Dark

XRPUSDT
XRP / Tether USD
crypto Huobi

Real-time

Jul 9, 2026 10:13:05 AM EDT

1.096930USDT+1.400%(+0.015150)1,172,773XRP1,274,308USDT

1.098530Bid 1.098670Ask 0.000140Spread

Composite
1.098700 Binance
1.098700 OKX
1.098700 Bitfinex
1.098600 HitBTC
1.098213 Huobi
1.096930 Binance.US
1.098300 Coinbase
1.098600 Bitstamp
1.096070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	1.09119	1.10103	1.08246	1.09693	+0.756%	208,707	0.000%
2026-07-08	1.11244	1.11558	1.07050	1.08870	-2.127%	2,041,742	+0.756%
2026-07-07	1.14854	1.14987	1.10814	1.11236	-2.784%	1,622,008	-1.387%
2026-07-06	1.15738	1.16326	1.10961	1.14422	-1.152%	1,211,230	-4.133%
2026-07-05	1.15729	1.16806	1.12536	1.15755	+0.119%	563,233	-5.237%
2026-07-04	1.13456	1.18166	1.09566	1.15617	+2.063%	2,972,112	-5.124%
2026-07-03	1.08738	1.14436	1.08301	1.13280	+4.415%	799,069	-3.166%
2026-07-02	1.05071	1.11073	1.04485	1.08490	+2.452%	715,882	+1.109%
2026-07-01	1.03426	1.06451	1.02249	1.05894	+2.094%	738,514	+3.588%
2026-06-30	1.04800	1.07528	1.02812	1.03722	-1.304%	1,863,142	+5.757%
2026-06-29	1.05190	1.06473	1.03289	1.05092	+0.002%	802,129	+4.378%
2026-06-28	1.07382	1.07611	1.04200	1.05090	-2.248%	1,090,972	+4.380%
2026-06-27	1.04595	1.07527	1.03882	1.07507	+2.823%	1,406,471	+2.033%
2026-06-26	1.03569	1.05161	1.01000	1.04555	+0.942%	3,000,225	+4.914%
2026-06-25	1.05958	1.08934	1.01291	1.03579	-2.031%	2,320,051	+5.903%
2026-06-24	1.09926	1.11261	1.05686	1.05726	-3.240%	1,668,890	+3.752%
2026-06-23	1.13746	1.14232	1.09266	1.09266	-4.153%	1,330,748	+0.391%
2026-06-22	1.14752	1.16296	1.12342	1.14000	-0.826%	1,156,519	-3.778%
2026-06-21	1.14942	1.15414	1.13947	1.14949	-0.011%	461,883	-4.572%
2026-06-20	1.13654	1.15394	1.12807	1.14962	+1.164%	771,556	-4.583%
2026-06-19	1.13769	1.15344	1.12018	1.13639	-0.162%	2,074,355	-3.472%
2026-06-18	1.21327	1.22352	1.13330	1.13823	-6.108%	1,721,590	-3.628%
2026-06-17	1.20899	1.23036	1.18888	1.21227	+0.105%	1,184,003	-9.514%
2026-06-16	1.26447	1.29200	1.20000	1.21100	-4.546%	1,875,955	-9.419%
2026-06-15	1.13555	1.26890	1.13077	1.26867	+11.843%	2,000,844	-13.537%
2026-06-14	1.15663	1.15663	1.12705	1.13433	-1.792%	1,470,546	-3.297%
2026-06-13	1.13057	1.16006	1.12697	1.15503	+2.268%	1,990,956	-5.030%
2026-06-12	1.11279	1.15605	1.10464	1.12941	+1.784%	2,441,367	-2.876%
2026-06-11	1.12888	1.12971	1.08974	1.10961	-1.833%	3,588,495	-1.143%
2026-06-10	1.12758	1.14681	1.10185	1.13033	+0.232%	4,385,008	-2.955%
2026-06-09	1.17160	1.18595	1.12771	1.12771	-3.621%	2,179,525	-2.729%
2026-06-08	1.13380	1.18421	1.12151	1.17008	+3.288%	2,865,012	-6.252%
2026-06-07	1.09610	1.16951	1.07800	1.13283	+3.495%	2,302,463	-3.169%
2026-06-06	1.09456	1.12127	1.05000	1.09457	-0.461%	4,025,458	+0.216%
2026-06-05	1.16470	1.18366	1.09040	1.09964	-5.911%	3,201,006	-0.246%
2026-06-04	1.22181	1.22818	1.14232	1.16872	-4.581%	3,116,320	-6.143%
2026-06-03	1.22070	1.24853	1.19000	1.22483	+0.304%	1,452,206	-10.442%
2026-06-02	1.28354	1.30558	1.21833	1.22112	-4.735%	695,015	-10.170%
2026-06-01	1.33000	1.34179	1.28181	1.28181	-3.675%	627,344	-14.423%
2026-05-31	1.34235	1.35374	1.32871	1.33072	-0.939%	170,678	-17.569%
