Dark

XRPUSDT
Ripple / Tether (BINANCEUS:XRPUSDT)
crypto Binance.US

Delayed

Aug 30, 2026 11:43:00 PM EDT

1.354000USDT-0.258%(-0.003500)176,3550

1.438600Bid 1.438900Ask 0.000300Spread

Composite
1.438800 Binance
1.438800 OKX
1.438700 Bitfinex
1.438800 Huobi
1.440040 HitBTC
1.439604 Coinbase
1.439900 Bitstamp
1.446330 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	1.3555	1.3699	1.3396	1.3540	-0.258%	176,355	0.000%
2026-08-30	1.3954	1.4328	1.3368	1.3575	-2.793%	879,597	-0.258%
2026-08-29	1.3827	1.4026	1.3777	1.3965	+0.962%	408,025	-3.043%
2026-08-28	1.4533	1.4715	1.3640	1.3832	-4.824%	927,549	-2.111%
2026-08-27	1.4200	1.4735	1.3939	1.4533	+2.165%	892,244	-6.833%
2026-08-26	1.4342	1.4501	1.3580	1.4225	-0.802%	926,204	-4.815%
2026-08-25	1.4813	1.5496	1.4051	1.4340	-3.232%	1,224,064	-5.579%
2026-08-24	1.5210	1.5299	1.4539	1.4819	-2.647%	1,438,949	-8.631%
2026-08-23	1.4643	1.5502	1.4351	1.5222	+4.061%	1,923,252	-11.050%
2026-08-22	1.4545	1.6995	1.3698	1.4628	+0.543%	4,770,546	-7.438%
2026-08-21	1.2693	1.4747	1.2597	1.4549	+14.667%	2,248,777	-6.935%
2026-08-20	1.1066	1.3439	1.0878	1.2688	+15.199%	2,868,352	+6.715%
2026-08-19	0.9999	1.1358	0.9965	1.1014	+9.909%	873,740	+22.934%
2026-08-18	1.0031	1.0063	0.9894	1.0021	-0.120%	130,311	+35.116%
2026-08-17	0.9938	1.0084	0.9886	1.0033	+1.007%	110,541	+34.955%
2026-08-16	1.0027	1.0035	0.9909	0.9933	-0.898%	155,377	+36.313%
2026-08-15	0.9996	1.0077	0.9992	1.0023	+0.340%	124,182	+35.089%
2026-08-14	1.0095	1.0133	0.9879	0.9989	-1.021%	196,962	+35.549%
2026-08-13	1.0052	1.0152	0.9987	1.0092	+0.398%	219,712	+34.166%
2026-08-12	1.0228	1.0256	1.0012	1.0052	-1.759%	317,492	+34.700%
2026-08-11	1.0123	1.0259	0.9920	1.0232	+1.117%	364,842	+32.330%
2026-08-10	1.0303	1.0406	1.0065	1.0119	-1.748%	222,326	+33.808%
2026-08-09	1.0400	1.0468	1.0284	1.0299	-0.866%	86,173	+31.469%
2026-08-08	1.0206	1.0489	1.0205	1.0389	+1.674%	140,246	+30.330%
2026-08-07	1.0358	1.0425	1.0132	1.0218	-1.256%	148,008	+32.511%
2026-08-06	1.0623	1.0639	1.0308	1.0348	-2.589%	217,856	+30.847%
2026-08-05	1.0737	1.0767	1.0558	1.0623	-1.071%	399,346	+27.459%
2026-08-04	1.0754	1.0826	1.0702	1.0738	-0.195%	123,609	+26.094%
2026-08-03	1.0873	1.0873	1.0633	1.0759	-0.921%	207,865	+25.848%
2026-08-02	1.0608	1.0922	1.0608	1.0859	+2.366%	196,883	+24.689%
2026-08-01	1.0626	1.0669	1.0477	1.0608	-0.254%	128,120	+27.640%
2026-07-31	1.0841	1.0891	1.0582	1.0635	-1.801%	231,685	+27.315%
2026-07-30	1.0732	1.0950	1.0697	1.0830	+0.763%	148,857	+25.023%
2026-07-29	1.0697	1.0929	1.0626	1.0748	+0.590%	171,155	+25.977%
2026-07-28	1.0659	1.0704	1.0460	1.0685	+0.225%	154,415	+26.720%
2026-07-27	1.1125	1.1151	1.0635	1.0661	-4.188%	294,902	+27.005%
2026-07-26	1.0975	1.1166	1.0963	1.1127	+1.339%	95,694	+21.686%
2026-07-25	1.0916	1.1078	1.0859	1.0980	+0.559%	132,860	+23.315%
2026-07-24	1.1074	1.1213	1.0853	1.0919	-1.373%	214,963	+24.004%
2026-07-23	1.1423	1.1451	1.1021	1.1071	-3.115%	193,713	+22.302%
2026-07-22	1.1428	1.1564	1.1306	1.1427	-0.087%	224,315	+18.491%
2026-07-21	1.1123	1.1646	1.1120	1.1437	+2.841%	582,147	+18.388%
