Dark

XRPUSDT
Ripple / Tether (BINANCEUS:XRPUSDT)
crypto Binance.US

Real-time

Mar 6, 2026 10:27:50 PM EST

1.368300USDT-2.868%(-0.040400)211,814XRP290,723USDT

1.368900Bid 1.369200Ask 0.000300Spread

Composite
1.369000 Binance
1.369100 Huobi
1.369110 OKX
1.369000 HitBTC
1.368041 Bitfinex
1.369000 Binance.US
1.368300 Coinbase
1.369100 Bitstamp
1.367450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-07	1.3633	1.3731	1.3630	1.3683	+0.374%	18,968	0.000%
2026-03-06	1.4038	1.4143	1.3469	1.3632	-2.858%	205,699	+0.374%
2026-03-05	1.4335	1.4537	1.3963	1.4033	-1.853%	494,608	-2.494%
2026-03-04	1.3605	1.4723	1.3467	1.4298	+5.117%	869,830	-4.301%
2026-03-03	1.3906	1.3943	1.3380	1.3602	-2.390%	421,135	+0.596%
2026-03-02	1.3523	1.4214	1.3343	1.3935	+3.199%	793,757	-1.808%
2026-03-01	1.3792	1.4325	1.3371	1.3503	-1.825%	965,724	+1.333%
2026-02-28	1.3560	1.3931	1.2706	1.3754	+1.513%	939,635	-0.516%
2026-02-27	1.4013	1.4250	1.3390	1.3549	-3.297%	629,658	+0.989%
2026-02-26	1.4332	1.4671	1.3830	1.4011	-2.301%	778,989	-2.341%
2026-02-25	1.3484	1.4929	1.3415	1.4341	+6.364%	1,342,720	-4.588%
2026-02-24	1.3555	1.3665	1.3129	1.3483	-0.311%	567,398	+1.483%
2026-02-23	1.3938	1.4245	1.3316	1.3525	-3.012%	1,106,845	+1.168%
2026-02-22	1.4301	1.4340	1.3805	1.3945	-2.510%	304,536	-1.879%
2026-02-21	1.4282	1.4642	1.4214	1.4304	-0.014%	422,804	-4.341%
2026-02-20	1.4072	1.4376	1.3792	1.4306	+1.576%	840,987	-4.355%
2026-02-19	1.4215	1.4378	1.3825	1.4084	-0.942%	553,527	-2.847%
2026-02-18	1.4741	1.4930	1.4116	1.4218	-3.633%	538,382	-3.763%
2026-02-17	1.4863	1.4930	1.4278	1.4754	-0.900%	259,131	-7.259%
2026-02-16	1.4736	1.5167	1.4495	1.4888	+0.915%	252,823	-8.094%
2026-02-15	1.5086	1.6700	1.4459	1.4753	-2.401%	1,480,972	-7.253%
2026-02-14	1.4062	1.5131	1.4057	1.5116	+7.289%	230,121	-9.480%
2026-02-13	1.3635	1.4254	1.3497	1.4089	+3.277%	244,952	-2.882%
2026-02-12	1.3704	1.4074	1.3477	1.3642	-0.343%	277,365	+0.301%
2026-02-11	1.4000	1.4196	1.3443	1.3689	-2.242%	471,548	-0.044%
2026-02-10	1.4386	1.4526	1.3922	1.4003	-2.547%	397,491	-2.285%
2026-02-09	1.4303	1.4634	1.3747	1.4369	+0.419%	477,378	-4.774%
2026-02-08	1.4228	1.4700	1.4111	1.4309	+0.400%	274,374	-4.375%
2026-02-07	1.4601	1.4900	1.3875	1.4252	-3.081%	766,368	-3.992%
2026-02-06	1.2142	1.5427	1.1310	1.4705	+21.238%	2,410,881	-6.950%
2026-02-05	1.5123	1.5129	1.1368	1.2129	-19.776%	1,952,044	+12.812%
2026-02-04	1.5788	1.6104	1.4964	1.5119	-4.098%	836,548	-9.498%
2026-02-03	1.6182	1.6313	1.5283	1.5765	-2.907%	1,186,030	-13.206%
2026-02-02	1.5916	1.6561	1.5314	1.6237	+2.132%	942,903	-15.730%
2026-02-01	1.6451	1.6795	1.5555	1.5898	-3.602%	699,150	-13.933%
2026-01-31	1.7361	1.7541	1.5090	1.6492	-4.945%	1,062,401	-17.033%
2026-01-30	1.8083	1.8123	1.7114	1.7350	-4.064%	770,205	-21.135%
2026-01-29	1.9123	1.9128	1.7800	1.8085	-5.324%	1,147,164	-24.341%
2026-01-28	1.9168	1.9412	1.8960	1.9102	-0.422%	76,200	-28.369%
2026-01-27	1.9027	1.9295	1.8744	1.9183	+0.698%	260,918	-28.671%
2026-01-26	1.8358	1.9446	1.8345	1.9050	+3.792%	1,000,567	-28.173%
2026-01-25	1.9155	1.9171	1.8118	1.8354	-4.147%	916,994	-25.449%