2026-05-30	1.32322	1.36567	1.31034	1.34334	+1.672%	684,332	-18.343%
2026-05-29	1.31247	1.33777	1.29629	1.32125	+0.774%	552,827	-16.978%
2026-05-28	1.33845	1.33845	1.26847	1.31110	-1.898%	596,650	-16.335%
2026-05-27	1.34492	1.34565	1.31915	1.33647	-0.675%	921,562	-17.923%
2026-05-26	1.35912	1.36504	1.33469	1.34555	-1.012%	1,633,424	-18.477%
2026-05-25	1.34803	1.36523	1.33300	1.35930	+0.825%	2,341,534	-19.302%
2026-05-24	1.33616	1.37555	1.33497	1.34818	+0.912%	2,241,373	-18.636%
2026-05-23	1.35425	1.35948	1.30195	1.33600	-1.311%	3,083,239	-17.894%
2026-05-22	1.36184	1.38603	1.34778	1.35375	-0.559%	2,208,702	-18.971%
2026-05-21	1.37454	1.38607	1.35174	1.36136	-0.933%	2,153,152	-19.424%
2026-05-20	1.36716	1.38017	1.34800	1.37418	+0.600%	1,528,411	-20.176%
2026-05-19	1.37613	1.39760	1.36099	1.36598	-0.739%	2,032,609	-19.696%
2026-05-18	1.41307	1.42627	1.36936	1.37615	-2.623%	2,606,367	-20.290%
2026-05-17	1.41447	1.42893	1.40267	1.41322	-0.097%	871,188	-22.381%
2026-05-16	1.43544	1.45115	1.39451	1.41459	-1.479%	2,053,556	-22.456%
2026-05-15	1.47326	1.54929	1.42781	1.43582	-2.491%	3,931,099	-23.603%
2026-05-14	1.41359	1.47393	1.41307	1.47250	+4.164%	1,932,360	-25.506%
2026-05-13	1.42420	1.46922	1.41195	1.41363	-0.774%	1,950,725	-22.403%
2026-05-12	1.48470	1.48717	1.41886	1.42465	-4.110%	2,586,839	-23.004%
2026-05-11	1.44418	1.50726	1.43692	1.48571	+2.856%	4,752,802	-26.168%
2026-05-10	1.41452	1.44492	1.41139	1.44446	+2.146%	1,284,669	-24.060%
2026-05-09	1.39693	1.43460	1.39062	1.41411	+1.239%	1,769,352	-22.430%
2026-05-08	1.39046	1.39808	1.37809	1.39680	+0.474%	3,055,723	-21.468%
2026-05-07	1.42965	1.43454	1.38429	1.39021	-2.742%	1,522,114	-21.096%
2026-05-06	1.41249	1.45666	1.40453	1.42940	+1.232%	2,588,829	-23.259%
2026-05-05	1.39904	1.42000	1.39063	1.41201	+0.929%	1,599,763	-22.314%
2026-05-04	1.39583	1.42055	1.38273	1.39902	+0.298%	2,591,515	-21.593%
2026-05-03	1.39285	1.40000	1.38172	1.39486	+0.126%	1,295,662	-21.359%
2026-05-02	1.39676	1.39829	1.38113	1.39311	-0.114%	1,343,450	-21.260%
2026-05-01	1.36917	1.39970	1.36287	1.39470	+1.880%	1,184,179	-21.350%
2026-04-30	1.36111	1.38464	1.34572	1.36897	+0.530%	1,420,673	-19.872%
2026-04-29	1.37555	1.40616	1.35901	1.36175	-0.959%	1,082,586	-19.447%
2026-04-28	1.38744	1.40184	1.36788	1.37493	-0.943%	1,332,290	-20.219%
2026-04-27	1.42919	1.44574	1.38416	1.38802	-2.850%	1,114,819	-20.972%
2026-04-26	1.42528	1.43153	1.41799	1.42874	+0.219%	407,324	-23.224%
2026-04-25	1.44857	1.44992	1.42433	1.42562	-1.491%	538,891	-23.056%
2026-04-24	1.43251	1.44740	1.42113	1.44720	+1.078%	1,483,537	-24.203%
2026-04-23	1.45667	1.45835	1.40917	1.43177	-1.762%	948,943	-23.386%
2026-04-22	1.43300	1.46235	1.41150	1.45745	+1.768%	1,482,291	-24.736%
2026-04-21	1.43205	1.44936	1.41939	1.43213	-0.041%	1,130,800	-23.406%
2026-04-20	1.43147	1.43450	1.39109	1.43272	+0.136%	1,605,467	-23.437%
2026-04-19	1.43588	1.44671	1.41338	1.43078	-0.376%	1,119,698	-23.333%
2026-04-18	1.48572	1.50002	1.42484	1.43618	-3.329%	1,536,888	-23.622%
2026-04-17	1.42953	1.50922	1.41426	1.48563	+3.933%	2,514,241	-26.164%