2026-07-20	1.0968	1.1205	1.0838	1.1121	+1.293%	399,906	+21.752%
2026-07-19	1.0936	1.1015	1.0898	1.0979	+0.494%	85,759	+23.326%
2026-07-18	1.0888	1.0979	1.0839	1.0925	+0.321%	205,584	+23.936%
2026-07-17	1.0875	1.0953	1.0700	1.0890	+0.166%	155,235	+24.334%
2026-07-16	1.1144	1.1180	1.0859	1.0872	-2.388%	204,440	+24.540%
2026-07-15	1.1120	1.1293	1.0994	1.1138	+0.198%	251,686	+21.566%
2026-07-14	1.0682	1.1206	1.0624	1.1116	+4.248%	251,309	+21.806%
2026-07-13	1.0863	1.1021	1.0544	1.0663	-1.850%	560,711	+26.981%
2026-07-12	1.0963	1.1036	1.0816	1.0864	-1.227%	167,376	+24.632%
2026-07-11	1.1044	1.1191	1.0986	1.0999	-0.416%	119,967	+23.102%
2026-07-10	1.0928	1.1176	1.0900	1.1045	+0.849%	217,044	+22.589%
2026-07-09	1.0910	1.1029	1.0831	1.0952	+0.440%	234,059	+23.630%
2026-07-08	1.1122	1.1158	1.0701	1.0904	-1.951%	354,830	+24.175%
2026-07-07	1.1456	1.1507	1.1083	1.1121	-2.805%	192,186	+21.752%
2026-07-06	1.1557	1.1640	1.1108	1.1442	-1.081%	432,388	+18.336%
2026-07-05	1.1562	1.1692	1.1269	1.1567	-0.035%	502,180	+17.057%
2026-07-04	1.1342	1.1841	1.1321	1.1571	+1.902%	489,405	+17.017%
2026-07-03	1.0886	1.1451	1.0838	1.1355	+4.337%	309,676	+19.243%
2026-07-02	1.0530	1.1125	1.0453	1.0883	+3.352%	370,434	+24.414%
2026-07-01	1.0407	1.0729	1.0225	1.0530	+1.221%	292,800	+28.585%
2026-06-30	1.0587	1.0587	1.0275	1.0403	-1.729%	359,014	+30.155%
2026-06-29	1.0468	1.0767	1.0327	1.0586	+0.925%	317,481	+27.905%
2026-06-28	1.0476	1.0583	1.0340	1.0489	+0.124%	207,206	+29.088%
2026-06-27	1.0504	1.0776	1.0454	1.0476	-0.095%	300,187	+29.248%
2026-06-26	1.0443	1.0555	1.0100	1.0486	+0.498%	333,523	+29.125%
2026-06-25	1.0736	1.0895	1.0124	1.0434	-2.858%	501,053	+29.768%
2026-06-24	1.1098	1.1136	1.0469	1.0741	-3.339%	419,599	+26.059%
2026-06-23	1.1289	1.1333	1.0926	1.1112	-1.550%	384,918	+21.850%
2026-06-22	1.1250	1.1645	1.1221	1.1287	+0.302%	794,528	+19.961%
2026-06-21	1.1502	1.1530	1.1231	1.1253	-2.148%	477,829	+20.323%
2026-06-20	1.1363	1.1553	1.1346	1.1500	+1.117%	265,059	+17.739%
2026-06-19	1.1451	1.1528	1.1200	1.1373	-0.820%	348,996	+19.054%
2026-06-18	1.1876	1.1915	1.1333	1.1467	-3.354%	443,864	+18.078%
2026-06-17	1.2177	1.2278	1.1726	1.1865	-2.498%	1,465,525	+14.117%
2026-06-16	1.2406	1.2557	1.2067	1.2169	-1.855%	526,088	+11.266%
2026-06-15	1.1822	1.2927	1.1783	1.2399	+4.501%	701,171	+9.202%
2026-06-14	1.1499	1.1882	1.1279	1.1865	+3.237%	174,816	+14.117%
2026-06-13	1.1319	1.1604	1.1305	1.1493	+1.591%	142,785	+17.811%
2026-06-12	1.1424	1.1566	1.1261	1.1313	-0.841%	219,648	+19.685%
2026-06-11	1.1007	1.1489	1.1000	1.1409	+4.049%	340,171	+18.678%
2026-06-10	1.1372	1.1374	1.0900	1.0965	-3.579%	293,109	+23.484%
2026-06-09	1.1692	1.1770	1.1189	1.1372	-2.587%	663,414	+19.064%
2026-06-08	1.1544	1.1866	1.1341	1.1674	+1.021%	346,614	+15.984%
2026-06-07	1.0936	1.1716	1.0893	1.1556	+5.698%	774,874	+17.169%
2026-06-06	1.1012	1.1140	1.0520	1.0933	-0.283%	411,653	+23.845%
2026-06-05	1.1671	1.1741	1.0700	1.0964	-6.218%	713,964	+23.495%
2026-06-04	1.2028	1.2116	1.1427	1.1691	-2.664%	1,405,125	+15.816%