2026-01-24	1.9201	1.9277	1.9100	1.9148	-0.395%	79,856	-28.541%
2026-01-23	1.9248	1.9642	1.8888	1.9224	-0.057%	111,870	-28.823%
2026-01-22	1.9517	1.9673	1.9024	1.9235	-1.171%	113,749	-28.864%
2026-01-21	1.8927	1.9890	1.8717	1.9463	+2.783%	574,022	-29.697%
2026-01-20	1.9855	1.9889	1.8701	1.8936	-4.916%	243,929	-27.741%
2026-01-19	1.9930	2.0264	1.9224	1.9915	-0.075%	628,748	-31.293%
2026-01-18	2.0631	2.0655	1.9880	1.9930	-3.393%	121,002	-31.345%
2026-01-17	2.0688	2.0830	2.0546	2.0630	-0.377%	21,020	-33.674%
2026-01-16	2.0798	2.0880	2.0294	2.0708	-0.433%	82,096	-33.924%
2026-01-15	2.1392	2.1436	2.0531	2.0798	-2.590%	166,184	-34.210%
2026-01-14	2.1664	2.1907	2.1134	2.1351	-1.463%	219,920	-35.914%
2026-01-13	2.0538	2.1853	2.0489	2.1668	+5.446%	200,818	-36.852%
2026-01-12	2.0757	2.1078	2.0355	2.0549	-0.954%	602,259	-33.413%
2026-01-11	2.0909	2.1093	2.0507	2.0747	-0.851%	298,754	-34.048%
2026-01-10	2.0960	2.1092	2.0820	2.0925	-0.124%	76,343	-34.609%
2026-01-09	2.1252	2.1616	2.0752	2.0951	-1.379%	233,659	-34.690%
2026-01-08	2.1681	2.1903	2.0700	2.1244	-2.016%	296,209	-35.591%
2026-01-07	2.3025	2.3189	2.1529	2.1681	-5.992%	338,590	-36.889%
2026-01-06	2.3492	2.4141	2.2043	2.3063	-1.860%	1,164,700	-40.671%
2026-01-05	2.0928	2.3692	2.0861	2.3500	+12.124%	821,804	-41.774%
2026-01-04	2.0171	2.1199	2.0171	2.0959	+3.907%	209,492	-34.715%
2026-01-03	2.0101	2.0550	1.9856	2.0171	+0.473%	209,072	-32.165%
2026-01-02	1.8800	2.0301	1.8669	2.0076	+6.787%	836,939	-31.844%
2026-01-01	1.8447	1.8800	1.8282	1.8800	+1.914%	146,475	-27.218%
2025-12-31	1.8765	1.8841	1.8141	1.8447	-1.710%	258,069	-25.825%
2025-12-30	1.8531	1.8866	1.8462	1.8768	+1.487%	181,661	-27.094%
2025-12-29	1.8663	1.9180	1.8466	1.8493	-0.890%	317,856	-26.010%
2025-12-28	1.8757	1.8782	1.8543	1.8659	-0.432%	66,215	-26.668%
2025-12-27	1.8440	1.8770	1.8415	1.8740	+1.649%	77,930	-26.985%
2025-12-26	1.8339	1.8830	1.8268	1.8436	+0.534%	130,386	-25.781%
2025-12-25	1.8634	1.8869	1.8288	1.8338	-1.631%	868,766	-25.384%
2025-12-24	1.8757	1.8796	1.8420	1.8642	-0.840%	481,293	-26.601%
2025-12-23	1.9010	1.9064	1.8683	1.8800	-1.224%	511,739	-27.218%
2025-12-22	1.9231	1.9474	1.8931	1.9033	-1.004%	147,844	-28.109%
2025-12-21	1.9347	1.9489	1.8974	1.9226	-0.584%	122,665	-28.831%
2025-12-20	1.9084	1.9590	1.8900	1.9339	+1.453%	240,129	-29.247%
2025-12-19	1.8076	1.9194	1.7729	1.9062	+5.367%	448,196	-28.218%
2025-12-18	1.8633	1.9325	1.8019	1.8091	-2.851%	440,489	-24.366%
2025-12-17	1.9283	1.9852	1.8464	1.8622	-3.488%	154,801	-26.522%
2025-12-16	1.8981	1.9481	1.8533	1.9295	+1.778%	299,000	-29.085%
2025-12-15	1.9793	2.0131	1.8700	1.8958	-4.325%	993,374	-27.825%
2025-12-14	2.0226	2.0315	1.9562	1.9815	-2.148%	112,002	-30.946%
2025-12-13	2.0095	2.0476	2.0094	2.0250	+0.781%	55,254	-32.430%
2025-12-12	2.0336	2.0449	1.9712	2.0093	-1.273%	179,112	-31.902%
2025-12-11	2.0423	2.0558	1.9819	2.0352	-0.338%	777,108	-32.768%
2025-12-10	2.1066	2.1112	2.0400	2.0421	-3.190%	488,227	-32.995%
2025-12-09	2.0749	2.1769	2.0433	2.1094	+1.756%	686,743	-35.133%
