Dark

XRPUSDT
XRP / Tether USD
crypto OKX

Real-time

Jul 9, 2026 10:15:02 AM EDT

1.098200USDT+1.676%(+0.018100)19,233,288XRP20,951,376USDT

1.098000Bid 1.098100Ask 0.000100Spread

Composite
1.098100 Binance
1.098100 OKX
1.098200 Bitfinex
1.098500 HitBTC
1.098213 Huobi
1.096930 Binance.US
1.098400 Coinbase
1.098600 Bitstamp
1.096070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	1.0909	1.1028	1.0825	1.0982	+0.669%	9,003,960	0.000%
2026-07-08	1.1120	1.1164	1.0695	1.0909	-1.889%	24,206,722	+0.669%
2026-07-07	1.1453	1.1515	1.1071	1.1119	-2.899%	18,553,676	-1.232%
2026-07-06	1.1574	1.1648	1.1094	1.1451	-1.063%	27,573,168	-4.096%
2026-07-05	1.1574	1.1697	1.1246	1.1574	+0.009%	15,148,427	-5.115%
2026-07-04	1.1349	1.1841	1.1314	1.1573	+1.947%	26,306,574	-5.107%
2026-07-03	1.0881	1.1453	1.0828	1.1352	+4.329%	26,349,184	-3.259%
2026-07-02	1.0530	1.1128	1.0451	1.0881	+3.333%	26,481,013	+0.928%
2026-07-01	1.0401	1.0738	1.0219	1.0530	+1.240%	24,483,252	+4.292%
2026-06-30	1.0588	1.0591	1.0274	1.0401	-1.775%	16,773,233	+5.586%
2026-06-29	1.0485	1.0768	1.0321	1.0589	+0.992%	21,887,936	+3.711%
2026-06-28	1.0476	1.0589	1.0337	1.0485	+0.095%	9,577,026	+4.740%
2026-06-27	1.0489	1.0777	1.0441	1.0475	-0.133%	12,602,673	+4.840%
2026-06-26	1.0437	1.0559	1.0092	1.0489	+0.508%	25,383,646	+4.700%
2026-06-25	1.0738	1.0909	1.0120	1.0436	-2.803%	29,398,296	+5.232%
2026-06-24	1.1102	1.1139	1.0462	1.0737	-3.296%	29,081,800	+2.282%
2026-06-23	1.1296	1.1339	1.0921	1.1103	-1.709%	21,003,413	-1.090%
2026-06-22	1.1249	1.1640	1.1217	1.1296	+0.436%	18,969,893	-2.780%
2026-06-21	1.1501	1.1531	1.1216	1.1247	-2.209%	11,469,199	-2.356%
2026-06-20	1.1358	1.1558	1.1342	1.1501	+1.250%	12,428,585	-4.513%
2026-06-19	1.1467	1.1531	1.1195	1.1359	-0.942%	19,206,311	-3.319%
2026-06-18	1.1868	1.1921	1.1330	1.1467	-3.371%	24,118,411	-4.230%
2026-06-17	1.2175	1.2280	1.1715	1.1867	-2.514%	28,012,009	-7.458%
2026-06-16	1.2382	1.2558	1.2051	1.2173	-1.680%	20,146,160	-9.784%
2026-06-15	1.1862	1.2934	1.1781	1.2381	+4.367%	25,511,140	-11.300%
2026-06-14	1.1507	1.1880	1.1269	1.1863	+3.085%	14,865,921	-7.426%
2026-06-13	1.1325	1.1610	1.1298	1.1508	+1.634%	10,154,011	-4.571%
2026-06-12	1.1427	1.1577	1.1260	1.1323	-0.901%	20,985,461	-3.012%
2026-06-11	1.0971	1.1508	1.0966	1.1426	+4.157%	25,836,372	-3.886%
2026-06-10	1.1374	1.1412	1.0888	1.0970	-3.552%	29,662,281	+0.109%
2026-06-09	1.1682	1.1769	1.1190	1.1374	-2.637%	25,595,251	-3.446%
2026-06-08	1.1555	1.1865	1.1319	1.1682	+1.099%	27,461,197	-5.992%
2026-06-07	1.0935	1.1726	1.0885	1.1555	+5.670%	32,241,409	-4.959%
2026-06-06	1.0978	1.1144	1.0496	1.0935	-0.392%	31,389,198	+0.430%
2026-06-05	1.1689	1.1751	1.0696	1.0978	-6.083%	63,531,207	+0.036%
2026-06-04	1.2012	1.2121	1.1413	1.1689	-2.689%	34,880,432	-6.048%
2026-06-03	1.2119	1.2491	1.1869	1.2012	-0.867%	25,088,795	-8.575%
2026-06-02	1.2972	1.2973	1.1945	1.2117	-6.591%	33,405,034	-9.367%
2026-06-01	1.3332	1.3412	1.2790	1.2972	-2.700%	21,026,003	-15.341%
2026-05-31	1.3411	1.3482	1.3171	1.3332	-0.582%	11,709,240	-17.627%
2026-05-30	1.3300	1.3662	1.3279	1.3410	+0.835%	17,830,163	-18.106%
2026-05-29	1.3155	1.3338	1.2946	1.3299	+1.087%	18,400,126	-17.422%
