Dark

XRPUSDT
XRP / Tether USD
crypto OKX

Real-time

Sep 3, 2026 10:09:35 PM EDT

1.438700USDT+6.169%(+0.083600)67,417,200XRP96,224,262USDT

1.438800Bid 1.438900Ask 0.000100Spread

Composite
1.438800 Binance
1.438800 OKX
1.438700 Bitfinex
1.438800 Huobi
1.440040 HitBTC
1.439604 Coinbase
1.439900 Bitstamp
1.446330 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	1.4512	1.4591	1.4340	1.4387	-0.855%	4,650,666	0.000%
2026-09-03	1.3513	1.4835	1.3402	1.4511	+7.385%	67,216,151	-0.855%
2026-09-02	1.3518	1.3578	1.3099	1.3513	-0.030%	32,942,571	+6.468%
2026-09-01	1.3799	1.3968	1.3380	1.3517	-2.044%	31,955,618	+6.436%
2026-08-31	1.3575	1.3969	1.3395	1.3799	+1.650%	32,352,804	+4.261%
2026-08-30	1.3964	1.4351	1.3353	1.3575	-2.786%	32,800,767	+5.982%
2026-08-29	1.3838	1.4031	1.3767	1.3964	+0.918%	20,312,844	+3.029%
2026-08-28	1.4535	1.4727	1.3632	1.3837	-4.796%	54,188,534	+3.975%
2026-08-27	1.4227	1.4740	1.3926	1.4534	+2.165%	54,331,753	-1.011%
2026-08-26	1.4344	1.4508	1.3575	1.4226	-0.816%	58,615,427	+1.132%
2026-08-25	1.4818	1.5510	1.4046	1.4343	-3.206%	67,525,818	+0.307%
2026-08-24	1.5210	1.5303	1.4535	1.4818	-2.539%	84,084,524	-2.909%
2026-08-23	1.4618	1.5509	1.4330	1.5204	+3.959%	94,911,243	-5.374%
2026-08-22	1.4545	1.7000	1.3757	1.4625	+0.557%	212,265,755	-1.627%
2026-08-21	1.2684	1.4756	1.2590	1.4544	+14.655%	138,396,553	-1.079%
2026-08-20	1.1060	1.3442	1.0879	1.2685	+14.682%	131,763,000	+13.417%
2026-08-19	1.0020	1.1361	0.9961	1.1061	+10.400%	64,939,991	+30.070%
2026-08-18	1.0033	1.0066	0.9888	1.0019	-0.130%	15,922,979	+43.597%
2026-08-17	0.9934	1.0086	0.9882	1.0032	+0.987%	15,656,248	+43.411%
2026-08-16	1.0026	1.0036	0.9903	0.9934	-0.947%	7,965,124	+44.826%
2026-08-15	0.9995	1.0079	0.9982	1.0029	+0.350%	8,525,616	+43.454%
2026-08-14	1.0096	1.0142	0.9872	0.9994	-1.000%	21,326,406	+43.956%
2026-08-13	1.0056	1.0154	0.9983	1.0095	+0.378%	18,747,801	+42.516%
2026-08-12	1.0228	1.0260	1.0008	1.0057	-1.672%	18,101,654	+43.055%
2026-08-11	1.0123	1.0266	0.9915	1.0228	+1.037%	37,491,823	+40.663%
2026-08-10	1.0298	1.0409	1.0051	1.0123	-1.718%	28,167,882	+42.122%
2026-08-09	1.0396	1.0479	1.0282	1.0300	-0.923%	10,196,209	+39.680%
2026-08-08	1.0208	1.0488	1.0203	1.0396	+1.822%	15,531,233	+38.390%
2026-08-07	1.0351	1.0430	1.0130	1.0210	-1.362%	33,189,764	+40.911%
2026-08-06	1.0623	1.0636	1.0296	1.0351	-2.542%	30,722,227	+38.991%
2026-08-05	1.0739	1.0769	1.0548	1.0621	-1.099%	22,677,857	+35.458%
2026-08-04	1.0760	1.0829	1.0702	1.0739	-0.195%	21,013,774	+33.970%
2026-08-03	1.0870	1.0878	1.0627	1.0760	-0.994%	19,061,452	+33.708%
2026-08-02	1.0606	1.0934	1.0606	1.0868	+2.480%	16,069,092	+32.379%
2026-08-01	1.0618	1.0672	1.0473	1.0605	-0.122%	10,094,753	+35.662%
2026-07-31	1.0830	1.0900	1.0574	1.0618	-1.948%	19,785,568	+35.496%
2026-07-30	1.0737	1.0949	1.0686	1.0829	+0.847%	23,728,055	+32.856%
2026-07-29	1.0690	1.0940	1.0623	1.0738	+0.449%	32,618,968	+33.982%
2026-07-28	1.0661	1.0704	1.0453	1.0690	+0.263%	23,179,183	+34.584%
2026-07-27	1.1131	1.1151	1.0627	1.0662	-4.213%	24,705,068	+34.937%
2026-07-26	1.0978	1.1165	1.0956	1.1131	+1.394%	9,721,862	+29.252%
2026-07-25	1.0919	1.1080	1.0855	1.0978	+0.550%	8,163,627	+31.053%