2025-12-08	2.0437	2.1225	2.0399	2.0730	+1.603%	180,407	-33.994%
2025-12-07	2.0301	2.1097	2.0000	2.0403	+0.290%	968,697	-32.936%
2025-12-06	2.0331	2.0485	2.0189	2.0344	-0.039%	89,338	-32.742%
2025-12-05	2.0992	2.1126	2.0148	2.0352	-2.961%	329,348	-32.768%
2025-12-04	2.1988	2.2106	2.0706	2.0973	-4.586%	857,560	-34.759%
2025-12-03	2.1526	2.2190	2.1401	2.1981	+2.114%	473,534	-37.751%
2025-12-02	2.0347	2.1804	1.9976	2.1526	+6.013%	442,693	-36.435%
2025-12-01	2.1541	2.1610	1.9862	2.0305	-5.777%	1,122,879	-32.613%
2025-11-30	2.2006	2.2156	2.1531	2.1550	-2.019%	150,665	-36.506%
2025-11-29	2.1790	2.2212	2.1670	2.1994	+0.858%	193,021	-37.788%
2025-11-28	2.1967	2.2739	2.1569	2.1807	-0.715%	256,132	-37.254%
2025-11-27	2.2248	2.2316	2.1740	2.1964	-1.232%	217,030	-37.703%
2025-11-26	2.2008	2.2545	2.1462	2.2238	+1.027%	158,774	-38.470%
2025-11-25	2.2266	2.2615	2.1486	2.2012	-1.198%	321,629	-37.838%
2025-11-24	2.0522	2.2880	2.0231	2.2279	+8.667%	1,220,738	-38.583%
2025-11-23	1.9531	2.0848	1.9514	2.0502	+4.988%	364,982	-33.260%
2025-11-22	1.9516	1.9665	1.8930	1.9528	+0.144%	113,729	-29.931%
2025-11-21	2.0154	2.0299	1.8236	1.9500	-2.500%	724,322	-29.831%
2025-11-20	2.1036	2.1499	1.9809	2.0000	-5.159%	958,998	-31.585%
2025-11-19	2.2182	2.2182	2.0290	2.1088	-4.764%	931,764	-35.115%
2025-11-18	2.1634	2.2400	2.1111	2.2143	+2.126%	425,607	-38.206%
2025-11-17	2.2171	2.3035	2.1157	2.1682	-2.333%	443,326	-36.892%
2025-11-16	2.2372	2.2785	2.1600	2.2200	-0.782%	211,735	-38.365%
2025-11-15	2.2427	2.3058	2.2149	2.2375	-0.303%	368,946	-38.847%
2025-11-14	2.3220	2.3388	2.2316	2.2443	-3.529%	1,033,438	-39.032%
2025-11-13	2.3872	2.5248	2.2782	2.3264	-2.616%	1,194,480	-41.184%
2025-11-12	2.3966	2.4751	2.3150	2.3889	-0.180%	5,068,897	-42.723%
2025-11-11	2.5301	2.5697	2.3805	2.3932	-5.344%	882,412	-42.826%
2025-11-10	2.3671	2.5824	2.3482	2.5283	+6.765%	563,815	-45.881%
2025-11-09	2.2862	2.3941	2.2407	2.3681	+3.483%	210,462	-42.220%
2025-11-08	2.3185	2.3369	2.2463	2.2884	-1.328%	263,880	-40.207%
2025-11-07	2.2145	2.3708	2.1564	2.3192	+4.766%	403,075	-41.001%
2025-11-06	2.3503	2.4155	2.1831	2.2137	-5.655%	802,871	-38.189%
2025-11-05	2.2036	2.3919	2.1013	2.3464	+6.427%	4,592,829	-41.685%
2025-11-04	2.3096	2.3668	2.0678	2.2047	-4.567%	929,185	-37.937%
2025-11-03	2.5278	2.5308	2.2632	2.3102	-8.507%	1,072,649	-40.771%
2025-11-02	2.5057	2.5527	2.4794	2.5250	+0.750%	71,119	-45.810%
2025-11-01	2.5106	2.5226	2.4789	2.5062	-0.135%	40,843	-45.403%
2025-10-31	2.4381	2.5518	2.4356	2.5096	+2.882%	183,673	-45.477%
2025-10-30	2.5472	2.5926	2.3774	2.4393	-4.401%	959,793	-43.906%
2025-10-29	2.6017	2.6630	2.5393	2.5516	-2.024%	498,060	-46.375%
2025-10-28	2.6346	2.6887	2.5699	2.6043	-1.154%	516,156	-47.460%
2025-10-27	2.6477	2.6949	2.6027	2.6347	-0.378%	165,303	-48.066%
2025-10-26	2.5951	2.6606	2.5937	2.6447	+1.845%	257,814	-48.263%
2025-10-25	2.5101	2.6510	2.5037	2.5968	+3.508%	501,618	-47.308%
2025-10-24	2.3954	2.5145	2.3871	2.5088	+4.725%	310,719	-45.460%
2025-10-23	2.3640	2.4228	2.3628	2.3956	+1.478%	185,702	-42.883%
2025-10-22	2.4244	2.4800	2.3338	2.3607	-2.579%	782,718	-42.038%
