-07	2.8098	2.9281	2.8093	2.8773	+2.406%	13,662,116	-52.375%
2025-09-06	2.8146	2.8287	2.7926	2.8097	-0.174%	6,406,015	-51.230%
2025-09-05	2.7948	2.8850	2.7781	2.8146	+0.708%	26,257,916	-51.315%
2025-09-04	2.8443	2.8617	2.7844	2.7948	-1.737%	15,141,553	-50.970%
2025-09-03	2.8616	2.8869	2.8109	2.8442	-0.608%	13,312,694	-51.821%
2025-09-02	2.7589	2.8640	2.7483	2.8616	+3.719%	26,859,639	-52.114%
2025-09-01	2.7761	2.8397	2.6930	2.7590	-0.612%	32,004,226	-50.333%
2025-08-31	2.8184	2.8692	2.7705	2.7760	-1.494%	12,555,260	-50.638%
2025-08-30	2.8196	2.8350	2.7600	2.8181	-0.046%	14,373,706	-51.375%
2025-08-29	2.9662	2.9766	2.7734	2.8194	-4.946%	50,191,004	-51.397%
2025-08-28	2.9689	3.0257	2.9434	2.9661	-0.091%	18,880,923	-53.801%
2025-08-27	3.0120	3.0454	2.9620	2.9688	-1.434%	27,713,945	-53.843%
2025-08-26	2.8585	3.0822	2.8459	3.0120	+5.381%	33,007,623	-54.505%
2025-08-25	3.0264	3.0537	2.8222	2.8582	-5.548%	38,590,627	-52.057%
2025-08-24	3.0485	3.1277	2.9872	3.0261	-0.732%	30,193,688	-54.717%
2025-08-23	3.0741	3.0750	2.9690	3.0484	-0.836%	19,755,134	-55.049%
2025-08-22	2.8519	3.1060	2.7829	3.0741	+7.788%	56,764,172	-55.424%
2025-08-21	2.9513	2.9588	2.8424	2.8520	-3.365%	19,815,433	-51.953%
2025-08-20	2.8610	2.9900	2.8188	2.9513	+3.160%	29,032,992	-53.570%
2025-08-19	3.0617	3.0814	2.8484	2.8609	-6.552%	35,314,816	-52.102%
2025-08-18	3.0877	3.0965	2.9406	3.0615	-0.849%	32,154,169	-55.241%
2025-08-17	3.1055	3.1470	3.0756	3.0877	-0.573%	15,779,997	-55.621%
2025-08-16	3.0779	3.1560	3.0717	3.1055	+0.897%	17,200,229	-55.875%
2025-08-15	3.0793	3.1429	3.0020	3.0779	-0.045%	29,619,090	-55.479%
2025-08-14	3.2751	3.3525	2.9816	3.0793	-5.976%	78,996,801	-55.500%
2025-08-13	3.2676	3.3358	3.2025	3.2750	+0.226%	44,091,251	-58.159%
2025-08-12	3.1298	3.3068	3.1043	3.2676	+4.406%	35,992,596	-58.064%
2025-08-11	3.1870	3.3336	3.1176	3.1297	-1.795%	56,130,445	-56.216%
2025-08-10	3.2254	3.2788	3.1517	3.1869	-1.188%	40,939,578	-57.002%
2025-08-09	3.2862	3.3479	3.2070	3.2252	-1.850%	40,493,375	-57.513%
2025-08-08	3.3196	3.3824	3.2051	3.2860	-1.012%	65,694,969	-58.299%
2025-08-07	2.9910	3.3339	2.9638	3.3196	+10.986%	44,023,723	-58.721%
2025-08-06	2.9623	3.0186	2.9020	2.9910	+0.972%	23,948,835	-54.186%
2025-08-05	3.0715	3.1074	2.9166	2.9622	-3.559%	34,919,965	-53.740%
2025-08-04	2.9481	3.0905	2.9310	3.0715	+4.186%	42,817,820	-55.387%
2025-08-03	2.7699	2.9620	2.7279	2.9481	+6.449%	36,871,118	-53.519%
2025-08-02	2.9613	3.0207	2.7379	2.7695	-6.483%	39,336,519	-50.522%
2025-08-01	3.0220	3.0594	2.8920	2.9615	-2.002%	78,444,752	-53.730%
2025-07-31	3.0970	3.1791	3.0104	3.0220	-2.428%	41,372,233	-54.656%
2025-07-30	3.1281	3.1624	3.0008	3.0972	-0.988%	55,860,145	-55.757%
2025-07-29	3.1239	3.1855	3.0535	3.1281	+0.138%	43,539,753	-56.194%
2025-07-28	3.2396	3.3305	3.1072	3.1238	-3.569%	50,445,065	-56.134%
2025-07-27	3.1665	3.2514	3.1567	3.2394	+2.318%	24,256,307	-57.699%
2025-07-26	3.1425	3.2185	3.1087	3.1660	+0.757%	17,267,542	-56.718%
2025-07-25	3.1459	3.1616	2.9982	3.1422	-0.102%	54,588,255	-56.390%
2025-07-24	3.1846	3.2655	2.9551	3.1454	-1.222%	95,367,418	-56.435%
