Dark

XRPUSDT
Ripple / Tether (BINANCEUS:XRPUSDT)
crypto Binance.US

Real-time

Jul 9, 2026 9:00:43 AM EDT

1.095400USDT+1.164%(+0.012600)342,101XRP371,411USDT

1.097600Bid 1.097800Ask 0.000200Spread

Composite
1.097600 Binance
1.097600 OKX
1.097800 Bitfinex
1.097600 Huobi
1.096080 HitBTC
1.097838 Binance.US
1.095400 Coinbase
1.096200 Bitstamp
1.097300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	1.0910	1.1029	1.0831	1.0954	+0.459%	122,762	0.000%
2026-07-08	1.1122	1.1158	1.0701	1.0904	-1.951%	354,726	+0.459%
2026-07-07	1.1456	1.1507	1.1083	1.1121	-2.805%	183,883	-1.502%
2026-07-06	1.1557	1.1640	1.1108	1.1442	-1.081%	432,170	-4.265%
2026-07-05	1.1562	1.1692	1.1269	1.1567	-0.035%	485,289	-5.300%
2026-07-04	1.1342	1.1841	1.1321	1.1571	+1.902%	486,173	-5.332%
2026-07-03	1.0886	1.1451	1.0838	1.1355	+4.337%	309,270	-3.531%
2026-07-02	1.0530	1.1125	1.0453	1.0883	+3.352%	364,378	+0.652%
2026-07-01	1.0407	1.0729	1.0225	1.0530	+1.221%	292,800	+4.027%
2026-06-30	1.0587	1.0587	1.0275	1.0403	-1.729%	359,014	+5.297%
2026-06-29	1.0468	1.0767	1.0327	1.0586	+0.925%	317,481	+3.476%
2026-06-28	1.0476	1.0583	1.0340	1.0489	+0.124%	207,206	+4.433%
2026-06-27	1.0504	1.0776	1.0454	1.0476	-0.095%	300,187	+4.563%
2026-06-26	1.0443	1.0555	1.0100	1.0486	+0.498%	333,523	+4.463%
2026-06-25	1.0736	1.0895	1.0124	1.0434	-2.858%	501,053	+4.984%
2026-06-24	1.1098	1.1136	1.0469	1.0741	-3.339%	419,599	+1.983%
2026-06-23	1.1289	1.1333	1.0926	1.1112	-1.550%	384,918	-1.422%
2026-06-22	1.1250	1.1645	1.1221	1.1287	+0.302%	794,528	-2.950%
2026-06-21	1.1502	1.1530	1.1231	1.1253	-2.148%	477,829	-2.657%
2026-06-20	1.1363	1.1553	1.1346	1.1500	+1.117%	265,059	-4.748%
2026-06-19	1.1451	1.1528	1.1200	1.1373	-0.820%	348,996	-3.684%
2026-06-18	1.1876	1.1915	1.1333	1.1467	-3.354%	443,864	-4.474%
2026-06-17	1.2177	1.2278	1.1726	1.1865	-2.498%	1,465,525	-7.678%
2026-06-16	1.2406	1.2557	1.2067	1.2169	-1.855%	526,088	-9.984%
2026-06-15	1.1822	1.2927	1.1783	1.2399	+4.501%	701,171	-11.654%
2026-06-14	1.1499	1.1882	1.1279	1.1865	+3.237%	174,816	-7.678%
2026-06-13	1.1319	1.1604	1.1305	1.1493	+1.591%	142,785	-4.690%
2026-06-12	1.1424	1.1566	1.1261	1.1313	-0.841%	219,648	-3.173%
2026-06-11	1.1007	1.1489	1.1000	1.1409	+4.049%	340,171	-3.988%
2026-06-10	1.1372	1.1374	1.0900	1.0965	-3.579%	293,109	-0.100%
2026-06-09	1.1692	1.1770	1.1189	1.1372	-2.587%	663,414	-3.676%
2026-06-08	1.1544	1.1866	1.1341	1.1674	+1.021%	346,614	-6.168%
2026-06-07	1.0936	1.1716	1.0893	1.1556	+5.698%	774,874	-5.209%
2026-06-06	1.1012	1.1140	1.0520	1.0933	-0.283%	411,653	+0.192%
2026-06-05	1.1671	1.1741	1.0700	1.0964	-6.218%	713,964	-0.091%
2026-06-04	1.2028	1.2116	1.1427	1.1691	-2.664%	1,405,125	-6.304%
2026-06-03	1.2121	1.2487	1.1884	1.2011	-0.858%	939,912	-8.800%
2026-06-02	1.2973	1.2973	1.1946	1.2115	-6.621%	1,011,688	-9.583%
2026-06-01	1.3342	1.3404	1.2796	1.2974	-2.678%	594,283	-15.570%
2026-05-31	1.3408	1.3482	1.3230	1.3331	-0.537%	189,033	-17.831%
2026-05-30	1.3297	1.3653	1.3290	1.3403	+0.805%	352,533	-18.272%
2026-05-29	1.3172	1.3332	1.2954	1.3296	+1.172%	589,488	-17.614%