2025-10-21	2.4875	2.5323	2.4005	2.4232	-2.804%	421,393	-43.533%
2025-10-20	2.3921	2.5520	2.3588	2.4931	+4.218%	488,000	-45.117%
2025-10-19	2.3606	2.4183	2.3200	2.3922	+1.343%	261,813	-42.802%
2025-10-18	2.2934	2.3900	2.2927	2.3605	+2.764%	71,032	-42.033%
2025-10-17	2.3273	2.3984	2.1917	2.2970	-1.349%	777,392	-40.431%
2025-10-16	2.4095	2.4662	2.2857	2.3284	-3.494%	852,590	-41.234%
2025-10-15	2.5042	2.5431	2.3750	2.4127	-3.615%	393,491	-43.288%
2025-10-14	2.6041	2.6181	2.3903	2.5032	-3.875%	859,000	-45.338%
2025-10-13	2.5263	2.6431	2.5130	2.6041	+2.706%	465,994	-47.456%
2025-10-12	2.3830	2.5846	2.3113	2.5355	+6.632%	814,543	-46.034%
2025-10-11	2.3747	2.5034	2.3160	2.3778	+0.135%	1,157,002	-42.455%
2025-10-10	2.8027	2.8378	1.7500	2.3746	-15.314%	1,353,959	-42.378%
2025-10-09	2.8800	2.8800	2.7738	2.8040	-2.551%	796,631	-51.202%
2025-10-08	2.8559	2.9231	2.8448	2.8774	+0.682%	760,025	-52.447%
2025-10-07	2.9891	3.0011	2.8528	2.8579	-4.402%	498,217	-52.122%
2025-10-06	2.9682	3.0478	2.9542	2.9895	+0.667%	152,888	-54.230%
2025-10-05	2.9655	3.0676	2.9475	2.9697	+0.013%	167,745	-53.925%
2025-10-04	3.0401	3.0505	2.9352	2.9693	-2.216%	395,493	-53.918%
2025-10-03	3.0372	3.0913	2.9900	3.0366	0.000%	247,108	-54.940%
2025-10-02	2.9465	3.0978	2.9400	3.0366	+3.194%	404,631	-54.940%
2025-10-01	2.8417	2.9559	2.8141	2.9426	+3.638%	716,932	-53.500%
2025-09-30	2.8764	2.9041	2.8150	2.8393	-1.352%	191,393	-51.809%
2025-09-29	2.8667	2.9234	2.8462	2.8782	+0.440%	152,415	-52.460%
2025-09-28	2.8006	2.8667	2.7675	2.8656	+2.314%	128,808	-52.251%
2025-09-27	2.7842	2.8253	2.7625	2.8008	+0.618%	56,152	-51.146%
2025-09-26	2.7408	2.8044	2.7001	2.7836	+1.591%	197,840	-50.844%
2025-09-25	2.9250	2.9407	2.7320	2.7400	-6.341%	1,079,334	-50.062%
2025-09-24	2.8287	2.9933	2.7920	2.9255	+3.418%	393,725	-53.229%
2025-09-23	2.8521	2.8933	2.7994	2.8288	-0.789%	376,397	-51.630%
2025-09-22	2.9701	2.9759	2.7100	2.8513	-4.045%	941,172	-52.011%
2025-09-21	2.9807	3.0122	2.9550	2.9715	-0.302%	717,644	-53.953%
2025-09-20	2.9920	3.0091	2.9686	2.9805	-0.481%	473,157	-54.092%
2025-09-19	3.0717	3.0931	2.9822	2.9949	-2.500%	391,183	-54.312%
2025-09-18	3.0850	3.1345	3.0585	3.0717	-0.376%	602,463	-55.455%
2025-09-17	3.0385	3.1034	2.9856	3.0833	+1.484%	237,352	-55.622%
2025-09-16	2.9955	3.0564	2.9686	3.0382	+1.310%	116,187	-54.963%
2025-09-15	3.0296	3.0685	2.9577	2.9989	-1.206%	161,624	-54.373%
2025-09-14	3.1195	3.1255	3.0110	3.0355	-2.718%	191,630	-54.923%
2025-09-13	3.1066	3.1800	3.0907	3.1203	+0.451%	243,422	-56.148%
2025-09-12	3.0418	3.1367	3.0178	3.1063	+2.137%	300,711	-55.951%
2025-09-11	2.9800	3.0470	2.9596	3.0413	+1.995%	157,520	-55.009%
2025-09-10	2.9500	3.0200	2.9400	2.9818	+1.147%	206,251	-54.112%
2025-09-09	2.9720	3.0367	2.9334	2.9480	-0.711%	131,876	-53.585%
2025-09-08	2.8806	2.9944	2.8630	2.9691	+3.241%	217,979	-53.915%
2025-09-07	2.8124	2.9238	2.8107	2.8759	+2.356%	172,023	-52.422%
2025-09-06	2.8151	2.8274	2.7937	2.8097	-0.192%	34,503	-51.301%
2025-09-05	2.7976	2.8819	2.7800	2.8151	+0.676%	329,481	-51.394%