2025-07-23	3.5509	3.5522	3.0483	3.1843	-10.324%	92,593,649	-56.967%
2025-07-22	3.5494	3.5795	3.4223	3.5509	+0.034%	65,703,972	-61.410%
2025-07-21	3.4535	3.6512	3.4060	3.5497	+2.792%	97,542,679	-61.397%
2025-07-20	3.4244	3.5582	3.3855	3.4533	+0.856%	47,433,943	-60.319%
2025-07-19	3.4129	3.4850	3.3542	3.4240	+0.322%	44,552,975	-59.980%
2025-07-18	3.4819	3.6618	3.3446	3.4130	-1.982%	129,396,498	-59.851%
2025-07-17	3.0382	3.5500	2.9870	3.4820	+14.626%	123,550,973	-60.646%
2025-07-16	2.9191	3.1017	2.8773	3.0377	+4.038%	54,973,012	-54.890%
2025-07-15	2.9580	2.9583	2.8037	2.9198	-1.311%	62,564,057	-53.069%
2025-07-14	2.8362	3.0350	2.8209	2.9586	+4.319%	92,648,733	-53.684%
2025-07-13	2.7397	2.8940	2.7239	2.8361	+3.530%	49,494,743	-51.684%
2025-07-12	2.7324	2.8483	2.6633	2.7394	+0.253%	59,456,350	-49.978%
2025-07-11	2.5471	2.9772	2.5118	2.7325	+7.266%	138,588,122	-49.852%
2025-07-10	2.4041	2.5679	2.3928	2.5474	+5.978%	37,292,184	-46.208%
2025-07-09	2.3107	2.4279	2.2974	2.4037	+4.025%	35,427,501	-42.992%
2025-07-08	2.2706	2.3224	2.2484	2.3107	+1.766%	25,362,751	-40.698%
2025-07-07	2.2712	2.3540	2.2553	2.2706	-0.026%	35,105,786	-39.650%
2025-07-06	2.2175	2.2900	2.2085	2.2712	+2.422%	16,381,563	-39.666%
2025-07-05	2.2205	2.2334	2.2013	2.2175	-0.135%	6,515,334	-38.205%
2025-07-04	2.2570	2.2679	2.1958	2.2205	-1.608%	14,777,568	-38.289%
2025-07-03	2.2334	2.3141	2.2247	2.2568	+1.075%	29,037,243	-39.281%
2025-07-02	2.1718	2.2916	2.1571	2.2328	+2.799%	26,767,912	-38.629%
2025-07-01	2.2360	2.2536	2.1463	2.1720	-2.871%	25,525,217	-36.911%
2025-06-30	2.2065	2.3276	2.1646	2.2362	+1.355%	30,528,251	-38.722%
2025-06-29	2.1857	2.2199	2.1753	2.2063	+0.947%	10,294,392	-37.891%
2025-06-28	2.1420	2.2081	2.1340	2.1856	+2.055%	13,416,317	-37.303%
2025-06-27	2.1055	2.1548	2.0678	2.1416	+1.719%	18,374,911	-36.015%
2025-06-26	2.1856	2.2137	2.0959	2.1054	-3.669%	20,384,695	-34.915%
2025-06-25	2.1900	2.2295	2.1697	2.1856	-0.201%	16,341,493	-37.303%
2025-06-24	2.1584	2.2166	2.1315	2.1900	+1.464%	26,179,145	-37.429%
2025-06-23	2.0172	2.1709	1.9610	2.1584	+6.979%	43,487,870	-36.513%
2025-06-22	2.0635	2.0895	1.9082	2.0176	-2.182%	44,241,329	-32.083%
2025-06-21	2.1199	2.1452	1.9927	2.0626	-2.648%	22,508,836	-33.564%
2025-06-20	2.1648	2.1798	2.0853	2.1187	-2.130%	17,626,082	-35.324%
2025-06-19	2.1705	2.1857	2.1443	2.1648	-0.267%	9,649,448	-36.701%
2025-06-18	2.1592	2.1807	2.1181	2.1706	+0.533%	17,915,238	-36.870%
2025-06-17	2.2384	2.2569	2.1417	2.1591	-3.530%	32,656,412	-36.534%
2025-06-16	2.1655	2.3371	2.1512	2.2381	+3.348%	46,552,303	-38.774%
2025-06-15	2.1393	2.1759	2.1373	2.1656	+1.229%	10,963,171	-36.724%
2025-06-14	2.1475	2.1792	2.1092	2.1393	-0.386%	17,704,524	-35.946%
2025-06-13	2.1903	2.1920	2.0825	2.1476	-1.941%	37,312,121	-36.194%
2025-06-12	2.2703	2.2735	2.1709	2.1901	-3.541%	20,452,277	-37.432%
2025-06-11	2.3073	2.3380	2.2525	2.2705	-1.603%	26,545,278	-39.648%
2025-06-10	2.3209	2.3276	2.2587	2.3075	-0.577%	21,891,280	-40.615%
2025-06-09	2.2672	2.3291	2.2227	2.3209	+2.364%	23,721,496	-40.958%
2025-06-08	2.1769	2.2951	2.1667	2.2673	+4.153%	21,576,341	-39.562%