2026-04-16	1.37285	1.43412	1.37234	1.42941	+4.045%	1,891,794	-23.260%
2026-04-15	1.37654	1.38340	1.35011	1.37384	-0.050%	2,572,041	-20.156%
2026-04-14	1.33450	1.39494	1.33019	1.37453	+2.987%	1,627,909	-20.196%
2026-04-13	1.32377	1.34590	1.32000	1.33466	+0.769%	1,122,251	-17.812%
2026-04-12	1.34592	1.37500	1.32000	1.32447	-1.574%	807,965	-17.180%
2026-04-11	1.34773	1.36550	1.34000	1.34565	-0.101%	473,342	-18.483%
2026-04-10	1.35256	1.36859	1.33563	1.34701	-0.391%	1,804,875	-18.566%
2026-04-09	1.35464	1.36321	1.32222	1.35230	-0.188%	6,679,686	-18.884%
2026-04-08	1.29759	1.39591	1.29571	1.35485	+4.411%	22,191,775	-19.037%
2026-04-07	1.35042	1.35323	1.29511	1.29761	-3.884%	32,667,853	-15.465%
2026-04-06	1.29673	1.35705	1.29673	1.35004	+4.123%	12,655,927	-18.748%
2026-04-05	1.31348	1.32242	1.27909	1.29658	-1.225%	12,961,831	-15.398%
2026-04-04	1.31863	1.32528	1.30702	1.31266	-0.472%	2,806,578	-16.435%
2026-04-03	1.29945	1.33478	1.29546	1.31889	+1.435%	15,252,207	-16.829%
2026-04-02	1.35750	1.36824	1.28043	1.30023	-4.200%	16,479,109	-15.636%
2026-04-01	1.31497	1.36717	1.31468	1.35723	+3.238%	12,835,571	-19.179%
2026-03-31	1.34536	1.34749	1.30409	1.31466	-2.292%	12,453,935	-16.562%
2026-03-30	1.32535	1.36624	1.29536	1.34550	+1.490%	22,110,734	-18.474%
2026-03-29	1.35365	1.35443	1.32157	1.32575	-1.961%	7,293,026	-17.260%
2026-03-28	1.33621	1.35829	1.31858	1.35227	+1.204%	6,796,160	-18.882%
2026-03-27	1.36033	1.37246	1.32631	1.33618	-1.804%	25,706,986	-17.906%
2026-03-26	1.40764	1.42213	1.35389	1.36073	-3.319%	19,622,863	-19.387%
2026-03-25	1.40067	1.43747	1.38400	1.40745	+0.468%	17,255,131	-22.063%
2026-03-24	1.43155	1.44645	1.39567	1.40089	-2.126%	47,501,568	-21.698%
2026-03-23	1.39269	1.46546	1.36172	1.43132	+2.746%	37,900,198	-23.362%
2026-03-22	1.43821	1.44256	1.38567	1.39306	-3.137%	19,898,094	-21.258%
2026-03-21	1.43749	1.45274	1.42493	1.43818	+0.053%	10,699,778	-23.728%
2026-03-20	1.43145	1.46624	1.42198	1.43742	+0.409%	20,506,695	-23.688%
2026-03-19	1.44047	1.48112	1.42452	1.43157	-0.656%	20,682,348	-23.376%
2026-03-18	1.51361	1.54132	1.43862	1.44102	-4.791%	50,784,134	-23.878%
2026-03-17	1.49380	1.60687	1.49179	1.51353	+1.372%	49,642,339	-27.525%
2026-03-16	1.41505	1.51589	1.40911	1.49305	+5.485%	67,620,508	-26.531%
2026-03-15	1.39028	1.42987	1.38722	1.41542	+1.796%	28,069,798	-22.501%
2026-03-14	1.40891	1.41489	1.38500	1.39045	-1.303%	14,392,255	-21.110%
2026-03-13	1.37933	1.45252	1.37008	1.40881	+2.137%	67,443,333	-22.138%
2026-03-12	1.38115	1.40685	1.36459	1.37933	-0.217%	46,047,742	-20.474%
2026-03-11	1.43063	1.43651	1.37060	1.38233	-3.376%	29,624,617	-20.646%
2026-03-10	1.35990	1.44195	1.35594	1.43063	+5.202%	50,877,871	-23.325%
2026-03-09	1.34568	1.37294	1.32241	1.35989	+1.041%	56,672,525	-19.337%
2026-03-08	1.35660	1.37128	1.34169	1.34588	-0.831%	36,743,040	-18.497%
2026-03-07	1.35630	1.37493	1.34614	1.35716	+0.055%	22,773,289	-19.175%
2026-03-06	1.41631	1.42327	1.35119	1.35642	-4.226%	35,370,364	-19.131%
2026-03-05	1.46252	1.47243	1.40896	1.41627	-3.165%	35,547,201	-22.548%
2026-03-04	1.36467	1.46354	1.34529	1.46256	+7.139%	54,474,211	-24.999%