2026-07-24	1.1079	1.1215	1.0851	1.0918	-1.444%	20,128,676	+31.773%
2026-07-23	1.1421	1.1450	1.1005	1.1078	-2.995%	18,107,308	+29.870%
2026-07-22	1.1438	1.1575	1.1289	1.1420	-0.149%	18,749,236	+25.981%
2026-07-21	1.1124	1.1645	1.1112	1.1437	+2.804%	30,645,480	+25.793%
2026-07-20	1.0978	1.1207	1.0832	1.1125	+1.339%	20,838,744	+29.321%
2026-07-19	1.0928	1.1019	1.0892	1.0978	+0.458%	6,999,210	+31.053%
2026-07-18	1.0890	1.0986	1.0836	1.0928	+0.358%	7,344,284	+31.653%
2026-07-17	1.0871	1.0959	1.0699	1.0889	+0.156%	16,658,543	+32.124%
2026-07-16	1.1133	1.1183	1.0856	1.0872	-2.344%	15,323,813	+32.331%
2026-07-15	1.1119	1.1303	1.0992	1.1133	+0.144%	21,110,145	+29.228%
2026-07-14	1.0675	1.1209	1.0610	1.1117	+4.150%	23,253,193	+29.414%
2026-07-13	1.0859	1.1028	1.0534	1.0674	-1.722%	19,993,449	+34.785%
2026-07-12	1.0968	1.1044	1.0812	1.0861	-0.985%	10,770,038	+32.465%
2026-07-11	1.1047	1.1195	1.0966	1.0969	-0.706%	9,704,103	+31.161%
2026-07-10	1.0934	1.1182	1.0891	1.1047	+1.024%	18,210,036	+30.234%
2026-07-09	1.0909	1.1029	1.0825	1.0935	+0.238%	14,446,882	+31.568%
2026-07-08	1.1120	1.1164	1.0695	1.0909	-1.889%	24,598,166	+31.882%
2026-07-07	1.1453	1.1515	1.1071	1.1119	-2.899%	19,171,589	+29.391%
2026-07-06	1.1574	1.1648	1.1094	1.1451	-1.063%	27,610,136	+25.640%
2026-07-05	1.1574	1.1697	1.1246	1.1574	+0.009%	15,209,389	+24.304%
2026-07-04	1.1349	1.1841	1.1314	1.1573	+1.947%	27,747,757	+24.315%
2026-07-03	1.0881	1.1453	1.0828	1.1352	+4.329%	27,226,049	+26.735%
2026-07-02	1.0530	1.1128	1.0451	1.0881	+3.333%	27,018,014	+32.221%
2026-07-01	1.0401	1.0738	1.0219	1.0530	+1.240%	25,051,594	+36.629%
2026-06-30	1.0588	1.0591	1.0274	1.0401	-1.775%	17,514,763	+38.323%
2026-06-29	1.0485	1.0768	1.0321	1.0589	+0.992%	21,906,508	+35.867%
2026-06-28	1.0476	1.0589	1.0337	1.0485	+0.095%	9,959,604	+37.215%
2026-06-27	1.0489	1.0777	1.0441	1.0475	-0.133%	13,122,081	+37.346%
2026-06-26	1.0437	1.0559	1.0092	1.0489	+0.508%	26,585,846	+37.163%
2026-06-25	1.0738	1.0909	1.0120	1.0436	-2.803%	29,752,447	+37.859%
2026-06-24	1.1102	1.1139	1.0462	1.0737	-3.296%	29,813,827	+33.995%
2026-06-23	1.1296	1.1339	1.0921	1.1103	-1.717%	21,617,923	+29.578%
2026-06-22	1.1249	1.1640	1.1217	1.1297	+0.445%	20,178,774	+27.352%
2026-06-21	1.1501	1.1531	1.1216	1.1247	-2.209%	11,721,638	+27.919%
2026-06-20	1.1358	1.1558	1.1342	1.1501	+1.250%	13,137,175	+25.093%
2026-06-19	1.1467	1.1531	1.1195	1.1359	-0.942%	20,330,739	+26.657%
2026-06-18	1.1868	1.1921	1.1330	1.1467	-3.371%	24,776,575	+25.464%
2026-06-17	1.2175	1.2280	1.1715	1.1867	-2.514%	28,042,910	+21.235%
2026-06-16	1.2382	1.2558	1.2051	1.2173	-1.680%	20,206,531	+18.188%
2026-06-15	1.1862	1.2934	1.1781	1.2381	+4.367%	49,636,829	+16.202%
2026-06-14	1.1507	1.1880	1.1269	1.1863	+3.085%	15,244,718	+21.276%
2026-06-13	1.1325	1.1610	1.1298	1.1508	+1.634%	11,493,622	+25.017%
2026-06-12	1.1427	1.1577	1.1260	1.1323	-0.901%	20,985,461	+27.060%
2026-06-11	1.0971	1.1508	1.0966	1.1426	+4.157%	25,836,372	+25.915%
2026-06-10	1.1374	1.1412	1.0888	1.0970	-3.552%	29,662,281	+31.149%
2026-06-09	1.1682	1.1769	1.1190	1.1374	-2.637%	25,595,251	+26.490%
2026-06-08	1.1555	1.1865	1.1319	1.1682	+1.099%	27,461,197	+23.155%