2025-06-07	2.1597	2.1909	2.1476	2.1769	+0.806%	6,429,563	-37.053%
2025-06-06	2.0939	2.1908	2.0810	2.1595	+3.148%	18,831,006	-36.545%
2025-06-05	2.2010	2.2265	2.0594	2.0936	-4.858%	32,503,372	-34.548%
2025-06-04	2.2444	2.2659	2.1951	2.2005	-1.956%	16,518,574	-37.728%
2025-06-03	2.1965	2.2818	2.1840	2.2444	+2.185%	20,121,294	-38.946%
2025-06-02	2.1792	2.2045	2.1358	2.1964	+0.785%	17,909,524	-37.612%
2025-06-01	2.1739	2.1880	2.1227	2.1793	+0.258%	14,467,185	-37.122%
2025-05-31	2.1397	2.2066	2.0783	2.1737	+1.599%	29,180,945	-36.960%
2025-05-30	2.2443	2.2525	2.1289	2.1395	-4.670%	40,018,185	-35.952%
2025-05-29	2.2742	2.3126	2.2380	2.2443	-1.310%	20,641,333	-38.943%
2025-05-28	2.3165	2.3232	2.2263	2.2741	-1.843%	18,454,632	-39.743%
2025-05-27	2.3105	2.3543	2.2667	2.3168	+0.277%	22,375,712	-40.854%
2025-05-26	2.3419	2.3586	2.2956	2.3104	-1.345%	12,317,625	-40.690%
2025-05-25	2.3306	2.3463	2.2656	2.3419	+0.493%	15,009,901	-41.488%
2025-05-24	2.2966	2.3596	2.2856	2.3304	+1.476%	12,125,622	-41.199%
2025-05-23	2.4311	2.4799	2.2835	2.2965	-5.529%	50,328,359	-40.331%
2025-05-22	2.3955	2.4554	2.3880	2.4309	+1.482%	27,169,129	-43.630%
2025-05-21	2.3562	2.4287	2.3310	2.3954	+1.668%	28,719,094	-42.795%
2025-05-20	2.3806	2.4088	2.3142	2.3561	-1.013%	20,339,135	-41.840%
2025-05-19	2.4282	2.4408	2.2828	2.3802	-1.993%	26,193,069	-42.429%
2025-05-18	2.3532	2.4494	2.3317	2.4286	+3.200%	24,344,824	-43.577%
2025-05-17	2.3797	2.3891	2.2984	2.3533	-1.105%	22,691,427	-41.771%
2025-05-16	2.3857	2.4395	2.3469	2.3796	-0.243%	26,421,433	-42.415%
2025-05-15	2.5508	2.5719	2.3521	2.3854	-6.484%	39,997,400	-42.555%
2025-05-14	2.5824	2.6563	2.5187	2.5508	-1.235%	40,261,207	-46.280%
2025-05-13	2.5442	2.6053	2.4214	2.5827	+1.521%	52,546,422	-46.943%
2025-05-12	2.3675	2.6564	2.3510	2.5440	+7.464%	92,093,021	-46.136%
2025-05-11	2.4711	2.4849	2.3284	2.3673	-4.212%	34,443,623	-42.115%
2025-05-10	2.3442	2.4770	2.3361	2.4714	+5.426%	38,810,895	-44.554%
2025-05-09	2.3274	2.4300	2.2868	2.3442	+0.722%	56,320,577	-41.545%
2025-05-08	2.1263	2.3301	2.1176	2.3274	+9.463%	42,147,026	-41.123%
2025-05-07	2.1549	2.1719	2.1040	2.1262	-1.327%	16,634,122	-35.552%
2025-05-06	2.1307	2.1598	2.0778	2.1548	+1.136%	25,090,293	-36.407%
2025-05-05	2.1561	2.1998	2.1065	2.1306	-1.187%	26,851,102	-35.685%
2025-05-04	2.1874	2.2189	2.1508	2.1562	-1.431%	20,104,372	-36.448%
2025-05-03	2.2091	2.2200	2.1754	2.1875	-0.982%	14,519,024	-37.358%
2025-05-02	2.2124	2.2409	2.1892	2.2092	-0.149%	35,905,480	-37.973%
2025-05-01	2.1908	2.2566	2.1865	2.2125	+1.000%	19,268,401	-38.066%
2025-04-30	2.2378	2.2589	2.1231	2.1906	-2.114%	37,997,002	-37.446%
2025-04-29	2.2949	2.3150	2.2215	2.2379	-2.475%	25,848,844	-38.768%
2025-04-28	2.2521	2.3630	2.2181	2.2947	+1.883%	51,120,758	-40.284%
2025-04-27	2.1914	2.2962	2.1588	2.2523	+2.798%	40,186,294	-39.160%
2025-04-26	2.1812	2.2483	2.1797	2.1910	+0.454%	22,096,815	-37.458%

.dark-mode .KlSZ77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlSZ77{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto OKX

XRPUSDT
XRP / Tether USD
crypto OKX