2026-05-28	1.3079	1.3370	1.2684	1.3142	+0.413%	706,446	-16.649%
2026-05-27	1.3303	1.3426	1.3039	1.3088	-1.535%	226,085	-16.305%
2026-05-26	1.3501	1.3651	1.3280	1.3292	-1.548%	134,165	-17.590%
2026-05-25	1.3528	1.3651	1.3440	1.3501	-0.081%	179,118	-18.865%
2026-05-24	1.3587	1.3710	1.3342	1.3512	-0.317%	139,696	-18.931%
2026-05-23	1.3335	1.3759	1.3021	1.3555	+1.589%	1,072,944	-19.188%
2026-05-22	1.3741	1.3747	1.3316	1.3343	-2.925%	368,225	-17.905%
2026-05-21	1.3664	1.3863	1.3526	1.3745	+0.549%	333,047	-20.306%
2026-05-20	1.3613	1.3805	1.3484	1.3670	+0.257%	248,822	-19.868%
2026-05-19	1.3905	1.3977	1.3519	1.3635	-1.977%	289,565	-19.663%
2026-05-18	1.3994	1.4023	1.3635	1.3910	-0.792%	298,290	-21.251%
2026-05-17	1.4160	1.4287	1.3729	1.4021	-0.940%	357,565	-21.874%
2026-05-16	1.4337	1.4383	1.3963	1.4154	-1.318%	541,711	-22.608%
2026-05-15	1.4856	1.4995	1.4289	1.4343	-3.434%	340,536	-23.628%
2026-05-14	1.4268	1.5494	1.4212	1.4853	+4.188%	865,934	-26.251%
2026-05-13	1.4368	1.4696	1.4121	1.4256	-0.759%	470,092	-23.162%
2026-05-12	1.4785	1.4859	1.4187	1.4365	-2.795%	341,207	-23.745%
2026-05-11	1.4745	1.4891	1.4400	1.4778	+0.217%	187,694	-25.876%
2026-05-10	1.4206	1.5074	1.4122	1.4746	+3.809%	669,286	-25.715%
2026-05-09	1.4183	1.4345	1.4108	1.4205	+0.155%	265,125	-22.886%
2026-05-08	1.3872	1.4266	1.3782	1.4183	+2.205%	445,113	-22.767%
2026-05-07	1.4247	1.4256	1.3800	1.3877	-2.604%	253,731	-21.064%
2026-05-06	1.4135	1.4563	1.4083	1.4248	+0.799%	359,575	-23.119%
2026-05-05	1.3920	1.4214	1.3901	1.4135	+1.588%	143,688	-22.504%
2026-05-04	1.3876	1.4199	1.3834	1.3914	+0.281%	150,257	-21.274%
2026-05-03	1.3944	1.4031	1.3823	1.3875	-0.573%	62,361	-21.052%
2026-05-02	1.3854	1.3999	1.3823	1.3955	+0.838%	36,426	-21.505%
2026-05-01	1.3690	1.3996	1.3657	1.3839	+1.199%	128,256	-20.847%
2026-04-30	1.3716	1.3837	1.3607	1.3675	-0.241%	111,416	-19.898%
2026-04-29	1.3807	1.4062	1.3476	1.3708	-0.789%	1,110,519	-20.090%
2026-04-28	1.3996	1.4005	1.3682	1.3817	-1.434%	133,494	-20.721%
2026-04-27	1.4318	1.4463	1.3848	1.4018	-2.300%	87,152	-21.858%
2026-04-26	1.4237	1.4359	1.4184	1.4348	+0.716%	32,038	-23.655%
2026-04-25	1.4335	1.4371	1.4195	1.4246	-0.621%	18,698	-23.108%
2026-04-24	1.4394	1.4500	1.4251	1.4335	-0.410%	39,584	-23.586%
2026-04-23	1.4290	1.4405	1.4097	1.4394	+0.629%	608,508	-23.899%
2026-04-22	1.4342	1.4625	1.4273	1.4304	-0.049%	105,594	-23.420%
2026-04-21	1.4247	1.4484	1.4118	1.4311	+0.442%	76,328	-23.457%
2026-04-20	1.3946	1.4369	1.3935	1.4248	+2.298%	120,150	-23.119%
2026-04-19	1.4332	1.4461	1.3926	1.3928	-2.914%	152,890	-21.353%
2026-04-18	1.4801	1.4814	1.4241	1.4346	-2.818%	116,442	-23.644%
2026-04-17	1.4532	1.5102	1.4235	1.4762	+1.688%	413,262	-25.796%
2026-04-16	1.3921	1.4656	1.3877	1.4517	+4.349%	322,125	-24.544%
2026-04-15	1.3632	1.4077	1.3512	1.3912	+2.106%	109,418	-21.262%
2026-04-14	1.3755	1.3952	1.3533	1.3625	-0.974%	602,250	-19.604%
2026-04-13	1.3246	1.3835	1.3203	1.3759	+3.771%	97,998	-20.387%
2026-04-12	1.3547	1.3552	1.3179	1.3259	-2.126%	244,850	-17.384%