2026-06-07	1.0935	1.1726	1.0885	1.1555	+5.670%	32,241,409	+24.509%
2026-06-06	1.0978	1.1144	1.0496	1.0935	-0.392%	31,389,198	+31.568%
2026-06-05	1.1689	1.1751	1.0696	1.0978	-6.083%	63,531,207	+31.053%
2026-06-04	1.2012	1.2121	1.1413	1.1689	-2.689%	34,880,432	+23.082%
2026-06-03	1.2119	1.2491	1.1869	1.2012	-0.867%	25,088,795	+19.772%
2026-06-02	1.2972	1.2973	1.1945	1.2117	-6.591%	33,405,034	+18.734%
2026-06-01	1.3332	1.3412	1.2790	1.2972	-2.700%	21,026,003	+10.908%
2026-05-31	1.3411	1.3482	1.3171	1.3332	-0.582%	11,709,240	+7.913%
2026-05-30	1.3300	1.3662	1.3279	1.3410	+0.835%	17,830,163	+7.286%
2026-05-29	1.3155	1.3338	1.2946	1.3299	+1.087%	18,400,126	+8.181%
2026-05-28	1.3076	1.3385	1.2678	1.3156	+0.596%	24,548,814	+9.357%
2026-05-27	1.3291	1.3438	1.3035	1.3078	-1.603%	17,806,003	+10.009%
2026-05-26	1.3501	1.3656	1.3273	1.3291	-1.555%	15,473,342	+8.246%
2026-05-25	1.3509	1.3657	1.3435	1.3501	-0.052%	13,042,280	+6.562%
2026-05-24	1.3584	1.3711	1.3325	1.3508	-0.559%	13,096,447	+6.507%
2026-05-23	1.3347	1.3761	1.3014	1.3584	+1.783%	23,572,887	+5.911%
2026-05-22	1.3739	1.3762	1.3301	1.3346	-2.846%	22,035,928	+7.800%
2026-05-21	1.3671	1.3863	1.3515	1.3737	+0.475%	16,199,410	+4.732%
2026-05-20	1.3615	1.3807	1.3471	1.3672	+0.419%	16,270,558	+5.230%
2026-05-19	1.3900	1.3978	1.3530	1.3615	-2.050%	17,623,373	+5.670%
2026-05-18	1.4016	1.4028	1.3638	1.3900	-0.828%	22,059,960	+3.504%
2026-05-17	1.4137	1.4292	1.3707	1.4016	-0.849%	17,260,829	+2.647%
2026-05-16	1.4342	1.4394	1.3961	1.4136	-1.436%	24,696,007	+1.776%
2026-05-15	1.4853	1.5004	1.4277	1.4342	-3.440%	29,072,004	+0.314%
2026-05-14	1.4273	1.5502	1.4209	1.4853	+4.056%	39,431,070	-3.137%
2026-05-13	1.4371	1.4694	1.4118	1.4274	-0.668%	23,635,764	+0.792%
2026-05-12	1.4776	1.4847	1.4182	1.4370	-2.741%	22,531,945	+0.118%
2026-05-11	1.4736	1.4885	1.4401	1.4775	+0.278%	28,396,690	-2.626%
2026-05-10	1.4205	1.5080	1.4118	1.4734	+3.724%	33,566,709	-2.355%
2026-05-09	1.4184	1.4350	1.4111	1.4205	+0.155%	16,301,686	+1.281%
2026-05-08	1.3870	1.4272	1.3777	1.4183	+2.257%	17,790,805	+1.438%
2026-05-07	1.4249	1.4258	1.3801	1.3870	-2.660%	20,830,389	+3.727%
2026-05-06	1.4126	1.4573	1.4074	1.4249	+0.864%	23,471,662	+0.968%
2026-05-05	1.3917	1.4223	1.3903	1.4127	+1.516%	17,060,351	+1.840%
2026-05-04	1.3880	1.4209	1.3831	1.3916	+0.252%	20,600,622	+3.385%
2026-05-03	1.3937	1.4043	1.3815	1.3881	-0.395%	6,566,113	+3.645%
2026-05-02	1.3858	1.4015	1.3810	1.3936	+0.570%	11,295,797	+3.236%
2026-05-01	1.3679	1.4000	1.3647	1.3857	+1.294%	13,849,463	+3.825%
2026-04-30	1.3694	1.3847	1.3590	1.3680	-0.095%	11,783,413	+5.168%
2026-04-29	1.3807	1.4062	1.3459	1.3693	-0.826%	16,837,627	+5.068%
2026-04-28	1.4007	1.4008	1.3679	1.3807	-1.428%	12,035,564	+4.201%
2026-04-27	1.4308	1.4468	1.3838	1.4007	-2.097%	17,402,358	+2.713%
2026-04-26	1.4241	1.4361	1.4181	1.4307	+0.478%	7,336,484	+0.559%
2026-04-25	1.4333	1.4376	1.4186	1.4239	-0.663%	5,049,394	+1.039%
2026-04-24	1.4389	1.4509	1.4238	1.4334	-0.368%	12,178,163	+0.370%
2026-04-23	1.4297	1.4410	1.4085	1.4387	+0.651%	16,336,000	0.000%
2026-04-22	1.4335	1.4627	1.4269	1.4294	-0.279%	16,253,269	+0.651%