2026-03-03	1.40082	1.42320	1.33724	1.36510	-2.525%	40,566,336	-19.645%
2026-03-02	1.37873	1.41533	1.33444	1.40046	+1.635%	34,993,283	-21.674%
2026-03-01	1.32367	1.43301	1.31493	1.37793	+4.080%	34,501,801	-20.393%
2026-02-28	1.35732	1.36525	1.27063	1.32391	-2.463%	41,501,448	-17.145%
2026-02-27	1.42120	1.42620	1.35232	1.35734	-4.487%	101,209,529	-19.185%
2026-02-26	1.44129	1.49317	1.40823	1.42111	-1.389%	51,313,128	-22.812%
2026-02-25	1.35168	1.44540	1.34113	1.44112	+6.627%	43,363,909	-23.884%
2026-02-24	1.37046	1.37842	1.31244	1.35155	-1.409%	26,059,122	-18.839%
2026-02-23	1.39348	1.42424	1.33060	1.37086	-1.623%	83,232,782	-19.982%
2026-02-22	1.45065	1.45185	1.38635	1.39348	-3.899%	24,753,430	-21.281%
2026-02-21	1.42885	1.46414	1.40817	1.45001	+1.481%	20,996,123	-24.350%
2026-02-20	1.39722	1.43046	1.37865	1.42885	+2.259%	27,597,950	-23.230%
2026-02-19	1.47671	1.47725	1.38595	1.39729	-5.369%	46,169,083	-21.496%
2026-02-18	1.45780	1.49474	1.45208	1.47656	+1.361%	26,328,861	-25.710%
2026-02-17	1.47471	1.49469	1.42752	1.45673	-1.182%	17,910,282	-24.699%
2026-02-16	1.52271	1.52444	1.44505	1.47415	-3.231%	23,442,009	-25.589%
2026-02-15	1.46921	1.67102	1.45707	1.52337	+3.721%	68,063,037	-27.993%
2026-02-14	1.40456	1.47714	1.39823	1.46872	+4.596%	28,685,354	-25.314%
2026-02-13	1.37581	1.42148	1.34609	1.40419	+2.059%	46,057,811	-21.882%
2026-02-12	1.35441	1.40806	1.34277	1.37586	+1.599%	25,822,945	-20.273%
2026-02-11	1.40716	1.42918	1.34636	1.35421	-3.763%	50,519,913	-18.999%
2026-02-10	1.44608	1.46401	1.39356	1.40716	-2.724%	34,558,117	-22.047%
2026-02-09	1.43986	1.46284	1.37303	1.44657	+0.468%	51,357,782	-24.170%
2026-02-08	1.41046	1.46921	1.40579	1.43983	+2.058%	32,024,592	-23.815%
2026-02-07	1.51314	1.53427	1.38608	1.41079	-6.754%	34,283,034	-22.247%
2026-02-06	1.29668	1.54396	1.11959	1.51297	+16.701%	101,063,425	-27.498%
2026-02-05	1.54392	1.55658	1.26901	1.29645	-16.023%	95,552,628	-15.390%
2026-02-04	1.61832	1.63332	1.52726	1.54382	-4.604%	128,399,802	-28.947%
2026-02-03	1.64242	1.65702	1.57942	1.61832	-1.479%	29,129,266	-32.218%
2026-02-02	1.59517	1.65497	1.53086	1.64262	+2.984%	72,546,221	-33.221%
2026-02-01	1.63528	1.67975	1.50320	1.59502	-2.469%	77,829,802	-31.228%
2026-01-31	1.75931	1.78435	1.61363	1.63540	-7.061%	40,084,195	-32.926%
2026-01-30	1.80160	1.84338	1.71280	1.75965	-2.354%	54,913,380	-37.662%
2026-01-29	1.90777	1.93270	1.78685	1.80207	-5.536%	38,112,106	-39.129%
2026-01-28	1.89305	1.94168	1.87691	1.90768	+0.787%	45,659,616	-42.499%
2026-01-27	1.92563	1.93838	1.87397	1.89278	-1.692%	19,772,235	-42.047%
2026-01-26	1.88710	1.94580	1.81147	1.92535	+1.987%	75,128,308	-43.027%
2026-01-25	1.91283	1.92327	1.88445	1.88783	-1.313%	20,854,817	-41.895%
2026-01-24	1.92202	1.96557	1.90792	1.91294	-0.449%	20,406,741	-42.657%
2026-01-23	1.91472	1.93584	1.88800	1.92156	+0.361%	40,288,529	-42.915%
2026-01-22	1.95800	1.98976	1.87142	1.91464	-2.218%	72,378,116	-42.708%
2026-01-21	1.91785	1.96076	1.86889	1.95808	+2.098%	82,322,897	-43.979%
2026-01-20	1.98154	2.02941	1.91003	1.91785	-3.209%	69,851,666	-42.804%
2026-01-19	2.05050	2.06586	1.84940	1.98143	-3.369%	72,430,640	-44.639%