2026-04-11	1.3561	1.3747	1.3404	1.3547	-0.125%	32,685	-19.141%
2026-04-10	1.3435	1.3646	1.3346	1.3564	+0.930%	163,041	-19.242%
2026-04-09	1.3420	1.3682	1.3224	1.3439	+0.097%	453,902	-18.491%
2026-04-08	1.3791	1.3878	1.3395	1.3426	-2.661%	286,423	-18.412%
2026-04-07	1.3200	1.3960	1.2957	1.3793	+4.350%	301,098	-20.583%
2026-04-06	1.3305	1.3570	1.3112	1.3218	-0.354%	211,531	-17.128%
2026-04-05	1.3155	1.3295	1.2793	1.3265	+0.898%	73,408	-17.422%
2026-04-04	1.3184	1.3204	1.3069	1.3147	-0.303%	35,473	-16.681%
2026-04-03	1.3211	1.3336	1.3039	1.3187	-0.045%	82,704	-16.933%
2026-04-02	1.3483	1.3552	1.2816	1.3193	-2.071%	86,693	-16.971%
2026-04-01	1.3401	1.3679	1.3338	1.3472	+0.425%	236,606	-18.691%
2026-03-31	1.3236	1.3499	1.3054	1.3415	+1.391%	230,144	-18.345%
2026-03-30	1.3282	1.3661	1.3174	1.3231	-0.331%	112,156	-17.210%
2026-03-29	1.3326	1.3429	1.2972	1.3275	-0.457%	145,436	-17.484%
2026-03-28	1.3251	1.3570	1.3198	1.3336	+0.664%	94,441	-17.861%
2026-03-27	1.3611	1.3705	1.3191	1.3248	-2.588%	177,316	-17.316%
2026-03-26	1.4145	1.4154	1.3400	1.3600	-3.873%	339,620	-19.456%
2026-03-25	1.4157	1.4364	1.4032	1.4148	-0.113%	93,609	-22.576%
2026-03-24	1.4324	1.4338	1.3853	1.4164	-1.234%	67,659	-22.663%
2026-03-23	1.3883	1.4650	1.3627	1.4341	+3.523%	327,585	-23.618%
2026-03-22	1.4000	1.4254	1.3740	1.3853	-1.395%	111,424	-20.927%
2026-03-21	1.4449	1.4520	1.4027	1.4049	-2.809%	57,853	-22.030%
2026-03-20	1.4484	1.4659	1.4275	1.4455	-0.062%	76,635	-24.220%
2026-03-19	1.4625	1.4809	1.4235	1.4464	-1.249%	84,764	-24.267%
2026-03-18	1.5190	1.5395	1.4360	1.4647	-3.568%	218,878	-25.213%
2026-03-17	1.5427	1.6069	1.4983	1.5189	-1.575%	767,354	-27.882%
2026-03-16	1.4524	1.5522	1.4360	1.5432	+6.619%	1,043,483	-29.018%
2026-03-15	1.4084	1.4642	1.4034	1.4474	+2.769%	145,196	-24.319%
2026-03-14	1.3969	1.4084	1.3857	1.4084	+0.715%	40,912	-22.224%
2026-03-13	1.3841	1.4517	1.3840	1.3984	+0.895%	482,713	-21.668%
2026-03-12	1.3849	1.3921	1.3669	1.3860	+0.079%	78,605	-20.967%
2026-03-11	1.3867	1.4104	1.3718	1.3849	-0.029%	361,416	-20.904%
2026-03-10	1.3629	1.4423	1.3627	1.3853	+1.673%	492,435	-20.927%
2026-03-09	1.3414	1.3831	1.3353	1.3625	+1.702%	144,897	-19.604%
2026-03-08	1.3578	1.3706	1.3225	1.3397	-1.224%	185,496	-18.235%
2026-03-07	1.3633	1.3731	1.3488	1.3563	-0.506%	93,691	-19.236%
2026-03-06	1.4038	1.4143	1.3469	1.3632	-2.858%	205,548	-19.645%
2026-03-05	1.4335	1.4537	1.3963	1.4033	-1.853%	494,717	-21.941%
2026-03-04	1.3605	1.4723	1.3467	1.4298	+5.117%	869,830	-23.388%
2026-03-03	1.3906	1.3943	1.3380	1.3602	-2.390%	421,135	-19.468%
2026-03-02	1.3523	1.4214	1.3343	1.3935	+3.199%	793,757	-21.392%
2026-03-01	1.3792	1.4325	1.3371	1.3503	-1.825%	965,724	-18.877%
2026-02-28	1.3560	1.3931	1.2706	1.3754	+1.513%	939,635	-20.358%
2026-02-27	1.4013	1.4250	1.3390	1.3549	-3.297%	629,658	-19.153%
2026-02-26	1.4332	1.4671	1.3830	1.4011	-2.301%	778,989	-21.819%
2026-02-25	1.3484	1.4929	1.3415	1.4341	+6.364%	1,342,720	-23.618%
2026-02-24	1.3555	1.3665	1.3129	1.3483	-0.311%	567,398	-18.757%
2026-02-23	1.3938	1.4245	1.3316	1.3525	-3.012%	1,106,845	-19.009%