2026-04-21	1.4243	1.4494	1.4115	1.4334	+0.639%	11,701,968	+0.370%
2026-04-20	1.3944	1.4370	1.3934	1.4243	+2.159%	18,975,888	+1.011%
2026-04-19	1.4324	1.4474	1.3900	1.3942	-2.660%	20,630,908	+3.192%
2026-04-18	1.4756	1.4824	1.4236	1.4323	-2.961%	19,533,664	+0.447%
2026-04-17	1.4531	1.5098	1.4226	1.4760	+1.569%	28,433,443	-2.527%
2026-04-16	1.3924	1.4666	1.3867	1.4532	+4.374%	30,123,824	-0.998%
2026-04-15	1.3617	1.4087	1.3503	1.3923	+2.247%	26,597,305	+3.333%
2026-04-14	1.3757	1.3957	1.3523	1.3617	-1.018%	22,218,811	+5.655%
2026-04-13	1.3247	1.3842	1.3193	1.3757	+3.850%	21,222,078	+4.579%
2026-04-12	1.3547	1.3560	1.3193	1.3247	-2.207%	20,580,667	+8.606%
2026-04-11	1.3560	1.3753	1.3395	1.3546	-0.096%	13,990,157	+6.208%
2026-04-10	1.3439	1.3663	1.3351	1.3559	+0.893%	16,090,312	+6.107%
2026-04-09	1.3428	1.3697	1.3220	1.3439	+0.082%	22,225,081	+7.054%
2026-04-08	1.3786	1.3899	1.3389	1.3428	-2.604%	23,074,668	+7.142%
2026-04-07	1.3209	1.3965	1.2949	1.3787	+4.360%	27,572,989	+4.352%
2026-04-06	1.3265	1.3576	1.3123	1.3211	-0.400%	29,866,361	+8.902%
2026-04-05	1.3154	1.3321	1.2788	1.3264	+0.844%	20,459,036	+8.467%
2026-04-04	1.3182	1.3227	1.3066	1.3153	-0.220%	8,354,969	+9.382%
2026-04-03	1.3199	1.3356	1.3033	1.3182	-0.121%	18,027,273	+9.141%
2026-04-02	1.3479	1.3570	1.2803	1.3198	-2.085%	31,371,975	+9.009%
2026-04-01	1.3410	1.3685	1.3314	1.3479	+0.515%	19,918,071	+6.736%
2026-03-31	1.3242	1.3503	1.3042	1.3410	+1.276%	24,291,276	+7.286%
2026-03-30	1.3281	1.3670	1.3169	1.3241	-0.264%	22,684,714	+8.655%
2026-03-29	1.3335	1.3435	1.2950	1.3276	-0.442%	13,151,252	+8.368%
2026-03-28	1.3258	1.3585	1.3193	1.3335	+0.604%	9,564,916	+7.889%
2026-03-27	1.3609	1.3728	1.3182	1.3255	-2.601%	31,862,230	+8.540%
2026-03-26	1.4146	1.4164	1.3363	1.3609	-3.803%	27,121,266	+5.717%
2026-03-25	1.4159	1.4380	1.4018	1.4147	-0.085%	19,950,575	+1.696%
2026-03-24	1.4323	1.4353	1.3839	1.4159	-1.138%	19,188,460	+1.610%
2026-03-23	1.3850	1.4661	1.3619	1.4322	+3.408%	42,358,680	+0.454%
2026-03-22	1.4085	1.4263	1.3715	1.3850	-1.682%	17,101,729	+3.877%
2026-03-21	1.4452	1.4538	1.4004	1.4087	-2.526%	11,403,481	+2.130%
2026-03-20	1.4475	1.4664	1.4248	1.4452	-0.159%	15,421,120	-0.450%
2026-03-19	1.4646	1.4819	1.4222	1.4475	-1.161%	27,312,054	-0.608%
2026-03-18	1.5183	1.5426	1.4359	1.4645	-3.543%	23,358,148	-1.762%
2026-03-17	1.5430	1.6071	1.4944	1.5183	-1.601%	54,292,128	-5.243%
2026-03-16	1.4489	1.5525	1.4357	1.5430	+6.487%	43,649,763	-6.760%
2026-03-15	1.4064	1.4650	1.4023	1.4490	+3.036%	18,721,367	-0.711%
2026-03-14	1.3988	1.4084	1.3842	1.4063	+0.529%	10,153,943	+2.304%
2026-03-13	1.3847	1.4534	1.3833	1.3989	+1.018%	43,099,668	+2.845%
2026-03-12	1.3848	1.3936	1.3648	1.3848	+0.007%	18,208,170	+3.892%
2026-03-11	1.3865	1.4112	1.3706	1.3847	-0.130%	18,510,274	+3.900%
2026-03-10	1.3630	1.4427	1.3608	1.3865	+1.709%	33,381,581	+3.765%
2026-03-09	1.3400	1.3843	1.3327	1.3632	+1.731%	26,624,994	+5.538%
2026-03-08	1.3569	1.3714	1.3217	1.3400	-1.238%	17,139,699	+7.366%
2026-03-07	1.3633	1.3749	1.3468	1.3568	-0.484%	9,061,718	+6.036%
2026-03-06	1.4039	1.4148	1.3457	1.3634	-2.871%	22,944,009	+5.523%
2026-03-05	1.4308	1.4524	1.3961	1.4037	-1.887%	21,964,938	+2.493%