2025-09-04	2.8491	2.8615	2.7500	2.7962	-1.767%	561,906	-51.066%
2025-09-03	2.8573	2.8870	2.8165	2.8465	-0.503%	207,078	-51.930%
2025-09-02	2.7571	2.8609	2.7502	2.8609	+4.029%	198,245	-52.172%
2025-09-01	2.7758	2.8375	2.7025	2.7501	-0.979%	228,829	-50.245%
2025-08-31	2.8200	2.8673	2.7737	2.7773	-1.493%	105,390	-50.733%
2025-08-30	2.8187	2.8351	2.7629	2.8194	-0.064%	89,336	-51.468%
2025-08-29	2.9656	2.9700	2.7770	2.8212	-4.856%	857,892	-51.499%
2025-08-28	2.9727	3.0246	2.9507	2.9652	+0.037%	443,660	-53.855%
2025-08-27	3.0119	3.0438	2.9641	2.9641	-1.626%	484,195	-53.838%
2025-08-26	2.8587	3.0804	2.8501	3.0131	+5.217%	577,303	-54.588%
2025-08-25	3.0288	3.0527	2.8279	2.8637	-5.295%	804,133	-52.219%
2025-08-24	3.0509	3.1249	2.9910	3.0238	-0.810%	391,730	-54.749%
2025-08-23	3.0759	3.0759	2.9700	3.0485	-0.891%	296,822	-55.116%
2025-08-22	2.8527	3.1000	2.7846	3.0759	+7.836%	587,388	-55.515%
2025-08-21	2.9525	2.9548	2.8422	2.8524	-3.390%	437,786	-52.030%
2025-08-20	2.8600	2.9905	2.8217	2.9525	+3.426%	379,996	-53.656%
2025-08-19	3.0568	3.0770	2.8476	2.8547	-6.602%	426,681	-52.069%
2025-08-18	3.0871	3.0942	2.9429	3.0565	-1.010%	673,610	-55.233%
2025-08-17	3.1061	3.1467	3.0800	3.0877	-0.599%	112,418	-55.685%
2025-08-16	3.0778	3.1541	3.0717	3.1063	+1.011%	177,483	-55.951%
2025-08-15	3.0802	3.1354	3.0064	3.0752	-0.204%	388,259	-55.505%
2025-08-14	3.2729	3.3479	3.0333	3.0815	-5.960%	830,339	-55.596%
2025-08-13	3.2675	3.3322	3.2043	3.2768	+0.340%	305,828	-58.243%
2025-08-12	3.1320	3.3021	3.1056	3.2657	+4.269%	279,301	-58.101%
2025-08-11	3.1839	3.3299	3.1200	3.1320	-1.824%	762,949	-56.312%
2025-08-10	3.2212	3.2778	3.1567	3.1902	-0.999%	200,972	-57.109%
2025-08-09	3.2852	3.3436	3.2127	3.2224	-2.099%	337,018	-57.538%
2025-08-08	3.3218	3.3816	3.2095	3.2915	-0.882%	478,006	-58.429%
2025-08-07	2.9913	3.3279	2.9650	3.3208	+11.097%	716,621	-58.796%
2025-08-06	2.9600	3.0179	2.9037	2.9891	+0.837%	211,254	-54.224%
2025-08-05	3.0756	3.1040	2.9173	2.9643	-3.534%	229,357	-53.841%
2025-08-04	2.9519	3.0872	2.9356	3.0729	+4.131%	563,346	-55.472%
2025-08-03	2.7648	2.9637	2.7320	2.9510	+6.735%	340,666	-53.633%
2025-08-02	2.9569	3.0186	2.7445	2.7648	-6.629%	985,048	-50.510%
2025-08-01	3.0225	3.0568	2.8967	2.9611	-1.970%	884,577	-53.791%
2025-07-31	3.0937	3.1746	3.0115	3.0206	-2.502%	527,280	-54.701%
2025-07-30	3.1285	3.1628	3.0032	3.0981	-1.022%	633,951	-55.834%
2025-07-29	3.1264	3.1812	3.0559	3.1301	+0.314%	280,576	-56.286%
2025-07-28	3.2367	3.3275	3.1105	3.1203	-3.736%	273,123	-56.148%
2025-07-27	3.1673	3.2480	3.1572	3.2414	+2.398%	125,897	-57.787%
2025-07-26	3.1427	3.2172	3.1120	3.1655	+0.719%	119,168	-56.775%
2025-07-25	3.1497	3.1612	3.0029	3.1429	-0.200%	512,389	-56.464%
2025-07-24	3.1747	3.2633	2.9687	3.1492	-0.969%	905,895	-56.551%
2025-07-23	3.5487	3.5487	3.0506	3.1800	-10.501%	1,390,962	-56.972%
2025-07-22	3.5551	3.5773	3.4257	3.5531	-0.157%	404,262	-61.490%
2025-07-21	3.4512	3.6472	3.4104	3.5587	+2.844%	442,748	-61.551%
2025-07-20	3.4230	3.5556	3.3880	3.4603	+1.090%	460,187	-60.457%
2025-07-19	3.4160	3.4843	3.3578	3.4230	+0.088%	453,021	-60.026%