2026-02-22	1.4301	1.4340	1.3805	1.3945	-2.510%	304,536	-21.449%
2026-02-21	1.4282	1.4642	1.4214	1.4304	-0.014%	422,804	-23.420%
2026-02-20	1.4072	1.4376	1.3792	1.4306	+1.576%	840,987	-23.431%
2026-02-19	1.4215	1.4378	1.3825	1.4084	-0.942%	553,527	-22.224%
2026-02-18	1.4741	1.4930	1.4116	1.4218	-3.633%	538,382	-22.957%
2026-02-17	1.4863	1.4930	1.4278	1.4754	-0.900%	259,131	-25.756%
2026-02-16	1.4736	1.5167	1.4495	1.4888	+0.915%	252,823	-26.424%
2026-02-15	1.5086	1.6700	1.4459	1.4753	-2.401%	1,480,972	-25.751%
2026-02-14	1.4062	1.5131	1.4057	1.5116	+7.289%	230,121	-27.534%
2026-02-13	1.3635	1.4254	1.3497	1.4089	+3.277%	244,952	-22.251%
2026-02-12	1.3704	1.4074	1.3477	1.3642	-0.343%	277,365	-19.704%
2026-02-11	1.4000	1.4196	1.3443	1.3689	-2.242%	471,548	-19.980%
2026-02-10	1.4386	1.4526	1.3922	1.4003	-2.547%	397,491	-21.774%
2026-02-09	1.4303	1.4634	1.3747	1.4369	+0.419%	477,378	-23.766%
2026-02-08	1.4228	1.4700	1.4111	1.4309	+0.400%	274,374	-23.447%
2026-02-07	1.4601	1.4900	1.3875	1.4252	-3.081%	766,368	-23.141%
2026-02-06	1.2142	1.5427	1.1310	1.4705	+21.238%	2,410,881	-25.508%
2026-02-05	1.5123	1.5129	1.1368	1.2129	-19.776%	1,952,044	-9.688%
2026-02-04	1.5788	1.6104	1.4964	1.5119	-4.098%	836,548	-27.548%
2026-02-03	1.6182	1.6313	1.5283	1.5765	-2.907%	1,186,030	-30.517%
2026-02-02	1.5916	1.6561	1.5314	1.6237	+2.132%	942,903	-32.537%
2026-02-01	1.6451	1.6795	1.5555	1.5898	-3.602%	699,150	-31.098%
2026-01-31	1.7361	1.7541	1.5090	1.6492	-4.945%	1,062,401	-33.580%
2026-01-30	1.8083	1.8123	1.7114	1.7350	-4.064%	770,205	-36.865%
2026-01-29	1.9123	1.9128	1.7800	1.8085	-5.324%	1,147,164	-39.430%
2026-01-28	1.9168	1.9412	1.8960	1.9102	-0.422%	76,200	-42.655%
2026-01-27	1.9027	1.9295	1.8744	1.9183	+0.698%	260,918	-42.897%
2026-01-26	1.8358	1.9446	1.8345	1.9050	+3.792%	1,000,567	-42.499%
2026-01-25	1.9155	1.9171	1.8118	1.8354	-4.147%	916,994	-40.318%
2026-01-24	1.9201	1.9277	1.9100	1.9148	-0.395%	79,856	-42.793%
2026-01-23	1.9248	1.9642	1.8888	1.9224	-0.057%	111,870	-43.019%
2026-01-22	1.9517	1.9673	1.9024	1.9235	-1.171%	113,749	-43.052%
2026-01-21	1.8927	1.9890	1.8717	1.9463	+2.783%	574,022	-43.719%
2026-01-20	1.9855	1.9889	1.8701	1.8936	-4.916%	243,929	-42.153%
2026-01-19	1.9930	2.0264	1.9224	1.9915	-0.075%	628,748	-44.996%
2026-01-18	2.0631	2.0655	1.9880	1.9930	-3.393%	121,002	-45.038%
2026-01-17	2.0688	2.0830	2.0546	2.0630	-0.377%	21,020	-46.903%
2026-01-16	2.0798	2.0880	2.0294	2.0708	-0.433%	82,096	-47.103%
2026-01-15	2.1392	2.1436	2.0531	2.0798	-2.590%	166,184	-47.331%
2026-01-14	2.1664	2.1907	2.1134	2.1351	-1.463%	219,920	-48.696%
2026-01-13	2.0538	2.1853	2.0489	2.1668	+5.446%	200,818	-49.446%
2026-01-12	2.0757	2.1078	2.0355	2.0549	-0.954%	602,259	-46.693%
2026-01-11	2.0909	2.1093	2.0507	2.0747	-0.851%	298,754	-47.202%
2026-01-10	2.0960	2.1092	2.0820	2.0925	-0.124%	76,343	-47.651%
2026-01-09	2.1252	2.1616	2.0752	2.0951	-1.379%	233,659	-47.716%
2026-01-08	2.1681	2.1903	2.0700	2.1244	-2.016%	296,209	-48.437%
2026-01-07	2.3025	2.3189	2.1529	2.1681	-5.992%	338,590	-49.477%