2026-05-28	1.3076	1.3385	1.2678	1.3156	+0.596%	24,548,814	-16.525%
2026-05-27	1.3291	1.3438	1.3035	1.3078	-1.603%	17,806,003	-16.027%
2026-05-26	1.3501	1.3656	1.3273	1.3291	-1.555%	15,473,342	-17.373%
2026-05-25	1.3509	1.3657	1.3435	1.3501	-0.052%	13,042,280	-18.658%
2026-05-24	1.3584	1.3711	1.3325	1.3508	-0.559%	13,096,447	-18.700%
2026-05-23	1.3347	1.3761	1.3014	1.3584	+1.783%	23,572,887	-19.155%
2026-05-22	1.3739	1.3762	1.3301	1.3346	-2.846%	22,035,928	-17.713%
2026-05-21	1.3671	1.3863	1.3515	1.3737	+0.475%	16,199,410	-20.055%
2026-05-20	1.3615	1.3807	1.3471	1.3672	+0.419%	16,270,558	-19.675%
2026-05-19	1.3900	1.3978	1.3530	1.3615	-2.050%	17,623,373	-19.339%
2026-05-18	1.4016	1.4028	1.3638	1.3900	-0.828%	22,059,960	-20.993%
2026-05-17	1.4137	1.4292	1.3707	1.4016	-0.849%	17,260,829	-21.647%
2026-05-16	1.4342	1.4394	1.3961	1.4136	-1.436%	24,696,007	-22.312%
2026-05-15	1.4853	1.5004	1.4277	1.4342	-3.440%	29,072,004	-23.428%
2026-05-14	1.4273	1.5502	1.4209	1.4853	+4.056%	39,431,070	-26.062%
2026-05-13	1.4371	1.4694	1.4118	1.4274	-0.668%	23,635,764	-23.063%
2026-05-12	1.4776	1.4847	1.4182	1.4370	-2.741%	22,531,945	-23.577%
2026-05-11	1.4736	1.4885	1.4401	1.4775	+0.278%	28,396,690	-25.672%
2026-05-10	1.4205	1.5080	1.4118	1.4734	+3.724%	33,566,709	-25.465%
2026-05-09	1.4184	1.4350	1.4111	1.4205	+0.155%	16,301,686	-22.689%
2026-05-08	1.3870	1.4272	1.3777	1.4183	+2.257%	17,790,805	-22.569%
2026-05-07	1.4249	1.4258	1.3801	1.3870	-2.660%	20,830,389	-20.822%
2026-05-06	1.4126	1.4573	1.4074	1.4249	+0.864%	23,471,662	-22.928%
2026-05-05	1.3917	1.4223	1.3903	1.4127	+1.516%	17,060,351	-22.262%
2026-05-04	1.3880	1.4209	1.3831	1.3916	+0.252%	20,600,622	-21.084%
2026-05-03	1.3937	1.4043	1.3815	1.3881	-0.395%	6,566,113	-20.885%
2026-05-02	1.3858	1.4015	1.3810	1.3936	+0.570%	11,295,797	-21.197%
2026-05-01	1.3679	1.4000	1.3647	1.3857	+1.294%	13,849,463	-20.748%
2026-04-30	1.3694	1.3847	1.3590	1.3680	-0.095%	11,783,413	-19.722%
2026-04-29	1.3807	1.4062	1.3459	1.3693	-0.826%	16,837,627	-19.798%
2026-04-28	1.4007	1.4008	1.3679	1.3807	-1.428%	12,035,564	-20.461%
2026-04-27	1.4308	1.4468	1.3838	1.4007	-2.097%	17,402,358	-21.596%
2026-04-26	1.4241	1.4361	1.4181	1.4307	+0.478%	7,336,484	-23.240%
2026-04-25	1.4333	1.4376	1.4186	1.4239	-0.663%	5,049,394	-22.874%
2026-04-24	1.4389	1.4509	1.4238	1.4334	-0.368%	12,178,163	-23.385%
2026-04-23	1.4297	1.4410	1.4085	1.4387	+0.651%	16,336,000	-23.667%
2026-04-22	1.4335	1.4627	1.4269	1.4294	-0.279%	16,253,269	-23.171%
2026-04-21	1.4243	1.4494	1.4115	1.4334	+0.639%	11,701,968	-23.385%
2026-04-20	1.3944	1.4370	1.3934	1.4243	+2.159%	18,975,888	-22.895%
2026-04-19	1.4324	1.4474	1.3900	1.3942	-2.660%	20,630,908	-21.231%
2026-04-18	1.4756	1.4824	1.4236	1.4323	-2.961%	19,533,664	-23.326%
2026-04-17	1.4531	1.5098	1.4226	1.4760	+1.569%	28,433,443	-25.596%
2026-04-16	1.3924	1.4666	1.3867	1.4532	+4.374%	30,123,824	-24.429%
2026-04-15	1.3617	1.4087	1.3503	1.3923	+2.247%	26,597,305	-21.123%
2026-04-14	1.3757	1.3957	1.3523	1.3617	-1.018%	22,218,811	-19.351%
2026-04-13	1.3247	1.3842	1.3193	1.3757	+3.850%	21,222,078	-20.172%
2026-04-12	1.3547	1.3560	1.3193	1.3247	-2.207%	20,580,667	-17.098%