2026-03-04	1.3606	1.4730	1.3452	1.4307	+5.160%	47,303,569	+0.559%
2026-03-03	1.3902	1.3953	1.3366	1.3605	-2.136%	29,604,622	+5.748%
2026-03-02	1.3524	1.4230	1.3341	1.3902	+2.787%	26,971,596	+3.489%
2026-03-01	1.3762	1.4337	1.3368	1.3525	-1.722%	32,636,901	+6.373%
2026-02-28	1.3562	1.3929	1.2702	1.3762	+1.482%	43,444,450	+4.541%
2026-02-27	1.4025	1.4260	1.3381	1.3561	-3.301%	29,505,175	+6.091%
2026-02-26	1.4337	1.4690	1.3825	1.4024	-2.204%	29,124,909	+2.588%
2026-02-25	1.3483	1.4938	1.3407	1.4340	+6.348%	38,519,338	+0.328%
2026-02-24	1.3521	1.3677	1.3125	1.3484	-0.274%	29,275,205	+6.697%
2026-02-23	1.3932	1.4251	1.3304	1.3521	-2.922%	34,233,685	+6.405%
2026-02-22	1.4304	1.4339	1.3800	1.3928	-2.635%	9,914,578	+3.296%
2026-02-21	1.4292	1.4644	1.4200	1.4305	+0.091%	8,514,717	+0.573%
2026-02-20	1.4068	1.4389	1.3777	1.4292	+1.599%	20,386,732	+0.665%
2026-02-19	1.4220	1.4383	1.3815	1.4067	-1.069%	21,678,722	+2.275%
2026-02-18	1.4741	1.4939	1.4101	1.4219	-3.541%	19,643,001	+1.182%
2026-02-17	1.4876	1.4949	1.4270	1.4741	-0.908%	19,106,843	-2.401%
2026-02-16	1.4753	1.5165	1.4486	1.4876	+0.861%	29,031,510	-3.287%
2026-02-15	1.5091	1.6710	1.4453	1.4749	-2.247%	55,072,013	-2.454%
2026-02-14	1.4072	1.5137	1.4053	1.5088	+7.228%	20,813,682	-4.646%
2026-02-13	1.3636	1.4287	1.3485	1.4071	+3.198%	23,643,531	+2.246%
2026-02-12	1.3698	1.4081	1.3461	1.3635	-0.438%	31,842,351	+5.515%
2026-02-11	1.3998	1.4205	1.3422	1.3695	-2.158%	43,832,367	+5.053%
2026-02-10	1.4371	1.4533	1.3918	1.3997	-2.596%	30,644,655	+2.786%
2026-02-09	1.4307	1.4645	1.3728	1.4370	+0.433%	39,694,576	+0.118%
2026-02-08	1.4232	1.4695	1.4100	1.4308	+0.541%	25,966,344	+0.552%
2026-02-07	1.4696	1.4877	1.3857	1.4231	-3.164%	72,971,579	+1.096%
2026-02-06	1.2146	1.5439	1.1190	1.4696	+20.995%	176,952,228	-2.103%
2026-02-05	1.5119	1.5152	1.1375	1.2146	-19.669%	164,780,691	+18.451%
2026-02-04	1.5791	1.6123	1.4949	1.5120	-4.249%	41,926,450	-4.848%
2026-02-03	1.6198	1.6341	1.5274	1.5791	-2.519%	41,035,740	-8.891%
2026-02-02	1.5909	1.6569	1.5308	1.6199	+1.823%	44,064,042	-11.186%
2026-02-01	1.6472	1.6805	1.5525	1.5909	-3.406%	43,832,544	-9.567%
2026-01-31	1.7356	1.7547	1.5029	1.6470	-5.094%	76,241,987	-12.647%
2026-01-30	1.8078	1.8128	1.7113	1.7354	-4.015%	43,020,087	-17.097%
2026-01-29	1.9114	1.9136	1.7780	1.8080	-5.410%	41,272,735	-20.426%
2026-01-28	1.9158	1.9424	1.8945	1.9114	-0.230%	14,826,798	-24.731%
2026-01-27	1.9041	1.9295	1.8742	1.9158	+0.620%	18,487,011	-24.903%
2026-01-26	1.8357	1.9462	1.8332	1.9040	+3.726%	24,342,947	-24.438%
2026-01-25	1.9146	1.9171	1.8108	1.8356	-4.131%	20,452,651	-21.622%
2026-01-24	1.9196	1.9274	1.9103	1.9147	-0.250%	4,822,847	-24.860%
2026-01-23	1.9238	1.9655	1.8875	1.9195	-0.224%	12,784,749	-25.048%
2026-01-22	1.9474	1.9682	1.9016	1.9238	-1.217%	11,924,309	-25.216%
2026-01-21	1.8899	1.9898	1.8713	1.9475	+3.059%	27,647,043	-26.126%
2026-01-20	1.9862	1.9907	1.8700	1.8897	-4.859%	19,806,527	-23.866%
2026-01-19	1.9914	2.0297	1.8457	1.9862	-0.276%	34,499,727	-27.565%
2026-01-18	2.0633	2.0679	1.9862	1.9917	-3.465%	10,038,081	-27.765%
2026-01-17	2.0680	2.0833	2.0540	2.0632	-0.232%	6,888,434	-30.269%
2026-01-16	2.0790	2.0866	2.0265	2.0680	-0.529%	15,866,562	-30.430%