2026-06-03	1.2121	1.2487	1.1884	1.2011	-0.858%	939,912	+12.730%
2026-06-02	1.2973	1.2973	1.1946	1.2115	-6.621%	1,011,688	+11.762%
2026-06-01	1.3342	1.3404	1.2796	1.2974	-2.678%	594,283	+4.363%
2026-05-31	1.3408	1.3482	1.3230	1.3331	-0.537%	189,033	+1.568%
2026-05-30	1.3297	1.3653	1.3290	1.3403	+0.805%	352,533	+1.022%
2026-05-29	1.3172	1.3332	1.2954	1.3296	+1.172%	589,488	+1.835%
2026-05-28	1.3079	1.3370	1.2684	1.3142	+0.413%	706,446	+3.028%
2026-05-27	1.3303	1.3426	1.3039	1.3088	-1.535%	226,085	+3.454%
2026-05-26	1.3501	1.3651	1.3280	1.3292	-1.548%	134,165	+1.866%
2026-05-25	1.3528	1.3651	1.3440	1.3501	-0.081%	179,118	+0.289%
2026-05-24	1.3587	1.3710	1.3342	1.3512	-0.317%	139,696	+0.207%
2026-05-23	1.3335	1.3759	1.3021	1.3555	+1.589%	1,072,944	-0.111%
2026-05-22	1.3741	1.3747	1.3316	1.3343	-2.925%	368,225	+1.476%
2026-05-21	1.3664	1.3863	1.3526	1.3745	+0.549%	333,047	-1.491%
2026-05-20	1.3613	1.3805	1.3484	1.3670	+0.257%	248,822	-0.951%
2026-05-19	1.3905	1.3977	1.3519	1.3635	-1.977%	289,565	-0.697%
2026-05-18	1.3994	1.4023	1.3635	1.3910	-0.792%	298,290	-2.660%
2026-05-17	1.4160	1.4287	1.3729	1.4021	-0.940%	357,565	-3.431%
2026-05-16	1.4337	1.4383	1.3963	1.4154	-1.318%	541,711	-4.338%
2026-05-15	1.4856	1.4995	1.4289	1.4343	-3.434%	340,536	-5.599%
2026-05-14	1.4268	1.5494	1.4212	1.4853	+4.188%	865,934	-8.840%
2026-05-13	1.4368	1.4696	1.4121	1.4256	-0.759%	470,092	-5.022%
2026-05-12	1.4785	1.4859	1.4187	1.4365	-2.795%	341,207	-5.743%
2026-05-11	1.4745	1.4891	1.4400	1.4778	+0.217%	187,694	-8.377%
2026-05-10	1.4206	1.5074	1.4122	1.4746	+3.809%	669,286	-8.178%
2026-05-09	1.4183	1.4345	1.4108	1.4205	+0.155%	265,125	-4.681%
2026-05-08	1.3872	1.4266	1.3782	1.4183	+2.205%	445,113	-4.534%
2026-05-07	1.4247	1.4256	1.3800	1.3877	-2.604%	253,731	-2.428%
2026-05-06	1.4135	1.4563	1.4083	1.4248	+0.799%	359,575	-4.969%
2026-05-05	1.3920	1.4214	1.3901	1.4135	+1.588%	143,688	-4.209%
2026-05-04	1.3876	1.4199	1.3834	1.3914	+0.281%	150,257	-2.688%
2026-05-03	1.3944	1.4031	1.3823	1.3875	-0.573%	62,361	-2.414%
2026-05-02	1.3854	1.3999	1.3823	1.3955	+0.838%	36,426	-2.974%
2026-05-01	1.3690	1.3996	1.3657	1.3839	+1.199%	128,256	-2.161%
2026-04-30	1.3716	1.3837	1.3607	1.3675	-0.241%	111,416	-0.987%
2026-04-29	1.3807	1.4062	1.3476	1.3708	-0.789%	1,110,519	-1.226%
2026-04-28	1.3996	1.4005	1.3682	1.3817	-1.434%	133,494	-2.005%
2026-04-27	1.4318	1.4463	1.3848	1.4018	-2.300%	87,152	-3.410%
2026-04-26	1.4237	1.4359	1.4184	1.4348	+0.716%	32,038	-5.631%
2026-04-25	1.4335	1.4371	1.4195	1.4246	-0.621%	18,698	-4.956%
2026-04-24	1.4394	1.4500	1.4251	1.4335	-0.410%	39,584	-5.546%
2026-04-23	1.4290	1.4405	1.4097	1.4394	+0.629%	608,508	-5.933%
2026-04-22	1.4342	1.4625	1.4273	1.4304	-0.049%	105,594	-5.341%
2026-04-21	1.4247	1.4484	1.4118	1.4311	+0.442%	76,328	-5.387%
2026-04-20	1.3946	1.4369	1.3935	1.4248	+2.298%	120,150	-4.969%
2026-04-19	1.4332	1.4461	1.3926	1.3928	-2.914%	152,890	-2.786%
2026-04-18	1.4801	1.4814	1.4241	1.4346	-2.818%	116,442	-5.618%
2026-04-17	1.4532	1.5102	1.4235	1.4762	+1.688%	413,262	-8.278%