2026-04-11	1.3560	1.3753	1.3395	1.3546	-0.096%	13,990,157	-18.928%
2026-04-10	1.3439	1.3663	1.3351	1.3559	+0.893%	16,090,312	-19.006%
2026-04-09	1.3428	1.3697	1.3220	1.3439	+0.082%	22,225,081	-18.283%
2026-04-08	1.3786	1.3899	1.3389	1.3428	-2.604%	23,074,668	-18.216%
2026-04-07	1.3209	1.3965	1.2949	1.3787	+4.360%	27,572,989	-20.345%
2026-04-06	1.3265	1.3576	1.3123	1.3211	-0.400%	29,866,361	-16.872%
2026-04-05	1.3154	1.3321	1.2788	1.3264	+0.844%	20,459,036	-17.204%
2026-04-04	1.3182	1.3227	1.3066	1.3153	-0.220%	8,354,969	-16.506%
2026-04-03	1.3199	1.3356	1.3033	1.3182	-0.121%	18,027,273	-16.689%
2026-04-02	1.3479	1.3570	1.2803	1.3198	-2.085%	31,371,975	-16.790%
2026-04-01	1.3410	1.3685	1.3314	1.3479	+0.515%	19,918,071	-18.525%
2026-03-31	1.3242	1.3503	1.3042	1.3410	+1.276%	24,291,276	-18.106%
2026-03-30	1.3281	1.3670	1.3169	1.3241	-0.264%	22,684,714	-17.061%
2026-03-29	1.3335	1.3435	1.2950	1.3276	-0.442%	13,151,252	-17.279%
2026-03-28	1.3258	1.3585	1.3193	1.3335	+0.604%	9,564,916	-17.645%
2026-03-27	1.3609	1.3728	1.3182	1.3255	-2.601%	31,862,230	-17.148%
2026-03-26	1.4146	1.4164	1.3363	1.3609	-3.803%	27,121,266	-19.303%
2026-03-25	1.4159	1.4380	1.4018	1.4147	-0.085%	19,950,575	-22.372%
2026-03-24	1.4323	1.4353	1.3839	1.4159	-1.138%	19,188,460	-22.438%
2026-03-23	1.3850	1.4661	1.3619	1.4322	+3.408%	42,358,680	-23.321%
2026-03-22	1.4085	1.4263	1.3715	1.3850	-1.682%	17,101,729	-20.708%
2026-03-21	1.4452	1.4538	1.4004	1.4087	-2.526%	11,403,481	-22.042%
2026-03-20	1.4475	1.4664	1.4248	1.4452	-0.159%	15,421,120	-24.011%
2026-03-19	1.4646	1.4819	1.4222	1.4475	-1.161%	27,312,054	-24.131%
2026-03-18	1.5183	1.5426	1.4359	1.4645	-3.543%	23,358,148	-25.012%
2026-03-17	1.5430	1.6071	1.4944	1.5183	-1.601%	54,292,128	-27.669%
2026-03-16	1.4489	1.5525	1.4357	1.5430	+6.487%	43,649,763	-28.827%
2026-03-15	1.4064	1.4650	1.4023	1.4490	+3.036%	18,721,367	-24.210%
2026-03-14	1.3988	1.4084	1.3842	1.4063	+0.529%	10,153,943	-21.909%
2026-03-13	1.3847	1.4534	1.3833	1.3989	+1.018%	43,099,668	-21.495%
2026-03-12	1.3848	1.3936	1.3648	1.3848	+0.007%	18,208,170	-20.696%
2026-03-11	1.3865	1.4112	1.3706	1.3847	-0.130%	18,510,274	-20.690%
2026-03-10	1.3630	1.4427	1.3608	1.3865	+1.709%	33,381,581	-20.793%
2026-03-09	1.3400	1.3843	1.3327	1.3632	+1.731%	26,624,994	-19.440%
2026-03-08	1.3569	1.3714	1.3217	1.3400	-1.238%	17,139,699	-18.045%
2026-03-07	1.3633	1.3749	1.3468	1.3568	-0.484%	9,061,718	-19.060%
2026-03-06	1.4039	1.4148	1.3457	1.3634	-2.871%	22,944,009	-19.451%
2026-03-05	1.4308	1.4524	1.3961	1.4037	-1.887%	21,964,938	-21.764%
2026-03-04	1.3606	1.4730	1.3452	1.4307	+5.160%	47,303,569	-23.240%
2026-03-03	1.3902	1.3953	1.3366	1.3605	-2.136%	29,604,622	-19.280%
2026-03-02	1.3524	1.4230	1.3341	1.3902	+2.787%	26,971,596	-21.004%
2026-03-01	1.3762	1.4337	1.3368	1.3525	-1.722%	32,636,901	-18.802%
2026-02-28	1.3562	1.3929	1.2702	1.3762	+1.482%	43,444,450	-20.201%
2026-02-27	1.4025	1.4260	1.3381	1.3561	-3.301%	29,505,175	-19.018%
2026-02-26	1.4337	1.4690	1.3825	1.4024	-2.204%	29,124,909	-21.691%
2026-02-25	1.3483	1.4938	1.3407	1.4340	+6.348%	38,519,338	-23.417%
2026-02-24	1.3521	1.3677	1.3125	1.3484	-0.274%	29,275,205	-18.555%
2026-02-23	1.3932	1.4251	1.3304	1.3521	-2.922%	34,233,685	-18.778%