2026-01-18	2.08171	2.08341	2.04518	2.05052	-1.498%	18,210,169	-46.505%
2026-01-17	2.03254	2.08275	2.03001	2.08171	+2.404%	30,770,837	-47.306%
2026-01-16	2.09523	2.09953	2.02667	2.03284	-3.038%	31,994,982	-46.040%
2026-01-15	2.15573	2.17511	2.06885	2.09653	-2.744%	45,191,631	-47.679%
2026-01-14	2.09949	2.19164	2.08422	2.15568	+2.705%	66,899,837	-49.114%
2026-01-13	2.09337	2.10855	2.04034	2.09890	+0.232%	28,026,223	-47.738%
2026-01-12	2.08958	2.10706	2.03505	2.09404	+0.222%	38,190,139	-47.617%
2026-01-11	2.09292	2.10987	2.08367	2.08941	-0.179%	8,981,786	-47.500%
2026-01-10	2.11811	2.14520	2.07621	2.09316	-1.180%	19,888,729	-47.595%
2026-01-09	2.12673	2.16905	2.07245	2.11815	-0.402%	50,599,711	-48.213%
2026-01-08	2.19551	2.22265	2.06636	2.12669	-3.140%	62,527,413	-48.421%
2026-01-07	2.34916	2.35457	2.18380	2.19564	-6.530%	66,326,418	-50.041%
2026-01-06	2.16505	2.41623	2.16455	2.34902	+8.481%	90,338,935	-53.303%
2026-01-05	2.09045	2.16893	2.07250	2.16537	+3.586%	40,839,861	-49.342%
2026-01-04	2.00637	2.12011	1.99655	2.09041	+4.206%	35,205,264	-47.526%
2026-01-03	1.91813	2.05590	1.91512	2.00604	+4.598%	57,933,724	-45.319%
2026-01-02	1.86285	1.92499	1.85632	1.91786	+2.982%	26,704,531	-42.804%
2026-01-01	1.85952	1.86710	1.81240	1.86232	+0.159%	22,968,741	-41.099%
2025-12-31	1.87850	1.88635	1.85342	1.85937	-0.961%	20,091,739	-41.005%
2025-12-30	1.86527	1.87933	1.84427	1.87741	+0.651%	21,608,947	-41.572%
2025-12-29	1.87040	1.91772	1.85400	1.86527	-0.266%	28,984,194	-41.192%
2025-12-28	1.84919	1.87925	1.84334	1.87024	+1.116%	10,516,369	-41.348%
2025-12-27	1.83826	1.86019	1.83400	1.84960	+0.615%	14,713,300	-40.694%
2025-12-26	1.88299	1.88364	1.82465	1.83830	-2.369%	34,408,247	-40.329%
2025-12-25	1.86375	1.88888	1.84949	1.88290	+1.026%	22,616,835	-41.743%
2025-12-24	1.88054	1.89475	1.83744	1.86377	-0.967%	31,074,221	-41.145%
2025-12-23	1.93408	1.94221	1.86343	1.88196	-2.689%	48,644,753	-41.713%
2025-12-22	1.90485	1.94899	1.89923	1.93396	+1.530%	62,925,438	-43.281%
2025-12-21	1.92165	1.94956	1.89485	1.90481	-0.861%	39,319,640	-42.413%
2025-12-20	1.87546	1.95914	1.87352	1.92136	+2.445%	53,372,633	-42.909%
2025-12-19	1.91933	1.92054	1.77187	1.87550	-2.277%	95,622,885	-41.513%
2025-12-18	1.91103	1.93360	1.82709	1.91920	+0.424%	56,658,590	-42.844%
2025-12-17	1.94094	1.98712	1.89646	1.91109	-1.524%	45,671,822	-42.602%
2025-12-16	1.92596	1.94835	1.85236	1.94067	+0.772%	70,780,270	-43.477%
2025-12-15	1.99114	2.01379	1.91266	1.92581	-3.280%	34,167,247	-43.041%
2025-12-14	2.03021	2.03367	1.98745	1.99112	-1.921%	14,877,104	-44.909%
2025-12-13	1.97844	2.04832	1.97305	2.03011	+2.603%	28,047,168	-45.967%
2025-12-12	1.99659	2.05697	1.96887	1.97861	-0.929%	40,844,303	-44.561%
2025-12-11	2.06196	2.11161	1.97852	1.99717	-3.143%	83,481,574	-45.076%
2025-12-10	2.11566	2.17768	2.05680	2.06197	-2.538%	71,349,081	-46.802%
2025-12-09	2.07528	2.11977	2.04174	2.11567	+1.944%	41,800,837	-48.152%
2025-12-08	2.05295	2.12346	2.01249	2.07533	+1.091%	65,075,432	-47.144%
2025-12-07	2.02906	2.07375	1.99040	2.05293	+1.142%	25,788,194	-46.568%
2025-12-06	2.07621	2.07800	2.01333	2.02976	-2.247%	49,555,638	-45.958%