2026-01-15	2.1393	2.1437	2.0533	2.0790	-2.814%	19,193,445	-30.798%
2026-01-14	2.1656	2.1924	2.1119	2.1392	-1.219%	23,517,585	-32.746%
2026-01-13	2.0542	2.1849	2.0477	2.1656	+5.428%	26,008,552	-33.566%
2026-01-12	2.0745	2.1086	2.0351	2.0541	-0.988%	22,959,251	-29.960%
2026-01-11	2.0910	2.1100	2.0453	2.0746	-0.784%	11,213,600	-30.652%
2026-01-10	2.0960	2.1106	2.0806	2.0910	-0.229%	6,502,191	-31.196%
2026-01-09	2.1232	2.1620	2.0726	2.0958	-1.267%	25,315,450	-31.353%
2026-01-08	2.1658	2.1923	2.0665	2.1227	-1.972%	37,946,467	-32.223%
2026-01-07	2.3043	2.3203	2.1518	2.1654	-6.028%	27,412,594	-33.560%
2026-01-06	2.3475	2.4169	2.2049	2.3043	-1.840%	57,350,503	-37.565%
2026-01-05	2.0908	2.3694	2.0875	2.3475	+12.283%	36,596,486	-38.714%
2026-01-04	2.0182	2.1204	2.0162	2.0907	+3.592%	21,822,307	-31.186%
2026-01-03	2.0066	2.0558	1.9842	2.0182	+0.578%	12,444,887	-28.714%
2026-01-02	1.8800	2.0317	1.8689	2.0066	+6.745%	22,403,253	-28.302%
2026-01-01	1.8422	1.8809	1.8263	1.8798	+2.047%	8,293,549	-23.465%
2025-12-31	1.8774	1.8839	1.8122	1.8421	-1.885%	17,353,943	-21.899%
2025-12-30	1.8506	1.8866	1.8436	1.8775	+1.443%	12,413,815	-23.372%
2025-12-29	1.8656	1.9177	1.8449	1.8508	-0.793%	16,597,819	-22.266%
2025-12-28	1.8735	1.8795	1.8536	1.8656	-0.427%	5,621,656	-22.883%
2025-12-27	1.8439	1.8791	1.8420	1.8736	+1.611%	6,694,653	-23.212%
2025-12-26	1.8325	1.8832	1.8247	1.8439	+0.611%	16,293,486	-21.975%
2025-12-25	1.8627	1.8892	1.8291	1.8327	-1.605%	8,198,230	-21.498%
2025-12-24	1.8736	1.8783	1.8373	1.8626	-0.582%	11,021,368	-22.759%
2025-12-23	1.9047	1.9100	1.8628	1.8735	-1.633%	14,856,472	-23.208%
2025-12-22	1.9221	1.9494	1.8920	1.9046	-0.905%	17,199,440	-24.462%
2025-12-21	1.9335	1.9499	1.8950	1.9220	-0.590%	13,068,739	-25.146%
2025-12-20	1.9093	1.9588	1.8939	1.9334	+1.273%	13,033,265	-25.587%
2025-12-19	1.8079	1.9218	1.7715	1.9091	+5.615%	29,760,367	-24.640%
2025-12-18	1.8628	1.9340	1.8006	1.8076	-2.953%	31,105,342	-20.408%
2025-12-17	1.9298	1.9875	1.8476	1.8626	-3.477%	29,336,345	-22.759%
2025-12-16	1.8984	1.9491	1.8524	1.9297	+1.649%	22,167,886	-25.444%
2025-12-15	1.9785	2.0141	1.8690	1.8984	-4.044%	25,892,632	-24.215%
2025-12-14	2.0229	2.0301	1.9529	1.9784	-2.200%	11,823,740	-27.280%
2025-12-13	2.0076	2.0483	2.0068	2.0229	+0.772%	9,317,125	-28.879%
2025-12-12	2.0341	2.0479	1.9689	2.0074	-1.308%	19,484,651	-28.330%
2025-12-11	2.0417	2.0567	1.9781	2.0340	-0.392%	26,308,300	-29.267%
2025-12-10	2.1062	2.1142	2.0344	2.0420	-3.048%	21,908,121	-29.545%
2025-12-09	2.0723	2.1779	2.0420	2.1062	+1.651%	24,335,463	-31.692%
2025-12-08	2.0441	2.1239	2.0321	2.0720	+1.365%	18,028,566	-30.565%
2025-12-07	2.0310	2.1109	1.9900	2.0441	+0.660%	18,757,162	-29.617%
2025-12-06	2.0343	2.0506	2.0156	2.0307	-0.182%	6,748,953	-29.153%
2025-12-05	2.0960	2.1128	2.0122	2.0344	-2.934%	16,216,095	-29.281%
2025-12-04	2.1974	2.2149	2.0692	2.0959	-4.610%	19,806,037	-31.356%
2025-12-03	2.1533	2.2194	2.1416	2.1972	+2.039%	24,397,789	-34.521%
2025-12-02	2.0297	2.1839	1.9952	2.1533	+6.079%	24,358,771	-33.186%
2025-12-01	2.1551	2.1610	1.9837	2.0299	-5.809%	38,136,951	-29.125%
2025-11-30	2.2005	2.2149	2.1512	2.1551	-2.068%	10,125,346	-33.242%