2026-02-22	1.4304	1.4339	1.3800	1.3928	-2.635%	9,914,578	-21.152%
2026-02-21	1.4292	1.4644	1.4200	1.4305	+0.091%	8,514,717	-23.230%
2026-02-20	1.4068	1.4389	1.3777	1.4292	+1.599%	20,386,732	-23.160%
2026-02-19	1.4220	1.4383	1.3815	1.4067	-1.069%	21,678,722	-21.931%
2026-02-18	1.4741	1.4939	1.4101	1.4219	-3.541%	19,643,001	-22.765%
2026-02-17	1.4876	1.4949	1.4270	1.4741	-0.908%	19,106,843	-25.500%
2026-02-16	1.4753	1.5165	1.4486	1.4876	+0.861%	29,031,510	-26.176%
2026-02-15	1.5091	1.6710	1.4453	1.4749	-2.247%	55,072,013	-25.541%
2026-02-14	1.4072	1.5137	1.4053	1.5088	+7.228%	20,813,682	-27.214%
2026-02-13	1.3636	1.4287	1.3485	1.4071	+3.198%	23,643,531	-21.953%
2026-02-12	1.3698	1.4081	1.3461	1.3635	-0.438%	31,842,351	-19.457%
2026-02-11	1.3998	1.4205	1.3422	1.3695	-2.158%	43,832,367	-19.810%
2026-02-10	1.4371	1.4533	1.3918	1.3997	-2.596%	30,644,655	-21.540%
2026-02-09	1.4307	1.4645	1.3728	1.4370	+0.433%	39,694,576	-23.577%
2026-02-08	1.4232	1.4695	1.4100	1.4308	+0.541%	25,966,344	-23.246%
2026-02-07	1.4696	1.4877	1.3857	1.4231	-3.164%	72,971,579	-22.830%
2026-02-06	1.2146	1.5439	1.1190	1.4696	+20.995%	176,952,228	-25.272%
2026-02-05	1.5119	1.5152	1.1375	1.2146	-19.669%	164,780,691	-9.583%
2026-02-04	1.5791	1.6123	1.4949	1.5120	-4.249%	41,926,450	-27.368%
2026-02-03	1.6198	1.6341	1.5274	1.5791	-2.519%	41,035,740	-30.454%
2026-02-02	1.5909	1.6569	1.5308	1.6199	+1.823%	44,064,042	-32.206%
2026-02-01	1.6472	1.6805	1.5525	1.5909	-3.406%	43,832,544	-30.970%
2026-01-31	1.7356	1.7547	1.5029	1.6470	-5.094%	76,241,987	-33.321%
2026-01-30	1.8078	1.8128	1.7113	1.7354	-4.015%	43,020,087	-36.718%
2026-01-29	1.9114	1.9136	1.7780	1.8080	-5.410%	41,272,735	-39.259%
2026-01-28	1.9158	1.9424	1.8945	1.9114	-0.230%	14,826,798	-42.545%
2026-01-27	1.9041	1.9295	1.8742	1.9158	+0.620%	18,487,011	-42.677%
2026-01-26	1.8357	1.9462	1.8332	1.9040	+3.726%	24,342,947	-42.321%
2026-01-25	1.9146	1.9171	1.8108	1.8356	-4.131%	20,452,651	-40.172%
2026-01-24	1.9196	1.9274	1.9103	1.9147	-0.250%	4,822,847	-42.644%
2026-01-23	1.9238	1.9655	1.8875	1.9195	-0.224%	12,784,749	-42.787%
2026-01-22	1.9474	1.9682	1.9016	1.9238	-1.217%	11,924,309	-42.915%
2026-01-21	1.8899	1.9898	1.8713	1.9475	+3.059%	27,647,043	-43.610%
2026-01-20	1.9862	1.9907	1.8700	1.8897	-4.859%	19,806,527	-41.885%
2026-01-19	1.9914	2.0297	1.8457	1.9862	-0.276%	34,499,727	-44.708%
2026-01-18	2.0633	2.0679	1.9862	1.9917	-3.465%	10,038,081	-44.861%
2026-01-17	2.0680	2.0833	2.0540	2.0632	-0.232%	6,888,434	-46.772%
2026-01-16	2.0790	2.0866	2.0265	2.0680	-0.529%	15,866,562	-46.896%
2026-01-15	2.1393	2.1437	2.0533	2.0790	-2.814%	19,193,445	-47.177%
2026-01-14	2.1656	2.1924	2.1119	2.1392	-1.219%	23,517,585	-48.663%
2026-01-13	2.0542	2.1849	2.0477	2.1656	+5.428%	26,008,552	-49.289%
2026-01-12	2.0745	2.1086	2.0351	2.0541	-0.988%	22,959,251	-46.536%
2026-01-11	2.0910	2.1100	2.0453	2.0746	-0.784%	11,213,600	-47.064%
2026-01-10	2.0960	2.1106	2.0806	2.0910	-0.229%	6,502,191	-47.480%
2026-01-09	2.1232	2.1620	2.0726	2.0958	-1.267%	25,315,450	-47.600%
2026-01-08	2.1658	2.1923	2.0665	2.1227	-1.972%	37,946,467	-48.264%
2026-01-07	2.3043	2.3203	2.1518	2.1654	-6.028%	27,412,594	-49.284%