2026-04-16	1.3921	1.4656	1.3877	1.4517	+4.349%	322,125	-6.730%
2026-04-15	1.3632	1.4077	1.3512	1.3912	+2.106%	109,418	-2.674%
2026-04-14	1.3755	1.3952	1.3533	1.3625	-0.974%	602,250	-0.624%
2026-04-13	1.3246	1.3835	1.3203	1.3759	+3.771%	97,998	-1.592%
2026-04-12	1.3547	1.3552	1.3179	1.3259	-2.126%	244,850	+2.119%
2026-04-11	1.3561	1.3747	1.3404	1.3547	-0.125%	32,685	-0.052%
2026-04-10	1.3435	1.3646	1.3346	1.3564	+0.930%	163,041	-0.177%
2026-04-09	1.3420	1.3682	1.3224	1.3439	+0.097%	453,902	+0.752%
2026-04-08	1.3791	1.3878	1.3395	1.3426	-2.661%	286,423	+0.849%
2026-04-07	1.3200	1.3960	1.2957	1.3793	+4.350%	301,098	-1.834%
2026-04-06	1.3305	1.3570	1.3112	1.3218	-0.354%	211,531	+2.436%
2026-04-05	1.3155	1.3295	1.2793	1.3265	+0.898%	73,408	+2.073%
2026-04-04	1.3184	1.3204	1.3069	1.3147	-0.303%	35,473	+2.989%
2026-04-03	1.3211	1.3336	1.3039	1.3187	-0.045%	82,704	+2.677%
2026-04-02	1.3483	1.3552	1.2816	1.3193	-2.071%	86,693	+2.630%
2026-04-01	1.3401	1.3679	1.3338	1.3472	+0.425%	236,606	+0.505%
2026-03-31	1.3236	1.3499	1.3054	1.3415	+1.391%	230,144	+0.932%
2026-03-30	1.3282	1.3661	1.3174	1.3231	-0.331%	112,156	+2.335%
2026-03-29	1.3326	1.3429	1.2972	1.3275	-0.457%	145,436	+1.996%
2026-03-28	1.3251	1.3570	1.3198	1.3336	+0.664%	94,441	+1.530%
2026-03-27	1.3611	1.3705	1.3191	1.3248	-2.588%	177,316	+2.204%
2026-03-26	1.4145	1.4154	1.3400	1.3600	-3.873%	339,620	-0.441%
2026-03-25	1.4157	1.4364	1.4032	1.4148	-0.113%	93,609	-4.297%
2026-03-24	1.4324	1.4338	1.3853	1.4164	-1.234%	67,659	-4.406%
2026-03-23	1.3883	1.4650	1.3627	1.4341	+3.523%	327,585	-5.585%
2026-03-22	1.4000	1.4254	1.3740	1.3853	-1.395%	111,424	-2.259%
2026-03-21	1.4449	1.4520	1.4027	1.4049	-2.809%	57,853	-3.623%
2026-03-20	1.4484	1.4659	1.4275	1.4455	-0.062%	76,635	-6.330%
2026-03-19	1.4625	1.4809	1.4235	1.4464	-1.249%	84,764	-6.388%
2026-03-18	1.5190	1.5395	1.4360	1.4647	-3.568%	218,878	-7.558%
2026-03-17	1.5427	1.6069	1.4983	1.5189	-1.575%	767,354	-10.857%
2026-03-16	1.4524	1.5522	1.4360	1.5432	+6.619%	1,043,483	-12.260%
2026-03-15	1.4084	1.4642	1.4034	1.4474	+2.769%	145,196	-6.453%
2026-03-14	1.3969	1.4084	1.3857	1.4084	+0.715%	40,912	-3.863%
2026-03-13	1.3841	1.4517	1.3840	1.3984	+0.895%	482,713	-3.175%
2026-03-12	1.3849	1.3921	1.3669	1.3860	+0.079%	78,605	-2.309%
2026-03-11	1.3867	1.4104	1.3718	1.3849	-0.029%	361,416	-2.231%
2026-03-10	1.3629	1.4423	1.3627	1.3853	+1.673%	492,435	-2.259%
2026-03-09	1.3414	1.3831	1.3353	1.3625	+1.702%	144,897	-0.624%
2026-03-08	1.3578	1.3706	1.3225	1.3397	-1.224%	185,496	+1.067%
2026-03-07	1.3633	1.3731	1.3488	1.3563	-0.506%	93,691	-0.170%
2026-03-06	1.4038	1.4143	1.3469	1.3632	-2.858%	205,548	-0.675%
2026-03-05	1.4335	1.4537	1.3963	1.4033	-1.853%	494,717	-3.513%
2026-03-04	1.3605	1.4723	1.3467	1.4298	+5.117%	869,830	-5.301%
2026-03-03	1.3906	1.3943	1.3380	1.3602	-2.390%	421,135	-0.456%
2026-03-02	1.3523	1.4214	1.3343	1.3935	+3.199%	793,757	-2.835%
2026-03-01	1.3792	1.4325	1.3371	1.3503	-1.825%	965,724	+0.274%
2026-02-28	1.3560	1.3931	1.2706	1.3754	+1.513%	939,635	-1.556%