2025-12-05	2.15279	2.15787	2.05424	2.07641	-3.555%	59,679,047	-47.172%
2025-12-04	2.16882	2.21427	2.11465	2.15295	-0.731%	50,620,126	-49.050%
2025-12-03	2.15487	2.21869	2.13368	2.16881	+0.661%	80,677,408	-49.422%
2025-12-02	2.00742	2.16475	1.98683	2.15457	+7.330%	79,588,370	-49.088%
2025-12-01	2.19658	2.21498	1.98355	2.00742	-8.622%	78,236,339	-45.356%
2025-11-30	2.21865	2.22153	2.18282	2.19683	-0.986%	24,558,854	-50.068%
2025-11-29	2.24485	2.25112	2.15708	2.21871	-1.167%	46,047,887	-50.560%
2025-11-28	2.20276	2.27438	2.16634	2.24491	+1.898%	57,199,046	-51.137%
2025-11-27	2.17234	2.25366	2.17125	2.20309	+1.432%	64,316,719	-50.209%
2025-11-26	2.18800	2.21702	2.14492	2.17199	-0.738%	63,725,101	-49.497%
2025-11-25	2.09073	2.28596	2.08737	2.18814	+4.669%	98,705,249	-49.869%
2025-11-24	2.06292	2.10788	2.02382	2.09053	+1.353%	54,709,309	-47.529%
2025-11-23	1.92947	2.07586	1.92041	2.06263	+6.902%	43,115,198	-46.819%
2025-11-22	1.91072	1.99828	1.88601	1.92945	+0.962%	70,264,694	-43.148%
2025-11-21	2.08560	2.08756	1.82105	1.91107	-8.368%	142,408,308	-42.601%
2025-11-20	2.08635	2.15000	2.02631	2.08560	-0.038%	75,902,847	-47.405%
2025-11-19	2.21297	2.24068	2.08203	2.08639	-5.726%	46,048,920	-47.424%
2025-11-18	2.21003	2.22847	2.10674	2.21312	+0.154%	42,738,401	-50.435%
2025-11-17	2.18714	2.30686	2.15618	2.20971	+1.023%	25,153,995	-50.359%
2025-11-16	2.25401	2.27993	2.18293	2.18733	-3.003%	25,777,155	-49.851%
2025-11-15	2.31358	2.34070	2.22647	2.25504	-2.501%	37,707,399	-51.357%
2025-11-14	2.43491	2.44387	2.22492	2.31289	-4.995%	83,308,096	-52.573%
2025-11-13	2.36768	2.52582	2.31696	2.43449	+2.769%	69,188,221	-54.942%
2025-11-12	2.43693	2.45331	2.36374	2.36890	-2.790%	32,181,378	-53.695%
2025-11-11	2.52994	2.58039	2.42628	2.43688	-3.657%	46,948,777	-54.986%
2025-11-10	2.31455	2.57220	2.30104	2.52937	+9.279%	52,320,414	-56.632%
2025-11-09	2.25630	2.33349	2.23944	2.31460	+2.636%	22,876,030	-52.608%
2025-11-08	2.21338	2.37202	2.20232	2.25516	+1.911%	43,922,908	-51.359%
2025-11-07	2.23446	2.24987	2.15406	2.21287	-0.970%	48,286,913	-50.430%
2025-11-06	2.27660	2.41550	2.22806	2.23454	-1.851%	49,571,828	-50.910%
2025-11-05	2.28252	2.29514	2.06802	2.27667	-0.253%	97,829,584	-51.819%
2025-11-04	2.32890	2.39532	2.22964	2.28245	-1.974%	93,036,277	-51.941%
2025-11-03	2.50037	2.53194	2.30013	2.32841	-6.871%	44,596,627	-52.889%
2025-11-02	2.50189	2.55467	2.49038	2.50021	-0.065%	11,205,085	-56.126%
2025-11-01	2.52350	2.55384	2.47610	2.50183	-0.879%	25,954,276	-56.155%
2025-10-31	2.45389	2.55057	2.37779	2.52401	+2.851%	62,442,291	-56.540%
2025-10-30	2.62679	2.66000	2.44461	2.45405	-6.569%	66,954,677	-55.301%
2025-10-29	2.63595	2.67918	2.56745	2.62658	-0.371%	43,363,109	-58.237%
2025-10-28	2.66119	2.69807	2.60422	2.63636	-0.933%	43,984,665	-58.392%
2025-10-27	2.64110	2.67500	2.59793	2.66120	+0.750%	42,471,224	-58.781%
2025-10-26	2.59683	2.66167	2.58794	2.64138	+1.692%	32,679,794	-58.471%
2025-10-25	2.47888	2.61950	2.46051	2.59743	+4.783%	47,696,718	-57.769%
2025-10-24	2.40847	2.51457	2.37815	2.47886	+2.951%	45,628,957	-55.749%
2025-10-23	2.40032	2.41961	2.32682	2.40781	+0.307%	47,330,222	-54.443%