2026-01-06	2.3475	2.4169	2.2049	2.3043	-1.840%	57,350,503	-52.341%
2026-01-05	2.0908	2.3694	2.0875	2.3475	+12.283%	36,596,486	-53.218%
2026-01-04	2.0182	2.1204	2.0162	2.0907	+3.592%	21,822,307	-47.472%
2026-01-03	2.0066	2.0558	1.9842	2.0182	+0.578%	12,444,887	-45.585%
2026-01-02	1.8800	2.0317	1.8689	2.0066	+6.745%	22,403,253	-45.271%
2026-01-01	1.8422	1.8809	1.8263	1.8798	+2.047%	8,293,549	-41.579%
2025-12-31	1.8774	1.8839	1.8122	1.8421	-1.885%	17,353,943	-40.383%
2025-12-30	1.8506	1.8866	1.8436	1.8775	+1.443%	12,413,815	-41.507%
2025-12-29	1.8656	1.9177	1.8449	1.8508	-0.793%	16,597,819	-40.663%
2025-12-28	1.8735	1.8795	1.8536	1.8656	-0.427%	5,621,656	-41.134%
2025-12-27	1.8439	1.8791	1.8420	1.8736	+1.611%	6,694,653	-41.386%
2025-12-26	1.8325	1.8832	1.8247	1.8439	+0.611%	16,293,486	-40.441%
2025-12-25	1.8627	1.8892	1.8291	1.8327	-1.605%	8,198,230	-40.077%
2025-12-24	1.8736	1.8783	1.8373	1.8626	-0.582%	11,021,368	-41.039%
2025-12-23	1.9047	1.9100	1.8628	1.8735	-1.633%	14,856,472	-41.382%
2025-12-22	1.9221	1.9494	1.8920	1.9046	-0.905%	17,199,440	-42.340%
2025-12-21	1.9335	1.9499	1.8950	1.9220	-0.590%	13,068,739	-42.862%
2025-12-20	1.9093	1.9588	1.8939	1.9334	+1.273%	13,033,265	-43.199%
2025-12-19	1.8079	1.9218	1.7715	1.9091	+5.615%	29,760,367	-42.476%
2025-12-18	1.8628	1.9340	1.8006	1.8076	-2.953%	31,105,342	-39.245%
2025-12-17	1.9298	1.9875	1.8476	1.8626	-3.477%	29,336,345	-41.039%
2025-12-16	1.8984	1.9491	1.8524	1.9297	+1.649%	22,167,886	-43.090%
2025-12-15	1.9785	2.0141	1.8690	1.8984	-4.044%	25,892,632	-42.151%
2025-12-14	2.0229	2.0301	1.9529	1.9784	-2.200%	11,823,740	-44.490%
2025-12-13	2.0076	2.0483	2.0068	2.0229	+0.772%	9,317,125	-45.712%
2025-12-12	2.0341	2.0479	1.9689	2.0074	-1.308%	19,484,651	-45.292%
2025-12-11	2.0417	2.0567	1.9781	2.0340	-0.392%	26,308,300	-46.008%
2025-12-10	2.1062	2.1142	2.0344	2.0420	-3.048%	21,908,121	-46.219%
2025-12-09	2.0723	2.1779	2.0420	2.1062	+1.651%	24,335,463	-47.859%
2025-12-08	2.0441	2.1239	2.0321	2.0720	+1.365%	18,028,566	-46.998%
2025-12-07	2.0310	2.1109	1.9900	2.0441	+0.660%	18,757,162	-46.275%
2025-12-06	2.0343	2.0506	2.0156	2.0307	-0.182%	6,748,953	-45.920%
2025-12-05	2.0960	2.1128	2.0122	2.0344	-2.934%	16,216,095	-46.018%
2025-12-04	2.1974	2.2149	2.0692	2.0959	-4.610%	19,806,037	-47.602%
2025-12-03	2.1533	2.2194	2.1416	2.1972	+2.039%	24,397,789	-50.018%
2025-12-02	2.0297	2.1839	1.9952	2.1533	+6.079%	24,358,771	-48.999%
2025-12-01	2.1551	2.1610	1.9837	2.0299	-5.809%	38,136,951	-45.899%
2025-11-30	2.2005	2.2149	2.1512	2.1551	-2.068%	10,125,346	-49.042%
2025-11-29	2.1795	2.2231	2.1661	2.2006	+0.968%	12,212,849	-50.095%
2025-11-28	2.2002	2.2751	2.1565	2.1795	-0.936%	25,071,301	-49.612%
2025-11-27	2.2231	2.2343	2.1728	2.2001	-1.039%	12,919,101	-50.084%
2025-11-26	2.2021	2.2547	2.1443	2.2232	+0.931%	21,165,247	-50.603%
2025-11-25	2.2278	2.2650	2.1485	2.2027	-1.127%	29,839,970	-50.143%
2025-11-24	2.0491	2.2862	2.0238	2.2278	+8.716%	59,217,734	-50.705%
2025-11-23	1.9507	2.0846	1.9495	2.0492	+5.039%	30,592,358	-46.408%
2025-11-22	1.9510	1.9671	1.8889	1.9509	+0.015%	20,699,246	-43.708%
2025-11-21	1.9994	2.0305	1.8210	1.9506	-2.465%	86,371,599	-43.699%