2026-01-06	2.3492	2.4141	2.2043	2.3063	-1.860%	1,164,700	-52.504%
2026-01-05	2.0928	2.3692	2.0861	2.3500	+12.124%	821,804	-53.387%
2026-01-04	2.0171	2.1199	2.0171	2.0959	+3.907%	209,492	-47.736%
2026-01-03	2.0101	2.0550	1.9856	2.0171	+0.473%	209,072	-45.694%
2026-01-02	1.8800	2.0301	1.8669	2.0076	+6.787%	836,939	-45.437%
2026-01-01	1.8447	1.8800	1.8282	1.8800	+1.914%	146,475	-41.734%
2025-12-31	1.8765	1.8841	1.8141	1.8447	-1.710%	258,069	-40.619%
2025-12-30	1.8531	1.8866	1.8462	1.8768	+1.487%	181,661	-41.635%
2025-12-29	1.8663	1.9180	1.8466	1.8493	-0.890%	317,856	-40.767%
2025-12-28	1.8757	1.8782	1.8543	1.8659	-0.432%	66,215	-41.294%
2025-12-27	1.8440	1.8770	1.8415	1.8740	+1.649%	77,930	-41.547%
2025-12-26	1.8339	1.8830	1.8268	1.8436	+0.534%	130,386	-40.584%
2025-12-25	1.8634	1.8869	1.8288	1.8338	-1.631%	868,766	-40.266%
2025-12-24	1.8757	1.8796	1.8420	1.8642	-0.840%	481,293	-41.240%
2025-12-23	1.9010	1.9064	1.8683	1.8800	-1.224%	511,739	-41.734%
2025-12-22	1.9231	1.9474	1.8931	1.9033	-1.004%	147,844	-42.447%
2025-12-21	1.9347	1.9489	1.8974	1.9226	-0.584%	122,665	-43.025%
2025-12-20	1.9084	1.9590	1.8900	1.9339	+1.453%	240,129	-43.358%
2025-12-19	1.8076	1.9194	1.7729	1.9062	+5.367%	448,196	-42.535%
2025-12-18	1.8633	1.9325	1.8019	1.8091	-2.851%	440,489	-39.451%
2025-12-17	1.9283	1.9852	1.8464	1.8622	-3.488%	154,801	-41.177%
2025-12-16	1.8981	1.9481	1.8533	1.9295	+1.778%	299,000	-43.229%
2025-12-15	1.9793	2.0131	1.8700	1.8958	-4.325%	993,374	-42.220%
2025-12-14	2.0226	2.0315	1.9562	1.9815	-2.148%	112,002	-44.719%
2025-12-13	2.0095	2.0476	2.0094	2.0250	+0.781%	55,254	-45.906%
2025-12-12	2.0336	2.0449	1.9712	2.0093	-1.273%	179,112	-45.484%
2025-12-11	2.0423	2.0558	1.9819	2.0352	-0.338%	777,108	-46.177%
2025-12-10	2.1066	2.1112	2.0400	2.0421	-3.190%	488,227	-46.359%
2025-12-09	2.0749	2.1769	2.0433	2.1094	+1.756%	686,743	-48.071%
2025-12-08	2.0437	2.1225	2.0399	2.0730	+1.603%	180,407	-47.159%
2025-12-07	2.0301	2.1097	2.0000	2.0403	+0.290%	968,697	-46.312%
2025-12-06	2.0331	2.0485	2.0189	2.0344	-0.039%	89,338	-46.156%
2025-12-05	2.0992	2.1126	2.0148	2.0352	-2.961%	329,348	-46.177%
2025-12-04	2.1988	2.2106	2.0706	2.0973	-4.586%	857,560	-47.771%
2025-12-03	2.1526	2.2190	2.1401	2.1981	+2.114%	473,534	-50.166%
2025-12-02	2.0347	2.1804	1.9976	2.1526	+6.013%	442,693	-49.113%
2025-12-01	2.1541	2.1610	1.9862	2.0305	-5.777%	1,122,879	-46.053%
2025-11-30	2.2006	2.2156	2.1531	2.1550	-2.019%	150,665	-49.169%
2025-11-29	2.1790	2.2212	2.1670	2.1994	+0.858%	193,021	-50.196%
2025-11-28	2.1967	2.2739	2.1569	2.1807	-0.715%	256,132	-49.768%
2025-11-27	2.2248	2.2316	2.1740	2.1964	-1.232%	217,030	-50.127%
2025-11-26	2.2008	2.2545	2.1462	2.2238	+1.027%	158,774	-50.742%
2025-11-25	2.2266	2.2615	2.1486	2.2012	-1.198%	321,629	-50.236%
2025-11-24	2.0522	2.2880	2.0231	2.2279	+8.667%	1,220,738	-50.833%
2025-11-23	1.9531	2.0848	1.9514	2.0502	+4.988%	364,982	-46.571%
2025-11-22	1.9516	1.9665	1.8930	1.9528	+0.144%	113,729	-43.906%
2025-11-21	2.0154	2.0299	1.8236	1.9500	-2.500%	724,322	-43.826%
2025-11-20	2.1036	2.1499	1.9809	2.0000	-5.159%	958,998	-45.230%