2025-07-18	3.4868	3.6616	3.3466	3.4200	-1.890%	1,583,614	-59.991%
2025-07-17	3.0382	3.5462	2.9908	3.4859	+14.736%	2,104,026	-60.748%
2025-07-16	2.9174	3.0981	2.8796	3.0382	+4.219%	858,450	-54.963%
2025-07-15	2.9593	2.9593	2.8042	2.9152	-1.570%	503,188	-53.063%
2025-07-14	2.8335	3.0302	2.8242	2.9617	+4.370%	1,177,091	-53.800%
2025-07-13	2.7405	2.8894	2.7241	2.8377	+3.588%	472,312	-51.781%
2025-07-12	2.7332	2.8438	2.6657	2.7394	+0.256%	429,925	-50.051%
2025-07-11	2.5454	2.9711	2.5106	2.7324	+7.094%	1,584,086	-49.923%
2025-07-10	2.4024	2.5600	2.3947	2.5514	+6.131%	600,996	-46.371%
2025-07-09	2.3078	2.4260	2.2992	2.4040	+4.069%	684,354	-43.082%
2025-07-08	2.2711	2.3200	2.2500	2.3100	+1.570%	276,839	-40.766%
2025-07-07	2.2708	2.3517	2.2576	2.2743	+0.048%	483,037	-39.836%
2025-07-06	2.2204	2.2893	2.2117	2.2732	+2.378%	328,474	-39.807%
2025-07-05	2.2202	2.2324	2.2032	2.2204	+0.032%	208,793	-38.376%
2025-07-04	2.2562	2.2682	2.1971	2.2197	-1.696%	392,911	-38.357%
2025-07-03	2.2345	2.3101	2.2269	2.2580	+1.120%	220,640	-39.402%
2025-07-02	2.1771	2.2880	2.1574	2.2330	+2.832%	550,131	-38.724%
2025-07-01	2.2361	2.2515	2.1491	2.1715	-2.919%	540,387	-36.988%
2025-06-30	2.2068	2.3257	2.1676	2.2368	+1.350%	614,191	-38.828%
2025-06-29	2.1852	2.2188	2.1758	2.2070	+0.970%	85,983	-38.002%
2025-06-28	2.1432	2.2060	2.1336	2.1858	+2.102%	377,141	-37.400%
2025-06-27	2.1055	2.1525	2.0694	2.1408	+1.706%	378,394	-36.085%
2025-06-26	2.1872	2.2099	2.0982	2.1049	-3.692%	615,178	-34.995%
2025-06-25	2.1900	2.2276	2.1732	2.1856	-0.128%	228,253	-37.395%
2025-06-24	2.1598	2.2147	2.1320	2.1884	+1.081%	204,735	-37.475%
2025-06-23	2.0161	2.1733	1.9641	2.1650	+7.540%	538,237	-36.799%
2025-06-22	2.0630	2.0872	1.9101	2.0132	-2.414%	637,376	-32.034%
2025-06-21	2.1181	2.1432	2.0175	2.0630	-2.712%	528,916	-33.674%
2025-06-20	2.1642	2.1779	2.0881	2.1205	-2.105%	236,302	-35.473%
2025-06-19	2.1714	2.1821	2.1467	2.1661	-0.009%	36,887	-36.831%
2025-06-18	2.1627	2.1783	2.1200	2.1663	+0.042%	424,525	-36.837%
2025-06-17	2.2320	2.2552	2.1448	2.1654	-2.962%	669,811	-36.811%
2025-06-16	2.1619	2.3344	2.1536	2.2315	+2.839%	831,396	-38.683%
2025-06-15	2.1409	2.1747	2.1390	2.1699	+1.359%	79,754	-36.942%
2025-06-14	2.1458	2.1769	2.1133	2.1408	-0.409%	97,826	-36.085%
2025-06-13	2.1874	2.1874	2.0848	2.1496	-2.113%	712,993	-36.346%
2025-06-12	2.2657	2.2676	2.1722	2.1960	-3.098%	449,434	-37.691%
2025-06-11	2.3038	2.3345	2.2538	2.2662	-1.666%	418,565	-39.621%
2025-06-10	2.3155	2.3214	2.2631	2.3046	-0.475%	459,554	-40.627%
2025-06-09	2.2654	2.3228	2.2237	2.3156	+2.284%	326,997	-40.909%
2025-06-08	2.1733	2.2937	2.1677	2.2639	+3.968%	515,023	-39.560%
2025-06-07	2.1600	2.1894	2.1482	2.1775	+0.684%	137,283	-37.162%
2025-06-06	2.0927	2.1899	2.0835	2.1627	+3.310%	471,308	-36.732%
2025-06-05	2.1984	2.2223	2.0621	2.0934	-5.005%	682,722	-34.637%
2025-06-04	2.2440	2.2645	2.1944	2.2037	-1.796%	635,796	-37.909%
2025-06-03	2.1945	2.2797	2.1860	2.2440	+2.097%	426,117	-39.024%
2025-06-02	2.1777	2.2051	2.1381	2.1979	+0.724%	124,069	-37.745%