2025-10-22	2.52111	2.52411	2.36448	2.40044	-4.821%	61,455,136	-54.303%
2025-10-21	2.46279	2.55154	2.40108	2.52202	+2.398%	65,425,851	-56.506%
2025-10-20	2.40192	2.48475	2.35471	2.46297	+2.583%	53,126,968	-55.463%
2025-10-19	2.34894	2.41462	2.31776	2.40096	+2.225%	33,104,257	-54.313%
2025-10-18	2.30158	2.39142	2.27715	2.34871	+2.065%	47,621,501	-53.296%
2025-10-17	2.35561	2.39920	2.19083	2.30118	-2.302%	123,554,081	-52.332%
2025-10-16	2.43357	2.46621	2.34153	2.35540	-3.202%	60,425,017	-53.429%
2025-10-15	2.49775	2.54737	2.42401	2.43331	-2.571%	50,863,498	-54.920%
2025-10-14	2.58737	2.64567	2.38984	2.49751	-3.462%	63,570,354	-56.079%
2025-10-13	2.48847	2.64207	2.48823	2.58707	+3.992%	71,568,201	-57.600%
2025-10-12	2.47806	2.51468	2.31243	2.48776	+0.391%	64,159,520	-55.907%
2025-10-11	2.74166	2.76508	1.23400	2.47806	-9.628%	176,756,611	-55.734%
2025-10-10	2.80297	2.83697	2.71375	2.74206	-2.171%	55,007,507	-59.996%
2025-10-09	2.86700	2.92487	2.78674	2.80291	-2.206%	33,753,861	-60.865%
2025-10-08	2.88535	2.90448	2.83071	2.86613	-0.662%	42,156,732	-61.728%
2025-10-07	3.03018	3.04973	2.86940	2.88524	-4.793%	47,217,131	-61.981%
2025-10-06	3.01114	3.03765	2.94714	3.03048	+0.595%	33,571,871	-63.803%
2025-10-05	2.94941	3.07116	2.93907	3.01256	+2.163%	33,224,006	-63.588%
2025-10-04	3.06930	3.09459	2.94137	2.94878	-3.922%	34,205,225	-62.801%
2025-10-03	2.99142	3.09979	2.98644	3.06914	+2.638%	45,180,872	-64.259%
2025-10-02	2.94263	2.99653	2.91949	2.99026	+1.648%	35,363,341	-63.317%
2025-10-01	2.82825	2.95797	2.81433	2.94177	+4.013%	49,546,118	-62.712%
2025-09-30	2.89341	2.91398	2.81347	2.82827	-2.248%	35,291,899	-61.216%
2025-09-29	2.81065	2.92772	2.80450	2.89330	+2.941%	50,910,108	-62.087%
2025-09-28	2.78453	2.82853	2.76316	2.81064	+0.952%	19,553,000	-60.972%
2025-09-27	2.73499	2.80830	2.73171	2.78413	+1.793%	25,531,189	-60.601%
2025-09-26	2.83139	2.83786	2.69853	2.73509	-3.400%	68,706,249	-59.894%
2025-09-25	2.94024	2.99470	2.78703	2.83136	-3.703%	66,960,180	-61.258%
2025-09-24	2.87664	2.95068	2.79000	2.94024	+2.217%	40,311,804	-62.693%
2025-09-23	2.86040	2.88458	2.80010	2.87648	+0.580%	36,692,949	-61.866%
2025-09-22	2.98056	2.99259	2.68764	2.85988	-4.022%	75,452,439	-61.644%
2025-09-21	2.99011	3.01337	2.96140	2.97971	-0.348%	27,933,644	-63.187%
2025-09-20	3.01083	3.01737	2.96651	2.99011	-0.681%	28,144,396	-63.315%
2025-09-19	3.11307	3.12261	2.98965	3.01060	-3.291%	46,942,552	-63.564%
2025-09-18	3.02234	3.13811	2.98182	3.11304	+2.990%	74,454,990	-64.763%
2025-09-17	3.03927	3.05781	3.00375	3.02267	-0.545%	28,323,071	-63.710%
2025-09-16	3.02791	3.04874	2.96268	3.03923	+0.374%	42,791,859	-63.908%
2025-09-15	3.03084	3.06665	2.95405	3.02791	-0.116%	46,746,498	-63.773%
2025-09-14	3.13347	3.14177	3.01008	3.03144	-3.255%	37,218,501	-63.815%
2025-09-13	3.02790	3.18525	3.02260	3.13344	+3.485%	53,909,597	-64.993%
2025-09-12	2.99502	3.07378	2.98977	3.02793	+1.117%	46,737,778	-63.773%
2025-09-11	3.00358	3.03409	2.95042	2.99448	-0.264%	48,111,929	-63.368%
2025-09-10	2.94735	3.02306	2.93609	3.00242	+1.876%	34,939,016	-63.465%
2025-09-09	2.98584	3.03654	2.93373	2.94714	-1.292%	55,972,192	-62.780%