2026-02-27	1.4013	1.4250	1.3390	1.3549	-3.297%	629,658	-0.066%
2026-02-26	1.4332	1.4671	1.3830	1.4011	-2.301%	778,989	-3.362%
2026-02-25	1.3484	1.4929	1.3415	1.4341	+6.364%	1,342,720	-5.585%
2026-02-24	1.3555	1.3665	1.3129	1.3483	-0.311%	567,398	+0.423%
2026-02-23	1.3938	1.4245	1.3316	1.3525	-3.012%	1,106,845	+0.111%
2026-02-22	1.4301	1.4340	1.3805	1.3945	-2.510%	304,536	-2.904%
2026-02-21	1.4282	1.4642	1.4214	1.4304	-0.014%	422,804	-5.341%
2026-02-20	1.4072	1.4376	1.3792	1.4306	+1.576%	840,987	-5.354%
2026-02-19	1.4215	1.4378	1.3825	1.4084	-0.942%	553,527	-3.863%
2026-02-18	1.4741	1.4930	1.4116	1.4218	-3.633%	538,382	-4.769%
2026-02-17	1.4863	1.4930	1.4278	1.4754	-0.900%	259,131	-8.228%
2026-02-16	1.4736	1.5167	1.4495	1.4888	+0.915%	252,823	-9.054%
2026-02-15	1.5086	1.6700	1.4459	1.4753	-2.401%	1,480,972	-8.222%
2026-02-14	1.4062	1.5131	1.4057	1.5116	+7.289%	230,121	-10.426%
2026-02-13	1.3635	1.4254	1.3497	1.4089	+3.277%	244,952	-3.897%
2026-02-12	1.3704	1.4074	1.3477	1.3642	-0.343%	277,365	-0.748%
2026-02-11	1.4000	1.4196	1.3443	1.3689	-2.242%	471,548	-1.088%
2026-02-10	1.4386	1.4526	1.3922	1.4003	-2.547%	397,491	-3.306%
2026-02-09	1.4303	1.4634	1.3747	1.4369	+0.419%	477,378	-5.769%
2026-02-08	1.4228	1.4700	1.4111	1.4309	+0.400%	274,374	-5.374%
2026-02-07	1.4601	1.4900	1.3875	1.4252	-3.081%	766,368	-4.996%
2026-02-06	1.2142	1.5427	1.1310	1.4705	+21.238%	2,410,881	-7.922%
2026-02-05	1.5123	1.5129	1.1368	1.2129	-19.776%	1,952,044	+11.633%
2026-02-04	1.5788	1.6104	1.4964	1.5119	-4.098%	836,548	-10.444%
2026-02-03	1.6182	1.6313	1.5283	1.5765	-2.907%	1,186,030	-14.114%
2026-02-02	1.5916	1.6561	1.5314	1.6237	+2.132%	942,903	-16.610%
2026-02-01	1.6451	1.6795	1.5555	1.5898	-3.602%	699,150	-14.832%
2026-01-31	1.7361	1.7541	1.5090	1.6492	-4.945%	1,062,401	-17.900%
2026-01-30	1.8083	1.8123	1.7114	1.7350	-4.064%	770,205	-21.960%
2026-01-29	1.9123	1.9128	1.7800	1.8085	-5.324%	1,147,164	-25.131%
2026-01-28	1.9168	1.9412	1.8960	1.9102	-0.422%	76,200	-29.117%
2026-01-27	1.9027	1.9295	1.8744	1.9183	+0.698%	260,918	-29.417%
2026-01-26	1.8358	1.9446	1.8345	1.9050	+3.792%	1,000,567	-28.924%
2026-01-25	1.9155	1.9171	1.8118	1.8354	-4.147%	916,994	-26.229%
2026-01-24	1.9201	1.9277	1.9100	1.9148	-0.395%	79,856	-29.288%
2026-01-23	1.9248	1.9642	1.8888	1.9224	-0.057%	111,870	-29.567%
2026-01-22	1.9517	1.9673	1.9024	1.9235	-1.171%	113,749	-29.607%
2026-01-21	1.8927	1.9890	1.8717	1.9463	+2.783%	574,022	-30.432%
2026-01-20	1.9855	1.9889	1.8701	1.8936	-4.916%	243,929	-28.496%
2026-01-19	1.9930	2.0264	1.9224	1.9915	-0.075%	628,748	-32.011%
2026-01-18	2.0631	2.0655	1.9880	1.9930	-3.393%	121,002	-32.062%
2026-01-17	2.0688	2.0830	2.0546	2.0630	-0.377%	21,020	-34.367%
2026-01-16	2.0798	2.0880	2.0294	2.0708	-0.433%	82,096	-34.615%
2026-01-15	2.1392	2.1436	2.0531	2.0798	-2.590%	166,184	-34.898%
2026-01-14	2.1664	2.1907	2.1134	2.1351	-1.463%	219,920	-36.584%
2026-01-13	2.0538	2.1853	2.0489	2.1668	+5.446%	200,818	-37.512%
2026-01-12	2.0757	2.1078	2.0355	2.0549	-0.954%	602,259	-34.109%