2025-11-19	2.2182	2.2182	2.0290	2.1088	-4.764%	931,764	-48.056%
2025-11-18	2.1634	2.2400	2.1111	2.2143	+2.126%	425,607	-50.531%
2025-11-17	2.2171	2.3035	2.1157	2.1682	-2.333%	443,326	-49.479%
2025-11-16	2.2372	2.2785	2.1600	2.2200	-0.782%	211,735	-50.658%
2025-11-15	2.2427	2.3058	2.2149	2.2375	-0.303%	368,946	-51.044%
2025-11-14	2.3220	2.3388	2.2316	2.2443	-3.529%	1,033,438	-51.192%
2025-11-13	2.3872	2.5248	2.2782	2.3264	-2.616%	1,194,480	-52.914%
2025-11-12	2.3966	2.4751	2.3150	2.3889	-0.180%	5,068,897	-54.146%
2025-11-11	2.5301	2.5697	2.3805	2.3932	-5.344%	882,412	-54.229%
2025-11-10	2.3671	2.5824	2.3482	2.5283	+6.765%	563,815	-56.674%
2025-11-09	2.2862	2.3941	2.2407	2.3681	+3.483%	210,462	-53.744%
2025-11-08	2.3185	2.3369	2.2463	2.2884	-1.328%	263,880	-52.132%
2025-11-07	2.2145	2.3708	2.1564	2.3192	+4.766%	403,075	-52.768%
2025-11-06	2.3503	2.4155	2.1831	2.2137	-5.655%	802,871	-50.517%
2025-11-05	2.2036	2.3919	2.1013	2.3464	+6.427%	4,592,829	-53.316%
2025-11-04	2.3096	2.3668	2.0678	2.2047	-4.567%	929,185	-50.315%
2025-11-03	2.5278	2.5308	2.2632	2.3102	-8.507%	1,072,649	-52.584%
2025-11-02	2.5057	2.5527	2.4794	2.5250	+0.750%	71,119	-56.618%
2025-11-01	2.5106	2.5226	2.4789	2.5062	-0.135%	40,843	-56.292%
2025-10-31	2.4381	2.5518	2.4356	2.5096	+2.882%	183,673	-56.352%
2025-10-30	2.5472	2.5926	2.3774	2.4393	-4.401%	959,793	-55.094%
2025-10-29	2.6017	2.6630	2.5393	2.5516	-2.024%	498,060	-57.070%
2025-10-28	2.6346	2.6887	2.5699	2.6043	-1.154%	516,156	-57.939%
2025-10-27	2.6477	2.6949	2.6027	2.6347	-0.378%	165,303	-58.424%
2025-10-26	2.5951	2.6606	2.5937	2.6447	+1.845%	257,814	-58.581%
2025-10-25	2.5101	2.6510	2.5037	2.5968	+3.508%	501,618	-57.817%
2025-10-24	2.3954	2.5145	2.3871	2.5088	+4.725%	310,719	-56.338%
2025-10-23	2.3640	2.4228	2.3628	2.3956	+1.478%	185,702	-54.275%
2025-10-22	2.4244	2.4800	2.3338	2.3607	-2.579%	782,718	-53.599%
2025-10-21	2.4875	2.5323	2.4005	2.4232	-2.804%	421,393	-54.795%
2025-10-20	2.3921	2.5520	2.3588	2.4931	+4.218%	488,000	-56.063%
2025-10-19	2.3606	2.4183	2.3200	2.3922	+1.343%	261,813	-54.210%
2025-10-18	2.2934	2.3900	2.2927	2.3605	+2.764%	71,032	-53.595%
2025-10-17	2.3273	2.3984	2.1917	2.2970	-1.349%	777,392	-52.312%
2025-10-16	2.4095	2.4662	2.2857	2.3284	-3.494%	852,590	-52.955%
2025-10-15	2.5042	2.5431	2.3750	2.4127	-3.615%	393,491	-54.599%
2025-10-14	2.6041	2.6181	2.3903	2.5032	-3.875%	859,000	-56.240%
2025-10-13	2.5263	2.6431	2.5130	2.6041	+2.706%	465,994	-57.936%
2025-10-12	2.3830	2.5846	2.3113	2.5355	+6.632%	814,543	-56.797%
2025-10-11	2.3747	2.5034	2.3160	2.3778	+0.135%	1,157,002	-53.932%
2025-10-10	2.8027	2.8378	1.7500	2.3746	-15.314%	1,353,959	-53.870%
2025-10-09	2.8800	2.8800	2.7738	2.8040	-2.551%	796,631	-60.934%
2025-10-08	2.8559	2.9231	2.8448	2.8774	+0.682%	760,025	-61.931%
2025-10-07	2.9891	3.0011	2.8528	2.8579	-4.402%	498,217	-61.671%
2025-10-06	2.9682	3.0478	2.9542	2.9895	+0.667%	152,888	-63.358%
2025-10-05	2.9655	3.0676	2.9475	2.9697	+0.013%	167,745	-63.114%
2025-10-04	3.0401	3.0505	2.9352	2.9693	-2.216%	395,493	-63.109%