2025-11-20	2.1099	2.1497	1.9750	1.9999	-5.223%	58,559,931	-45.087%
2025-11-19	2.2172	2.2199	2.0262	2.1101	-4.830%	48,673,337	-47.955%
2025-11-18	2.1640	2.2414	2.1069	2.2172	+2.463%	45,586,229	-50.469%
2025-11-17	2.2151	2.3075	2.1145	2.1639	-2.311%	53,041,728	-49.249%
2025-11-16	2.2371	2.2803	2.1556	2.2151	-0.983%	31,549,622	-50.422%
2025-11-15	2.2443	2.3033	2.2110	2.2371	-0.316%	22,747,504	-50.910%
2025-11-14	2.3222	2.3422	2.2254	2.2442	-3.363%	47,107,767	-51.065%
2025-11-13	2.3877	2.5264	2.2762	2.3223	-2.751%	55,522,581	-52.711%
2025-11-12	2.3915	2.4490	2.3163	2.3880	-0.163%	28,571,973	-54.012%
2025-11-11	2.5262	2.5701	2.3792	2.3919	-5.309%	31,615,691	-54.087%
2025-11-10	2.3659	2.5816	2.3460	2.5260	+6.762%	39,800,081	-56.524%
2025-11-09	2.2868	2.3953	2.2392	2.3660	+3.486%	21,392,728	-53.584%
2025-11-08	2.3156	2.3373	2.2424	2.2863	-1.265%	21,571,597	-51.966%
2025-11-07	2.2130	2.3722	2.1539	2.3156	+4.622%	46,705,754	-52.574%
2025-11-06	2.3428	2.4159	2.1796	2.2133	-5.520%	55,028,377	-50.382%
2025-11-05	2.2055	2.3768	2.1017	2.3426	+6.226%	56,896,407	-53.120%
2025-11-04	2.3095	2.3659	2.0665	2.2053	-4.508%	87,845,663	-50.202%
2025-11-03	2.5269	2.5323	2.2630	2.3094	-8.600%	62,754,077	-52.447%
2025-11-02	2.5055	2.5554	2.4782	2.5267	+0.842%	16,147,153	-56.536%
2025-11-01	2.5095	2.5237	2.4764	2.5056	-0.159%	11,737,085	-56.170%
2025-10-31	2.4394	2.5548	2.4338	2.5096	+2.882%	43,746,085	-56.240%
2025-10-30	2.5503	2.5938	2.3766	2.4393	-4.345%	61,427,566	-54.979%
2025-10-29	2.6032	2.6647	2.5369	2.5501	-2.059%	41,094,152	-56.935%
2025-10-28	2.6342	2.6888	2.5671	2.6037	-1.162%	38,928,008	-57.822%
2025-10-27	2.6461	2.6977	2.6008	2.6343	-0.442%	47,428,384	-58.312%
2025-10-26	2.5960	2.6632	2.5921	2.6460	+1.930%	28,746,929	-58.496%
2025-10-25	2.5102	2.6541	2.5025	2.5959	+3.406%	32,989,777	-57.695%
2025-10-24	2.3947	2.5153	2.3866	2.5104	+4.836%	39,501,843	-56.254%
2025-10-23	2.3648	2.4260	2.3619	2.3946	+1.264%	24,111,630	-54.138%
2025-10-22	2.4221	2.4378	2.3244	2.3647	-2.374%	49,504,210	-53.559%
2025-10-21	2.4950	2.5325	2.4011	2.4222	-2.918%	47,606,596	-54.661%
2025-10-20	2.3908	2.5532	2.3548	2.4950	+4.358%	37,666,806	-55.984%
2025-10-19	2.3595	2.4198	2.3176	2.3908	+1.322%	23,350,197	-54.066%
2025-10-18	2.2936	2.3914	2.2896	2.3596	+2.882%	21,480,202	-53.458%
2025-10-17	2.3280	2.4016	2.1897	2.2935	-1.490%	62,322,444	-52.117%
2025-10-16	2.4112	2.4666	2.2826	2.3282	-3.446%	64,901,764	-52.831%
2025-10-15	2.5030	2.5478	2.3758	2.4113	-3.683%	45,350,853	-54.456%
2025-10-14	2.6054	2.6209	2.3892	2.5035	-3.904%	85,698,972	-56.133%
2025-10-13	2.5280	2.6463	2.5126	2.6052	+3.046%	73,959,508	-57.846%
2025-10-12	2.3821	2.5837	2.3121	2.5282	+6.138%	77,854,229	-56.562%
2025-10-11	2.3614	2.5055	2.2879	2.3820	+0.808%	146,543,502	-53.896%
2025-10-10	2.8024	2.8372	1.2184	2.3629	-15.683%	180,033,576	-53.523%
2025-10-09	2.8795	2.8803	2.7718	2.8024	-2.678%	26,071,376	-60.812%
2025-10-08	2.8525	2.9246	2.8302	2.8795	+0.957%	19,988,417	-61.861%
2025-10-07	2.9882	3.0015	2.8488	2.8522	-4.548%	42,563,923	-61.496%
2025-10-06	2.9697	3.0505	2.9553	2.9881	+0.623%	29,439,840	-63.248%
2025-10-05	2.9686	3.0718	2.9467	2.9696	+0.027%	31,219,998	-63.019%