2026-01-11	2.0909	2.1093	2.0507	2.0747	-0.851%	298,754	-34.738%
2026-01-10	2.0960	2.1092	2.0820	2.0925	-0.124%	76,343	-35.293%
2026-01-09	2.1252	2.1616	2.0752	2.0951	-1.379%	233,659	-35.373%
2026-01-08	2.1681	2.1903	2.0700	2.1244	-2.016%	296,209	-36.264%
2026-01-07	2.3025	2.3189	2.1529	2.1681	-5.992%	338,590	-37.549%
2026-01-06	2.3492	2.4141	2.2043	2.3063	-1.860%	1,164,700	-41.291%
2026-01-05	2.0928	2.3692	2.0861	2.3500	+12.124%	821,804	-42.383%
2026-01-04	2.0171	2.1199	2.0171	2.0959	+3.907%	209,492	-35.398%
2026-01-03	2.0101	2.0550	1.9856	2.0171	+0.473%	209,072	-32.874%
2026-01-02	1.8800	2.0301	1.8669	2.0076	+6.787%	836,939	-32.556%
2026-01-01	1.8447	1.8800	1.8282	1.8800	+1.914%	146,475	-27.979%
2025-12-31	1.8765	1.8841	1.8141	1.8447	-1.710%	258,069	-26.601%
2025-12-30	1.8531	1.8866	1.8462	1.8768	+1.487%	181,661	-27.856%
2025-12-29	1.8663	1.9180	1.8466	1.8493	-0.890%	317,856	-26.783%
2025-12-28	1.8757	1.8782	1.8543	1.8659	-0.432%	66,215	-27.434%
2025-12-27	1.8440	1.8770	1.8415	1.8740	+1.649%	77,930	-27.748%
2025-12-26	1.8339	1.8830	1.8268	1.8436	+0.534%	130,386	-26.557%
2025-12-25	1.8634	1.8869	1.8288	1.8338	-1.631%	868,766	-26.164%
2025-12-24	1.8757	1.8796	1.8420	1.8642	-0.840%	481,293	-27.368%
2025-12-23	1.9010	1.9064	1.8683	1.8800	-1.224%	511,739	-27.979%
2025-12-22	1.9231	1.9474	1.8931	1.9033	-1.004%	147,844	-28.860%
2025-12-21	1.9347	1.9489	1.8974	1.9226	-0.584%	122,665	-29.575%
2025-12-20	1.9084	1.9590	1.8900	1.9339	+1.453%	240,129	-29.986%
2025-12-19	1.8076	1.9194	1.7729	1.9062	+5.367%	448,196	-28.969%
2025-12-18	1.8633	1.9325	1.8019	1.8091	-2.851%	440,489	-25.156%
2025-12-17	1.9283	1.9852	1.8464	1.8622	-3.488%	154,801	-27.290%
2025-12-16	1.8981	1.9481	1.8533	1.9295	+1.778%	299,000	-29.826%
2025-12-15	1.9793	2.0131	1.8700	1.8958	-4.325%	993,374	-28.579%
2025-12-14	2.0226	2.0315	1.9562	1.9815	-2.148%	112,002	-31.668%
2025-12-13	2.0095	2.0476	2.0094	2.0250	+0.781%	55,254	-33.136%
2025-12-12	2.0336	2.0449	1.9712	2.0093	-1.273%	179,112	-32.613%
2025-12-11	2.0423	2.0558	1.9819	2.0352	-0.338%	777,108	-33.471%
2025-12-10	2.1066	2.1112	2.0400	2.0421	-3.190%	488,227	-33.696%
2025-12-09	2.0749	2.1769	2.0433	2.1094	+1.756%	686,743	-35.811%
2025-12-08	2.0437	2.1225	2.0399	2.0730	+1.603%	180,407	-34.684%
2025-12-07	2.0301	2.1097	2.0000	2.0403	+0.290%	968,697	-33.637%
2025-12-06	2.0331	2.0485	2.0189	2.0344	-0.039%	89,338	-33.445%
2025-12-05	2.0992	2.1126	2.0148	2.0352	-2.961%	329,348	-33.471%
2025-12-04	2.1988	2.2106	2.0706	2.0973	-4.586%	857,560	-35.441%
2025-12-03	2.1526	2.2190	2.1401	2.1981	+2.114%	473,534	-38.401%
2025-12-02	2.0347	2.1804	1.9976	2.1526	+6.013%	442,693	-37.099%
2025-12-01	2.1541	2.1610	1.9862	2.0305	-5.777%	1,122,879	-33.317%
2025-11-30	2.2006	2.2156	2.1531	2.1550	-2.019%	150,665	-37.169%
2025-11-29	2.1790	2.2212	2.1670	2.1994	+0.858%	193,021	-38.438%
2025-11-28	2.1967	2.2739	2.1569	2.1807	-0.715%	256,132	-37.910%
2025-11-27	2.2248	2.2316	2.1740	2.1964	-1.232%	217,030	-38.354%
2025-11-26	2.2008	2.2545	2.1462	2.2238	+1.027%	158,774	-39.113%
2025-11-25	2.2266	2.2615	2.1486	2.2012	-1.198%	321,629	-38.488%