2025-11-29	2.1795	2.2231	2.1661	2.2006	+0.968%	12,212,849	-34.622%
2025-11-28	2.2002	2.2751	2.1565	2.1795	-0.936%	25,071,301	-33.989%
2025-11-27	2.2231	2.2343	2.1728	2.2001	-1.039%	12,919,101	-34.608%
2025-11-26	2.2021	2.2547	2.1443	2.2232	+0.931%	21,165,247	-35.287%
2025-11-25	2.2278	2.2650	2.1485	2.2027	-1.127%	29,839,970	-34.685%
2025-11-24	2.0491	2.2862	2.0238	2.2278	+8.716%	59,217,734	-35.421%
2025-11-23	1.9507	2.0846	1.9495	2.0492	+5.039%	30,592,358	-29.792%
2025-11-22	1.9510	1.9671	1.8889	1.9509	+0.015%	20,699,246	-26.255%
2025-11-21	1.9994	2.0305	1.8210	1.9506	-2.465%	86,371,599	-26.243%
2025-11-20	2.1099	2.1497	1.9750	1.9999	-5.223%	58,559,931	-28.061%
2025-11-19	2.2172	2.2199	2.0262	2.1101	-4.830%	48,673,337	-31.818%
2025-11-18	2.1640	2.2414	2.1069	2.2172	+2.463%	45,586,229	-35.112%
2025-11-17	2.2151	2.3075	2.1145	2.1639	-2.311%	53,041,728	-33.514%
2025-11-16	2.2371	2.2803	2.1556	2.2151	-0.983%	31,549,622	-35.050%
2025-11-15	2.2443	2.3033	2.2110	2.2371	-0.316%	22,747,504	-35.689%
2025-11-14	2.3222	2.3422	2.2254	2.2442	-3.363%	47,107,767	-35.893%
2025-11-13	2.3877	2.5264	2.2762	2.3223	-2.751%	55,522,581	-38.048%
2025-11-12	2.3915	2.4490	2.3163	2.3880	-0.163%	28,571,973	-39.753%
2025-11-11	2.5262	2.5701	2.3792	2.3919	-5.309%	31,615,691	-39.851%
2025-11-10	2.3659	2.5816	2.3460	2.5260	+6.762%	39,800,081	-43.044%
2025-11-09	2.2868	2.3953	2.2392	2.3660	+3.486%	21,392,728	-39.193%
2025-11-08	2.3156	2.3373	2.2424	2.2863	-1.265%	21,571,597	-37.073%
2025-11-07	2.2130	2.3722	2.1539	2.3156	+4.622%	46,705,754	-37.869%
2025-11-06	2.3428	2.4159	2.1796	2.2133	-5.520%	55,028,377	-34.998%
2025-11-05	2.2055	2.3768	2.1017	2.3426	+6.226%	56,896,407	-38.585%
2025-11-04	2.3095	2.3659	2.0665	2.2053	-4.508%	87,845,663	-34.762%
2025-11-03	2.5269	2.5323	2.2630	2.3094	-8.600%	62,754,077	-37.702%
2025-11-02	2.5055	2.5554	2.4782	2.5267	+0.842%	16,147,153	-43.060%
2025-11-01	2.5095	2.5237	2.4764	2.5056	-0.159%	11,737,085	-42.581%
2025-10-31	2.4394	2.5548	2.4338	2.5096	+2.882%	43,746,085	-42.672%
2025-10-30	2.5503	2.5938	2.3766	2.4393	-4.345%	61,427,566	-41.020%
2025-10-29	2.6032	2.6647	2.5369	2.5501	-2.059%	41,094,152	-43.583%
2025-10-28	2.6342	2.6888	2.5671	2.6037	-1.162%	38,928,008	-44.744%
2025-10-27	2.6461	2.6977	2.6008	2.6343	-0.442%	47,428,384	-45.386%
2025-10-26	2.5960	2.6632	2.5921	2.6460	+1.930%	28,746,929	-45.627%
2025-10-25	2.5102	2.6541	2.5025	2.5959	+3.406%	32,989,777	-44.578%
2025-10-24	2.3947	2.5153	2.3866	2.5104	+4.836%	39,501,843	-42.690%
2025-10-23	2.3648	2.4260	2.3619	2.3946	+1.264%	24,111,630	-39.919%
2025-10-22	2.4221	2.4378	2.3244	2.3647	-2.374%	49,504,210	-39.159%
2025-10-21	2.4950	2.5325	2.4011	2.4222	-2.918%	47,606,596	-40.604%
2025-10-20	2.3908	2.5532	2.3548	2.4950	+4.358%	37,666,806	-42.337%
2025-10-19	2.3595	2.4198	2.3176	2.3908	+1.322%	23,350,197	-39.823%
2025-10-18	2.2936	2.3914	2.2896	2.3596	+2.882%	21,480,202	-39.028%
2025-10-17	2.3280	2.4016	2.1897	2.2935	-1.490%	62,322,444	-37.271%
2025-10-16	2.4112	2.4666	2.2826	2.3282	-3.446%	64,901,764	-38.205%
2025-10-15	2.5030	2.5478	2.3758	2.4113	-3.683%	45,350,853	-40.335%
2025-10-14	2.6054	2.6209	2.3892	2.5035	-3.904%	85,698,972	-42.532%