2025-06-01	2.1727	2.1862	2.1250	2.1821	+0.428%	202,493	-37.294%
2025-05-31	2.1387	2.2028	2.0810	2.1728	+1.661%	177,741	-37.026%
2025-05-30	2.2456	2.2523	2.1312	2.1373	-4.627%	331,482	-35.980%
2025-05-29	2.2739	2.3101	2.2410	2.2410	-1.520%	173,390	-38.942%
2025-05-28	2.3170	2.3231	2.2292	2.2756	-1.783%	241,204	-39.871%
2025-05-27	2.3089	2.3500	2.2700	2.3169	+0.590%	182,672	-40.943%
2025-05-26	2.3420	2.3575	2.2957	2.3033	-1.585%	290,843	-40.594%
2025-05-25	2.3316	2.3432	2.2680	2.3404	+0.339%	305,586	-41.536%
2025-05-24	2.2975	2.3588	2.2900	2.3325	+1.510%	62,184	-41.338%
2025-05-23	2.4306	2.4765	2.2870	2.2978	-5.495%	401,182	-40.452%
2025-05-22	2.3959	2.4530	2.3891	2.4314	+1.418%	215,136	-43.724%
2025-05-21	2.3556	2.4251	2.3329	2.3974	+1.744%	279,364	-42.926%
2025-05-20	2.3798	2.4061	2.3182	2.3563	-1.116%	158,506	-41.930%
2025-05-19	2.4285	2.4357	2.2857	2.3829	-1.906%	383,433	-42.578%
2025-05-18	2.3539	2.4479	2.3356	2.4292	+3.260%	575,530	-43.673%
2025-05-17	2.3789	2.3890	2.3000	2.3525	-1.101%	680,647	-41.836%
2025-05-16	2.3838	2.4381	2.3487	2.3787	-0.231%	290,809	-42.477%
2025-05-15	2.5527	2.5714	2.3200	2.3842	-6.615%	558,193	-42.610%
2025-05-14	2.5861	2.6479	2.5248	2.5531	-1.188%	556,896	-46.406%
2025-05-13	2.5442	2.6038	2.4236	2.5838	+1.568%	447,488	-47.043%
2025-05-12	2.3659	2.6534	2.3536	2.5439	+7.574%	1,398,360	-46.213%
2025-05-11	2.4706	2.4828	2.3302	2.3648	-4.224%	496,899	-42.139%
2025-05-10	2.3447	2.4750	2.3372	2.4691	+5.198%	233,042	-44.583%
2025-05-09	2.3269	2.4900	2.2900	2.3471	+1.090%	977,651	-41.703%
2025-05-08	2.1266	2.3266	2.1169	2.3218	+9.030%	1,065,104	-41.067%
2025-05-07	2.1522	2.1658	2.1060	2.1295	-1.055%	197,471	-35.745%
2025-05-06	2.1319	2.1522	2.0740	2.1522	+0.862%	486,765	-36.423%
2025-05-05	2.1629	2.1950	2.1087	2.1338	-1.007%	475,028	-35.875%
2025-05-04	2.1896	2.2172	2.1523	2.1555	-1.723%	171,536	-36.521%
2025-05-03	2.2084	2.2184	2.1789	2.1933	-0.688%	201,927	-37.615%
2025-05-02	2.2130	2.2392	2.1942	2.2085	-0.145%	305,156	-38.044%
2025-05-01	2.1901	2.2536	2.1899	2.2117	+0.945%	395,590	-38.134%
2025-04-30	2.2375	2.2548	2.1257	2.1910	-2.310%	487,451	-37.549%
2025-04-29	2.2967	2.3132	2.2220	2.2428	-2.249%	444,116	-38.991%
2025-04-28	2.2521	2.3575	2.2200	2.2944	+1.783%	630,605	-40.363%
2025-04-27	2.2003	2.2927	2.1614	2.2542	+2.964%	610,073	-39.300%
2025-04-26	2.1849	2.2461	2.1836	2.1893	+0.275%	222,643	-37.501%
2025-04-25	2.2057	2.2178	2.1635	2.1833	-1.056%	317,950	-37.329%
2025-04-24	2.2202	2.2325	2.1300	2.2066	-0.595%	483,923	-37.991%
2025-04-23	2.2228	2.2996	2.1950	2.2198	+0.298%	704,479	-38.359%
2025-04-22	2.0802	2.2498	2.0700	2.2132	+6.123%	604,147	-38.175%
2025-04-21	2.0808	2.1388	2.0620	2.0855	+0.375%	260,497	-34.390%
2025-04-20	2.0864	2.0922	2.0414	2.0777	-0.479%	183,575	-34.144%
2025-04-19	2.0621	2.0981	2.0600	2.0877	+1.183%	269,057	-34.459%
2025-04-18	2.0682	2.0865	2.0477	2.0633	-0.242%	187,260	-33.684%
2025-04-17	2.0842	2.1147	2.0576	2.0683	-0.725%	191,051	-33.844%
2025-04-16	2.0891	2.1237	2.0378	2.0834	-0.263%	209,878	-34.324%
2025-04-15	2.1265	2.1833	2.0888	2.0889	-1.745%	254,263	-34.497%