2025-11-24	2.0522	2.2880	2.0231	2.2279	+8.667%	1,220,738	-39.225%
2025-11-23	1.9531	2.0848	1.9514	2.0502	+4.988%	364,982	-33.958%
2025-11-22	1.9516	1.9665	1.8930	1.9528	+0.144%	113,729	-30.664%
2025-11-21	2.0154	2.0299	1.8236	1.9500	-2.500%	724,322	-30.564%
2025-11-20	2.1036	2.1499	1.9809	2.0000	-5.159%	958,998	-32.300%
2025-11-19	2.2182	2.2182	2.0290	2.1088	-4.764%	931,764	-35.793%
2025-11-18	2.1634	2.2400	2.1111	2.2143	+2.126%	425,607	-38.852%
2025-11-17	2.2171	2.3035	2.1157	2.1682	-2.333%	443,326	-37.552%
2025-11-16	2.2372	2.2785	2.1600	2.2200	-0.782%	211,735	-39.009%
2025-11-15	2.2427	2.3058	2.2149	2.2375	-0.303%	368,946	-39.486%
2025-11-14	2.3220	2.3388	2.2316	2.2443	-3.529%	1,033,438	-39.669%
2025-11-13	2.3872	2.5248	2.2782	2.3264	-2.616%	1,194,480	-41.798%
2025-11-12	2.3966	2.4751	2.3150	2.3889	-0.180%	5,068,897	-43.321%
2025-11-11	2.5301	2.5697	2.3805	2.3932	-5.344%	882,412	-43.423%
2025-11-10	2.3671	2.5824	2.3482	2.5283	+6.765%	563,815	-46.446%
2025-11-09	2.2862	2.3941	2.2407	2.3681	+3.483%	210,462	-42.823%
2025-11-08	2.3185	2.3369	2.2463	2.2884	-1.328%	263,880	-40.832%
2025-11-07	2.2145	2.3708	2.1564	2.3192	+4.766%	403,075	-41.618%
2025-11-06	2.3503	2.4155	2.1831	2.2137	-5.655%	802,871	-38.835%
2025-11-05	2.2036	2.3919	2.1013	2.3464	+6.427%	4,592,829	-42.295%
2025-11-04	2.3096	2.3668	2.0678	2.2047	-4.567%	929,185	-38.586%
2025-11-03	2.5278	2.5308	2.2632	2.3102	-8.507%	1,072,649	-41.390%
2025-11-02	2.5057	2.5527	2.4794	2.5250	+0.750%	71,119	-46.376%
2025-11-01	2.5106	2.5226	2.4789	2.5062	-0.135%	40,843	-45.974%
2025-10-31	2.4381	2.5518	2.4356	2.5096	+2.882%	183,673	-46.047%
2025-10-30	2.5472	2.5926	2.3774	2.4393	-4.401%	959,793	-44.492%
2025-10-29	2.6017	2.6630	2.5393	2.5516	-2.024%	498,060	-46.935%
2025-10-28	2.6346	2.6887	2.5699	2.6043	-1.154%	516,156	-48.009%
2025-10-27	2.6477	2.6949	2.6027	2.6347	-0.378%	165,303	-48.609%
2025-10-26	2.5951	2.6606	2.5937	2.6447	+1.845%	257,814	-48.803%
2025-10-25	2.5101	2.6510	2.5037	2.5968	+3.508%	501,618	-47.859%
2025-10-24	2.3954	2.5145	2.3871	2.5088	+4.725%	310,719	-46.030%
2025-10-23	2.3640	2.4228	2.3628	2.3956	+1.478%	185,702	-43.480%
2025-10-22	2.4244	2.4800	2.3338	2.3607	-2.579%	782,718	-42.644%
2025-10-21	2.4875	2.5323	2.4005	2.4232	-2.804%	421,393	-44.123%
2025-10-20	2.3921	2.5520	2.3588	2.4931	+4.218%	488,000	-45.690%
2025-10-19	2.3606	2.4183	2.3200	2.3922	+1.343%	261,813	-43.399%
2025-10-18	2.2934	2.3900	2.2927	2.3605	+2.764%	71,032	-42.639%
2025-10-17	2.3273	2.3984	2.1917	2.2970	-1.349%	777,392	-41.054%
2025-10-16	2.4095	2.4662	2.2857	2.3284	-3.494%	852,590	-41.848%
2025-10-15	2.5042	2.5431	2.3750	2.4127	-3.615%	393,491	-43.880%
2025-10-14	2.6041	2.6181	2.3903	2.5032	-3.875%	859,000	-45.909%
2025-10-13	2.5263	2.6431	2.5130	2.6041	+2.706%	465,994	-48.005%
2025-10-12	2.3830	2.5846	2.3113	2.5355	+6.632%	814,543	-46.598%
2025-10-11	2.3747	2.5034	2.3160	2.3778	+0.135%	1,157,002	-43.057%
2025-10-10	2.8027	2.8378	1.7500	2.3746	-15.314%	1,353,959	-42.980%
2025-10-09	2.8800	2.8800	2.7738	2.8040	-2.551%	796,631	-51.712%