2025-10-03	3.0372	3.0913	2.9900	3.0366	0.000%	247,108	-63.927%
2025-10-02	2.9465	3.0978	2.9400	3.0366	+3.194%	404,631	-63.927%
2025-10-01	2.8417	2.9559	2.8141	2.9426	+3.638%	716,932	-62.774%
2025-09-30	2.8764	2.9041	2.8150	2.8393	-1.352%	191,393	-61.420%
2025-09-29	2.8667	2.9234	2.8462	2.8782	+0.440%	152,415	-61.941%
2025-09-28	2.8006	2.8667	2.7675	2.8656	+2.314%	128,808	-61.774%
2025-09-27	2.7842	2.8253	2.7625	2.8008	+0.618%	56,152	-60.890%
2025-09-26	2.7408	2.8044	2.7001	2.7836	+1.591%	197,840	-60.648%
2025-09-25	2.9250	2.9407	2.7320	2.7400	-6.341%	1,079,334	-60.022%
2025-09-24	2.8287	2.9933	2.7920	2.9255	+3.418%	393,725	-62.557%
2025-09-23	2.8521	2.8933	2.7994	2.8288	-0.789%	376,397	-61.277%
2025-09-22	2.9701	2.9759	2.7100	2.8513	-4.045%	941,172	-61.582%
2025-09-21	2.9807	3.0122	2.9550	2.9715	-0.302%	717,644	-63.136%
2025-09-20	2.9920	3.0091	2.9686	2.9805	-0.481%	473,157	-63.248%
2025-09-19	3.0717	3.0931	2.9822	2.9949	-2.500%	391,183	-63.424%
2025-09-18	3.0850	3.1345	3.0585	3.0717	-0.376%	602,463	-64.339%
2025-09-17	3.0385	3.1034	2.9856	3.0833	+1.484%	237,352	-64.473%
2025-09-16	2.9955	3.0564	2.9686	3.0382	+1.310%	116,187	-63.946%
2025-09-15	3.0296	3.0685	2.9577	2.9989	-1.206%	161,624	-63.473%
2025-09-14	3.1195	3.1255	3.0110	3.0355	-2.718%	191,630	-63.914%
2025-09-13	3.1066	3.1800	3.0907	3.1203	+0.451%	243,422	-64.894%
2025-09-12	3.0418	3.1367	3.0178	3.1063	+2.137%	300,711	-64.736%
2025-09-11	2.9800	3.0470	2.9596	3.0413	+1.995%	157,520	-63.983%
2025-09-10	2.9500	3.0200	2.9400	2.9818	+1.147%	206,251	-63.264%
2025-09-09	2.9720	3.0367	2.9334	2.9480	-0.711%	131,876	-62.843%
2025-09-08	2.8806	2.9944	2.8630	2.9691	+3.241%	217,979	-63.107%
2025-09-07	2.8124	2.9238	2.8107	2.8759	+2.356%	172,023	-61.911%
2025-09-06	2.8151	2.8274	2.7937	2.8097	-0.192%	34,503	-61.014%
2025-09-05	2.7976	2.8819	2.7800	2.8151	+0.676%	329,481	-61.088%
2025-09-04	2.8491	2.8615	2.7500	2.7962	-1.767%	561,906	-60.825%
2025-09-03	2.8573	2.8870	2.8165	2.8465	-0.503%	207,078	-61.518%
2025-09-02	2.7571	2.8609	2.7502	2.8609	+4.029%	198,245	-61.711%
2025-09-01	2.7758	2.8375	2.7025	2.7501	-0.979%	228,829	-60.169%
2025-08-31	2.8200	2.8673	2.7737	2.7773	-1.493%	105,390	-60.559%
2025-08-30	2.8187	2.8351	2.7629	2.8194	-0.064%	89,336	-61.148%
2025-08-29	2.9656	2.9700	2.7770	2.8212	-4.856%	857,892	-61.173%
2025-08-28	2.9727	3.0246	2.9507	2.9652	+0.037%	443,660	-63.058%
2025-08-27	3.0119	3.0438	2.9641	2.9641	-1.626%	484,195	-63.044%
2025-08-26	2.8587	3.0804	2.8501	3.0131	+5.217%	577,303	-63.645%
2025-08-25	3.0288	3.0527	2.8279	2.8637	-5.295%	804,133	-61.749%
2025-08-24	3.0509	3.1249	2.9910	3.0238	-0.810%	391,730	-63.774%
2025-08-23	3.0759	3.0759	2.9700	3.0485	-0.891%	296,822	-64.068%
2025-08-22	2.8527	3.1000	2.7846	3.0759	+7.836%	587,388	-64.388%
2025-08-21	2.9525	2.9548	2.8422	2.8524	-3.390%	437,786	-61.597%
2025-08-20	2.8600	2.9905	2.8217	2.9525	+3.426%	379,996	-62.899%
2025-08-19	3.0568	3.0770	2.8476	2.8547	-6.602%	426,681	-61.628%
2025-08-18	3.0871	3.0942	2.9429	3.0565	-1.010%	673,610	-64.162%
2025-08-17	3.1061	3.1467	3.0800	3.0877	-0.599%	112,418	-64.524%