2025-04-14	2.1176	2.1782	2.1063	2.1260	+0.363%	275,041	-35.640%
2025-04-13	2.1534	2.2451	2.0826	2.1183	-1.876%	454,041	-35.406%
2025-04-12	2.0229	2.1813	2.0030	2.1588	+6.481%	580,265	-36.618%
2025-04-11	1.9655	2.0625	1.9489	2.0274	+3.055%	456,606	-32.510%
2025-04-10	2.0481	2.0481	1.9250	1.9673	-4.254%	1,307,942	-30.448%
2025-04-09	1.7846	2.0869	1.7232	2.0547	+14.513%	2,447,294	-33.406%
2025-04-08	1.8989	1.9738	1.7792	1.7943	-5.459%	1,217,932	-23.742%
2025-04-07	1.9203	2.0033	1.6169	1.8979	-1.136%	2,442,007	-27.905%
2025-04-06	2.1462	2.1570	1.8639	1.9197	-10.512%	1,116,676	-28.723%
2025-04-05	2.1315	2.1725	2.1154	2.1452	+0.903%	271,129	-36.216%
2025-04-04	2.0615	2.1568	2.0179	2.1260	+3.049%	360,567	-35.640%
2025-04-03	2.0179	2.0807	1.9629	2.0631	+1.902%	652,018	-33.677%
2025-04-02	2.1342	2.4043	1.9900	2.0246	-5.273%	1,299,381	-32.416%
2025-04-01	2.0897	2.1943	2.0667	2.1373	+2.209%	615,745	-35.980%
2025-03-31	2.1274	2.1371	2.0255	2.0911	-1.969%	208,206	-34.566%
2025-03-30	2.1274	2.2111	2.1113	2.1331	-0.168%	247,962	-35.854%
2025-03-29	2.2082	2.2214	2.0617	2.1367	-3.093%	649,714	-35.962%
2025-03-28	2.3422	2.3422	2.1000	2.2049	-5.854%	920,012	-37.943%
2025-03-27	2.3490	2.3874	2.3053	2.3420	-0.273%	313,679	-41.576%
2025-03-26	2.4466	2.4765	2.3317	2.3484	-4.256%	517,973	-41.735%
2025-03-25	2.4487	2.4730	2.4104	2.4528	+0.057%	387,125	-44.215%
2025-03-24	2.4334	2.4993	2.4164	2.4514	+0.579%	322,155	-44.183%
2025-03-23	2.3654	2.4373	2.3637	2.4373	+3.040%	176,504	-43.860%
2025-03-22	2.3802	2.4150	2.3620	2.3654	-0.689%	49,703	-42.154%
2025-03-21	2.4291	2.4648	2.3588	2.3818	-1.887%	210,038	-42.552%
2025-03-20	2.5448	2.5541	2.3913	2.4276	-4.590%	686,410	-43.636%
2025-03-19	2.2855	2.5945	2.2676	2.5444	+11.177%	1,796,085	-46.223%
2025-03-18	2.3385	2.3385	2.2210	2.2886	-2.142%	569,930	-40.212%
2025-03-17	2.2985	2.3772	2.2985	2.3387	+1.749%	437,289	-41.493%
2025-03-16	2.3916	2.4079	2.2695	2.2985	-3.885%	857,263	-40.470%
2025-03-15	2.3558	2.4739	2.3558	2.3914	+1.546%	525,710	-42.782%
2025-03-14	2.2504	2.3851	2.2399	2.3550	+4.490%	799,268	-41.898%
2025-03-13	2.2419	2.3370	2.2175	2.2538	+0.499%	1,514,420	-39.289%
2025-03-12	2.1748	2.2730	2.1355	2.2426	+3.393%	1,147,208	-38.986%
2025-03-11	2.0259	2.2145	1.9014	2.1690	+7.573%	1,279,176	-36.916%
2025-03-10	2.1382	2.2570	1.9956	2.0163	-5.445%	1,270,409	-32.138%
2025-03-09	2.3211	2.3482	2.0871	2.1324	-8.122%	1,047,714	-35.833%
2025-03-08	2.3813	2.4102	2.3044	2.3209	-2.516%	412,215	-41.044%
2025-03-07	2.6111	2.6185	2.3493	2.3808	-8.844%	1,328,172	-42.528%
2025-03-06	2.5005	2.6449	2.4737	2.6118	+4.581%	727,530	-47.611%
2025-03-05	2.4560	2.5400	2.4113	2.4974	+1.868%	1,142,246	-45.211%
2025-03-04	2.3833	2.5335	2.2152	2.4516	+2.706%	1,158,327	-44.187%
2025-03-03	2.9414	2.9651	2.3000	2.3870	-18.754%	1,831,991	-42.677%

.dark-mode .Fxk2p5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fxk2p5{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTRipple / Tether (BINANCEUS:XRPUSDT)crypto Binance.US

XRPUSDT
Ripple / Tether (BINANCEUS:XRPUSDT)
crypto Binance.US