2025-10-04	3.0401	3.0525	2.9389	2.9688	-2.342%	23,691,153	-63.009%
2025-10-03	3.0384	3.0953	3.0033	3.0400	+0.049%	36,178,697	-63.875%
2025-10-02	2.9484	3.1000	2.9403	3.0385	+3.059%	40,551,325	-63.857%
2025-10-01	2.8466	2.9618	2.8140	2.9483	+3.569%	33,699,828	-62.751%
2025-09-30	2.8793	2.9073	2.8133	2.8467	-1.136%	22,948,773	-61.422%
2025-09-29	2.8674	2.9286	2.8454	2.8794	+0.415%	21,724,648	-61.860%
2025-09-28	2.8046	2.8675	2.7663	2.8675	+2.246%	12,793,198	-61.702%
2025-09-27	2.7836	2.8288	2.7618	2.8045	+0.765%	11,133,487	-60.842%
2025-09-26	2.7434	2.8093	2.6984	2.7832	+1.443%	48,650,262	-60.542%
2025-09-25	2.9256	2.9447	2.7241	2.7436	-6.221%	46,938,629	-59.972%
2025-09-24	2.8247	2.9955	2.7881	2.9256	+3.576%	28,889,508	-62.462%
2025-09-23	2.8525	2.8968	2.7993	2.8246	-0.978%	20,563,162	-61.120%
2025-09-22	2.9703	2.9758	2.6773	2.8525	-3.976%	66,891,105	-61.500%
2025-09-21	2.9755	3.0139	2.9530	2.9706	-0.165%	14,003,076	-63.031%
2025-09-20	2.9902	3.0094	2.9659	2.9755	-0.498%	9,866,871	-63.092%
2025-09-19	3.0732	3.0940	2.9790	2.9904	-2.691%	20,212,944	-63.276%
2025-09-18	3.0842	3.1398	3.0559	3.0731	-0.353%	24,101,429	-64.264%
2025-09-17	3.0375	3.1078	2.9821	3.0840	+1.534%	27,212,109	-64.390%
2025-09-16	2.9972	3.0590	2.9643	3.0374	+1.345%	20,010,580	-63.844%
2025-09-15	3.0280	3.0669	2.9537	2.9971	-1.027%	27,015,774	-63.358%
2025-09-14	3.1192	3.1264	3.0100	3.0282	-2.917%	17,533,618	-63.734%
2025-09-13	3.1056	3.1858	3.0888	3.1192	+0.438%	20,066,963	-64.792%
2025-09-12	3.0397	3.1381	3.0177	3.1056	+2.168%	22,539,194	-64.638%
2025-09-11	2.9831	3.0496	2.9500	3.0397	+1.897%	19,240,539	-63.871%
2025-09-10	2.9472	3.0241	2.9358	2.9831	+1.222%	15,937,937	-63.186%
2025-09-09	2.9696	3.0366	2.9341	2.9471	-0.761%	23,832,269	-62.736%
2025-09-08	2.8770	2.9962	2.8626	2.9697	+3.211%	20,921,176	-63.020%
2025-09-07	2.8098	2.9281	2.8093	2.8773	+2.406%	13,662,116	-61.832%
2025-09-06	2.8146	2.8287	2.7926	2.8097	-0.174%	6,406,015	-60.914%
2025-09-05	2.7948	2.8850	2.7781	2.8146	+0.708%	26,257,916	-60.982%
2025-09-04	2.8443	2.8617	2.7844	2.7948	-1.737%	15,141,553	-60.706%
2025-09-03	2.8616	2.8869	2.8109	2.8442	-0.608%	13,312,694	-61.388%
2025-09-02	2.7589	2.8640	2.7483	2.8616	+3.719%	26,859,639	-61.623%
2025-09-01	2.7761	2.8397	2.6930	2.7590	-0.612%	32,004,226	-60.196%
2025-08-31	2.8184	2.8692	2.7705	2.7760	-1.494%	12,555,260	-60.439%
2025-08-30	2.8196	2.8350	2.7600	2.8181	-0.046%	14,373,706	-61.030%
2025-08-29	2.9662	2.9766	2.7734	2.8194	-4.946%	50,191,004	-61.048%
2025-08-28	2.9689	3.0257	2.9434	2.9661	-0.091%	18,880,923	-62.975%
2025-08-27	3.0120	3.0454	2.9620	2.9688	-1.434%	27,713,945	-63.009%
2025-08-26	2.8585	3.0822	2.8459	3.0120	+5.381%	33,007,623	-63.539%
2025-08-25	3.0264	3.0537	2.8222	2.8582	-5.548%	38,590,627	-61.577%
2025-08-24	3.0485	3.1277	2.9872	3.0261	-0.732%	30,193,688	-63.709%
2025-08-23	3.0741	3.0750	2.9690	3.0484	-0.836%	19,755,134	-63.975%
2025-08-22	2.8519	3.1060	2.7829	3.0741	+7.788%	56,764,172	-64.276%
2025-08-21	2.9513	2.9588	2.8424	2.8520	-3.365%	19,815,433	-61.494%
2025-08-20	2.8610	2.9900	2.8188	2.9513	+3.160%	29,032,992	-62.789%
2025-08-19	3.0617	3.0814	2.8484	2.8609	-6.552%	35,314,816	-61.613%