2025-08-16	3.0778	3.1541	3.0717	3.1063	+1.011%	177,483	-64.736%
2025-08-15	3.0802	3.1354	3.0064	3.0752	-0.204%	388,259	-64.380%
2025-08-14	3.2729	3.3479	3.0333	3.0815	-5.960%	830,339	-64.452%
2025-08-13	3.2675	3.3322	3.2043	3.2768	+0.340%	305,828	-66.571%
2025-08-12	3.1320	3.3021	3.1056	3.2657	+4.269%	279,301	-66.457%
2025-08-11	3.1839	3.3299	3.1200	3.1320	-1.824%	762,949	-65.026%
2025-08-10	3.2212	3.2778	3.1567	3.1902	-0.999%	200,972	-65.664%
2025-08-09	3.2852	3.3436	3.2127	3.2224	-2.099%	337,018	-66.007%
2025-08-08	3.3218	3.3816	3.2095	3.2915	-0.882%	478,006	-66.720%
2025-08-07	2.9913	3.3279	2.9650	3.3208	+11.097%	716,621	-67.014%
2025-08-06	2.9600	3.0179	2.9037	2.9891	+0.837%	211,254	-63.354%
2025-08-05	3.0756	3.1040	2.9173	2.9643	-3.534%	229,357	-63.047%
2025-08-04	2.9519	3.0872	2.9356	3.0729	+4.131%	563,346	-64.353%
2025-08-03	2.7648	2.9637	2.7320	2.9510	+6.735%	340,666	-62.880%
2025-08-02	2.9569	3.0186	2.7445	2.7648	-6.629%	985,048	-60.380%
2025-08-01	3.0225	3.0568	2.8967	2.9611	-1.970%	884,577	-63.007%
2025-07-31	3.0937	3.1746	3.0115	3.0206	-2.502%	527,280	-63.736%
2025-07-30	3.1285	3.1628	3.0032	3.0981	-1.022%	633,951	-64.643%
2025-07-29	3.1264	3.1812	3.0559	3.1301	+0.314%	280,576	-65.004%
2025-07-28	3.2367	3.3275	3.1105	3.1203	-3.736%	273,123	-64.894%
2025-07-27	3.1673	3.2480	3.1572	3.2414	+2.398%	125,897	-66.206%
2025-07-26	3.1427	3.2172	3.1120	3.1655	+0.719%	119,168	-65.396%
2025-07-25	3.1497	3.1612	3.0029	3.1429	-0.200%	512,389	-65.147%
2025-07-24	3.1747	3.2633	2.9687	3.1492	-0.969%	905,895	-65.217%
2025-07-23	3.5487	3.5487	3.0506	3.1800	-10.501%	1,390,962	-65.553%
2025-07-22	3.5551	3.5773	3.4257	3.5531	-0.157%	404,262	-69.171%
2025-07-21	3.4512	3.6472	3.4104	3.5587	+2.844%	442,748	-69.219%
2025-07-20	3.4230	3.5556	3.3880	3.4603	+1.090%	460,187	-68.344%
2025-07-19	3.4160	3.4843	3.3578	3.4230	+0.088%	453,021	-67.999%
2025-07-18	3.4868	3.6616	3.3466	3.4200	-1.890%	1,583,614	-67.971%
2025-07-17	3.0382	3.5462	2.9908	3.4859	+14.736%	2,104,026	-68.576%
2025-07-16	2.9174	3.0981	2.8796	3.0382	+4.219%	858,450	-63.946%
2025-07-15	2.9593	2.9593	2.8042	2.9152	-1.570%	503,188	-62.425%
2025-07-14	2.8335	3.0302	2.8242	2.9617	+4.370%	1,177,091	-63.014%
2025-07-13	2.7405	2.8894	2.7241	2.8377	+3.588%	472,312	-61.398%
2025-07-12	2.7332	2.8438	2.6657	2.7394	+0.256%	429,925	-60.013%
2025-07-11	2.5454	2.9711	2.5106	2.7324	+7.094%	1,584,086	-59.911%
2025-07-10	2.4024	2.5600	2.3947	2.5514	+6.131%	600,996	-57.067%
2025-07-09	2.3078	2.4260	2.2992	2.4040	+4.069%	684,354	-54.434%
2025-07-08	2.2711	2.3200	2.2500	2.3100	+1.570%	276,839	-52.580%
2025-07-07	2.2708	2.3517	2.2576	2.2743	+0.048%	483,037	-51.836%
2025-07-06	2.2204	2.2893	2.2117	2.2732	+2.378%	328,474	-51.812%
2025-07-05	2.2202	2.2324	2.2032	2.2204	+0.032%	208,793	-50.667%

.dark-mode .BYsMdV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYsMdV{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTRipple / Tether (BINANCEUS:XRPUSDT)crypto Binance.US

XRPUSDT
Ripple / Tether (BINANCEUS:XRPUSDT)
crypto Binance.US