2025-10-08	2.8559	2.9231	2.8448	2.8774	+0.682%	760,025	-52.944%
2025-10-07	2.9891	3.0011	2.8528	2.8579	-4.402%	498,217	-52.623%
2025-10-06	2.9682	3.0478	2.9542	2.9895	+0.667%	152,888	-54.708%
2025-10-05	2.9655	3.0676	2.9475	2.9697	+0.013%	167,745	-54.406%
2025-10-04	3.0401	3.0505	2.9352	2.9693	-2.216%	395,493	-54.400%
2025-10-03	3.0372	3.0913	2.9900	3.0366	0.000%	247,108	-55.411%
2025-10-02	2.9465	3.0978	2.9400	3.0366	+3.194%	404,631	-55.411%
2025-10-01	2.8417	2.9559	2.8141	2.9426	+3.638%	716,932	-53.986%
2025-09-30	2.8764	2.9041	2.8150	2.8393	-1.352%	191,393	-52.312%
2025-09-29	2.8667	2.9234	2.8462	2.8782	+0.440%	152,415	-52.957%
2025-09-28	2.8006	2.8667	2.7675	2.8656	+2.314%	128,808	-52.750%
2025-09-27	2.7842	2.8253	2.7625	2.8008	+0.618%	56,152	-51.657%
2025-09-26	2.7408	2.8044	2.7001	2.7836	+1.591%	197,840	-51.358%
2025-09-25	2.9250	2.9407	2.7320	2.7400	-6.341%	1,079,334	-50.584%
2025-09-24	2.8287	2.9933	2.7920	2.9255	+3.418%	393,725	-53.717%
2025-09-23	2.8521	2.8933	2.7994	2.8288	-0.789%	376,397	-52.135%
2025-09-22	2.9701	2.9759	2.7100	2.8513	-4.045%	941,172	-52.513%
2025-09-21	2.9807	3.0122	2.9550	2.9715	-0.302%	717,644	-54.434%
2025-09-20	2.9920	3.0091	2.9686	2.9805	-0.481%	473,157	-54.571%
2025-09-19	3.0717	3.0931	2.9822	2.9949	-2.500%	391,183	-54.790%
2025-09-18	3.0850	3.1345	3.0585	3.0717	-0.376%	602,463	-55.920%
2025-09-17	3.0385	3.1034	2.9856	3.0833	+1.484%	237,352	-56.086%
2025-09-16	2.9955	3.0564	2.9686	3.0382	+1.310%	116,187	-55.434%
2025-09-15	3.0296	3.0685	2.9577	2.9989	-1.206%	161,624	-54.850%
2025-09-14	3.1195	3.1255	3.0110	3.0355	-2.718%	191,630	-55.394%
2025-09-13	3.1066	3.1800	3.0907	3.1203	+0.451%	243,422	-56.607%
2025-09-12	3.0418	3.1367	3.0178	3.1063	+2.137%	300,711	-56.411%
2025-09-11	2.9800	3.0470	2.9596	3.0413	+1.995%	157,520	-55.480%
2025-09-10	2.9500	3.0200	2.9400	2.9818	+1.147%	206,251	-54.591%
2025-09-09	2.9720	3.0367	2.9334	2.9480	-0.711%	131,876	-54.071%
2025-09-08	2.8806	2.9944	2.8630	2.9691	+3.241%	217,979	-54.397%
2025-09-07	2.8124	2.9238	2.8107	2.8759	+2.356%	172,023	-52.919%
2025-09-06	2.8151	2.8274	2.7937	2.8097	-0.192%	34,503	-51.810%
2025-09-05	2.7976	2.8819	2.7800	2.8151	+0.676%	329,481	-51.902%
2025-09-04	2.8491	2.8615	2.7500	2.7962	-1.767%	561,906	-51.577%
2025-09-03	2.8573	2.8870	2.8165	2.8465	-0.503%	207,078	-52.433%
2025-09-02	2.7571	2.8609	2.7502	2.8609	+4.029%	198,245	-52.672%
2025-09-01	2.7758	2.8375	2.7025	2.7501	-0.979%	228,829	-50.765%
2025-08-31	2.8200	2.8673	2.7737	2.7773	-1.493%	105,390	-51.248%
2025-08-30	2.8187	2.8351	2.7629	2.8194	-0.064%	89,336	-51.976%
2025-08-29	2.9656	2.9700	2.7770	2.8212	-4.856%	857,892	-52.006%
2025-08-28	2.9727	3.0246	2.9507	2.9652	+0.037%	443,660	-54.337%
2025-08-27	3.0119	3.0438	2.9641	2.9641	-1.626%	484,195	-54.320%

.dark-mode .vs5sTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vs5sTs{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTRipple / Tether (BINANCEUS:XRPUSDT)crypto Binance.US

XRPUSDT
Ripple / Tether (BINANCEUS:XRPUSDT)
crypto Binance.US