2025-10-13	2.5280	2.6463	2.5126	2.6052	+3.046%	73,959,508	-44.776%
2025-10-12	2.3821	2.5837	2.3121	2.5282	+6.138%	77,854,229	-43.094%
2025-10-11	2.3614	2.5055	2.2879	2.3820	+0.808%	146,543,502	-39.601%
2025-10-10	2.8024	2.8372	1.2184	2.3629	-15.683%	180,033,576	-39.113%
2025-10-09	2.8795	2.8803	2.7718	2.8024	-2.678%	26,071,376	-48.662%
2025-10-08	2.8525	2.9246	2.8302	2.8795	+0.957%	19,988,417	-50.036%
2025-10-07	2.9882	3.0015	2.8488	2.8522	-4.548%	42,563,923	-49.558%
2025-10-06	2.9697	3.0505	2.9553	2.9881	+0.623%	29,439,840	-51.852%
2025-10-05	2.9686	3.0718	2.9467	2.9696	+0.027%	31,219,998	-51.552%
2025-10-04	3.0401	3.0525	2.9389	2.9688	-2.342%	23,691,153	-51.539%
2025-10-03	3.0384	3.0953	3.0033	3.0400	+0.049%	36,178,697	-52.674%
2025-10-02	2.9484	3.1000	2.9403	3.0385	+3.059%	40,551,325	-52.651%
2025-10-01	2.8466	2.9618	2.8140	2.9483	+3.569%	33,699,828	-51.202%
2025-09-30	2.8793	2.9073	2.8133	2.8467	-1.136%	22,948,773	-49.461%
2025-09-29	2.8674	2.9286	2.8454	2.8794	+0.415%	21,724,648	-50.035%
2025-09-28	2.8046	2.8675	2.7663	2.8675	+2.246%	12,793,198	-49.827%
2025-09-27	2.7836	2.8288	2.7618	2.8045	+0.765%	11,133,487	-48.700%
2025-09-26	2.7434	2.8093	2.6984	2.7832	+1.443%	48,650,262	-48.308%
2025-09-25	2.9256	2.9447	2.7241	2.7436	-6.221%	46,938,629	-47.562%
2025-09-24	2.8247	2.9955	2.7881	2.9256	+3.576%	28,889,508	-50.824%
2025-09-23	2.8525	2.8968	2.7993	2.8246	-0.978%	20,563,162	-49.065%
2025-09-22	2.9703	2.9758	2.6773	2.8525	-3.976%	66,891,105	-49.564%
2025-09-21	2.9755	3.0139	2.9530	2.9706	-0.165%	14,003,076	-51.569%
2025-09-20	2.9902	3.0094	2.9659	2.9755	-0.498%	9,866,871	-51.648%
2025-09-19	3.0732	3.0940	2.9790	2.9904	-2.691%	20,212,944	-51.889%
2025-09-18	3.0842	3.1398	3.0559	3.0731	-0.353%	24,101,429	-53.184%
2025-09-17	3.0375	3.1078	2.9821	3.0840	+1.534%	27,212,109	-53.350%
2025-09-16	2.9972	3.0590	2.9643	3.0374	+1.345%	20,010,580	-52.634%
2025-09-15	3.0280	3.0669	2.9537	2.9971	-1.027%	27,015,774	-51.997%
2025-09-14	3.1192	3.1264	3.0100	3.0282	-2.917%	17,533,618	-52.490%
2025-09-13	3.1056	3.1858	3.0888	3.1192	+0.438%	20,066,963	-53.876%
2025-09-12	3.0397	3.1381	3.0177	3.1056	+2.168%	22,539,194	-53.674%
2025-09-11	2.9831	3.0496	2.9500	3.0397	+1.897%	19,240,539	-52.670%
2025-09-10	2.9472	3.0241	2.9358	2.9831	+1.222%	15,937,937	-51.772%
2025-09-09	2.9696	3.0366	2.9341	2.9471	-0.761%	23,832,269	-51.183%
2025-09-08	2.8770	2.9962	2.8626	2.9697	+3.211%	20,921,176	-51.554%
2025-09-07	2.8098	2.9281	2.8093	2.8773	+2.406%	13,662,116	-49.998%
2025-09-06	2.8146	2.8287	2.7926	2.8097	-0.174%	6,406,015	-48.795%
2025-09-05	2.7948	2.8850	2.7781	2.8146	+0.708%	26,257,916	-48.884%
2025-09-04	2.8443	2.8617	2.7844	2.7948	-1.737%	15,141,553	-48.522%
2025-09-03	2.8616	2.8869	2.8109	2.8442	-0.608%	13,312,694	-49.416%
2025-09-02	2.7589	2.8640	2.7483	2.8616	+3.719%	26,859,639	-49.724%
2025-09-01	2.7761	2.8397	2.6930	2.7590	-0.612%	32,004,226	-47.854%
2025-08-31	2.8184	2.8692	2.7705	2.7760	-1.494%	12,555,260	-48.174%

.dark-mode .kVdbMg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVdbMg{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto OKX

XRPUSDT
XRP / Tether USD
crypto OKX