2025-08-18	3.0877	3.0965	2.9406	3.0615	-0.849%	32,154,169	-64.129%
2025-08-17	3.1055	3.1470	3.0756	3.0877	-0.573%	15,779,997	-64.433%
2025-08-16	3.0779	3.1560	3.0717	3.1055	+0.897%	17,200,229	-64.637%
2025-08-15	3.0793	3.1429	3.0020	3.0779	-0.045%	29,619,090	-64.320%
2025-08-14	3.2751	3.3525	2.9816	3.0793	-5.976%	78,996,801	-64.336%
2025-08-13	3.2676	3.3358	3.2025	3.2750	+0.226%	44,091,251	-66.467%
2025-08-12	3.1298	3.3068	3.1043	3.2676	+4.406%	35,992,596	-66.391%
2025-08-11	3.1870	3.3336	3.1176	3.1297	-1.795%	56,130,445	-64.910%
2025-08-10	3.2254	3.2788	3.1517	3.1869	-1.188%	40,939,578	-65.540%
2025-08-09	3.2862	3.3479	3.2070	3.2252	-1.850%	40,493,375	-65.949%
2025-08-08	3.3196	3.3824	3.2051	3.2860	-1.012%	65,694,969	-66.579%
2025-08-07	2.9910	3.3339	2.9638	3.3196	+10.986%	44,023,723	-66.918%
2025-08-06	2.9623	3.0186	2.9020	2.9910	+0.972%	23,948,835	-63.283%
2025-08-05	3.0715	3.1074	2.9166	2.9622	-3.559%	34,919,965	-62.926%
2025-08-04	2.9481	3.0905	2.9310	3.0715	+4.186%	42,817,820	-64.245%
2025-08-03	2.7699	2.9620	2.7279	2.9481	+6.449%	36,871,118	-62.749%
2025-08-02	2.9613	3.0207	2.7379	2.7695	-6.483%	39,336,519	-60.347%
2025-08-01	3.0220	3.0594	2.8920	2.9615	-2.002%	78,444,752	-62.917%
2025-07-31	3.0970	3.1791	3.0104	3.0220	-2.428%	41,372,233	-63.660%
2025-07-30	3.1281	3.1624	3.0008	3.0972	-0.988%	55,860,145	-64.542%
2025-07-29	3.1239	3.1855	3.0535	3.1281	+0.138%	43,539,753	-64.892%
2025-07-28	3.2396	3.3305	3.1072	3.1238	-3.569%	50,445,065	-64.844%
2025-07-27	3.1665	3.2514	3.1567	3.2394	+2.318%	24,256,307	-66.099%
2025-07-26	3.1425	3.2185	3.1087	3.1660	+0.757%	17,267,542	-65.313%
2025-07-25	3.1459	3.1616	2.9982	3.1422	-0.102%	54,588,255	-65.050%
2025-07-24	3.1846	3.2655	2.9551	3.1454	-1.222%	95,367,418	-65.086%
2025-07-23	3.5509	3.5522	3.0483	3.1843	-10.324%	92,593,649	-65.512%
2025-07-22	3.5494	3.5795	3.4223	3.5509	+0.034%	65,703,972	-69.073%
2025-07-21	3.4535	3.6512	3.4060	3.5497	+2.792%	97,542,679	-69.062%
2025-07-20	3.4244	3.5582	3.3855	3.4533	+0.856%	47,433,943	-68.199%
2025-07-19	3.4129	3.4850	3.3542	3.4240	+0.322%	44,552,975	-67.926%
2025-07-18	3.4819	3.6618	3.3446	3.4130	-1.982%	129,396,498	-67.823%
2025-07-17	3.0382	3.5500	2.9870	3.4820	+14.626%	123,550,973	-68.461%
2025-07-16	2.9191	3.1017	2.8773	3.0377	+4.038%	54,973,012	-63.848%
2025-07-15	2.9580	2.9583	2.8037	2.9198	-1.311%	62,564,057	-62.388%
2025-07-14	2.8362	3.0350	2.8209	2.9586	+4.319%	92,648,733	-62.881%
2025-07-13	2.7397	2.8940	2.7239	2.8361	+3.530%	49,494,743	-61.278%
2025-07-12	2.7324	2.8483	2.6633	2.7394	+0.253%	59,456,350	-59.911%
2025-07-11	2.5471	2.9772	2.5118	2.7325	+7.266%	138,588,122	-59.810%
2025-07-10	2.4041	2.5679	2.3928	2.5474	+5.978%	37,292,184	-56.889%
2025-07-09	2.3107	2.4279	2.2974	2.4037	+4.025%	35,427,501	-54.312%
2025-07-08	2.2706	2.3224	2.2484	2.3107	+1.766%	25,362,751	-52.473%
2025-07-07	2.2712	2.3540	2.2553	2.2706	-0.026%	35,105,786	-51.634%
2025-07-06	2.2175	2.2900	2.2085	2.2712	+2.422%	16,381,563	-51.647%
2025-07-05	2.2205	2.2334	2.2013	2.2175	-0.135%	6,515,334	-50.476%

.dark-mode .qFs3cl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFs3cl{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto OKX

XRPUSDT
XRP / Tether USD
crypto OKX