2025-09-08	2.89980	2.99612	2.85069	2.98571	+2.967%	51,754,553	-63.261%
2025-09-07	2.80221	2.92690	2.79283	2.89969	+3.482%	18,602,711	-62.171%
2025-09-06	2.81518	2.86515	2.80062	2.80212	-0.471%	19,489,133	-60.854%
2025-09-05	2.81022	2.88472	2.77851	2.81539	+0.176%	45,973,660	-61.038%
2025-09-04	2.87147	2.87354	2.80377	2.81045	-2.130%	38,282,191	-60.970%
2025-09-03	2.79040	2.88600	2.78170	2.87161	+2.910%	47,007,852	-61.801%
2025-09-02	2.76206	2.84506	2.69822	2.79042	+1.007%	54,650,542	-60.689%
2025-09-01	2.82211	2.83861	2.70178	2.76259	-2.100%	51,196,644	-60.293%
2025-08-31	2.80572	2.86814	2.79915	2.82185	+0.515%	20,379,911	-61.127%
2025-08-30	2.83477	2.84619	2.76101	2.80738	-0.970%	41,159,308	-60.927%
2025-08-29	2.98119	2.99790	2.81669	2.83487	-4.914%	60,490,397	-61.306%
2025-08-28	3.01708	3.04496	2.95321	2.98138	-1.185%	49,887,290	-63.207%
2025-08-27	2.93345	3.08063	2.92621	3.01713	+2.877%	47,311,202	-63.643%
2025-08-26	2.95411	2.96855	2.82270	2.93276	-0.712%	65,595,853	-62.597%
2025-08-25	3.01466	3.12726	2.91926	2.95379	-2.022%	67,014,653	-62.864%
2025-08-24	3.01894	3.08765	2.99712	3.01476	-0.144%	22,479,541	-63.615%
2025-08-23	3.01647	3.10514	2.96974	3.01911	+0.087%	67,624,814	-63.667%
2025-08-22	2.88742	3.04303	2.78248	3.01648	+4.474%	60,683,233	-63.635%
2025-08-21	2.90494	2.98846	2.87291	2.88731	-0.587%	45,302,170	-62.009%
2025-08-20	2.92992	2.93559	2.81564	2.90437	-0.872%	59,005,811	-62.232%
2025-08-19	3.01565	3.09633	2.92787	2.92992	-2.843%	49,942,803	-62.561%
2025-08-18	3.14388	3.14692	2.94087	3.01566	-4.064%	55,739,108	-63.626%
2025-08-17	3.10272	3.14628	3.08362	3.14341	+1.280%	14,481,183	-65.104%
2025-08-16	3.02667	3.15562	3.00316	3.10368	+2.528%	40,970,349	-64.657%
2025-08-15	3.09652	3.14191	3.01119	3.02716	-2.248%	59,793,254	-63.764%
2025-08-14	3.25687	3.35043	3.00000	3.09679	-4.906%	86,893,584	-64.578%
2025-08-13	3.21268	3.33467	3.20314	3.25655	+1.366%	70,859,106	-66.316%
2025-08-12	3.20824	3.22880	3.10178	3.21268	+0.108%	44,116,879	-65.856%
2025-08-11	3.18528	3.33332	3.15919	3.20920	+0.734%	28,296,385	-65.819%
2025-08-10	3.27385	3.29707	3.15457	3.18582	-2.670%	19,997,763	-65.568%
2025-08-09	3.22138	3.34773	3.22012	3.27321	+1.608%	21,224,489	-66.488%
2025-08-08	3.06217	3.38225	3.00900	3.22142	+5.210%	61,197,043	-65.949%
2025-08-07	3.00398	3.08749	2.96451	3.06190	+1.929%	16,623,470	-64.175%
2025-08-06	2.96979	3.00783	2.90218	3.00396	+1.099%	21,901,102	-63.484%
2025-08-05	3.03095	3.10671	2.95683	2.97131	-1.968%	24,549,916	-63.083%
2025-08-04	2.89393	3.08008	2.88531	3.03096	+4.713%	29,270,832	-63.809%
2025-08-03	2.83039	2.90225	2.72817	2.89454	+2.271%	36,946,044	-62.103%
2025-08-02	3.04224	3.05228	2.82232	2.83027	-6.995%	29,851,272	-61.243%
2025-08-01	3.10137	3.13634	2.89334	3.04314	-1.879%	46,407,553	-63.954%
2025-07-31	3.14375	3.17719	3.00171	3.10143	-1.346%	24,697,032	-64.631%
2025-07-30	3.09864	3.16203	3.04126	3.14373	+1.451%	24,629,611	-65.107%
2025-07-29	3.15995	3.18493	3.07714	3.09877	-1.936%	30,673,777	-64.601%
2025-07-28	3.18679	3.33000	3.14118	3.15994	-0.840%	33,431,918	-65.286%
2025-07-27	3.19235	3.23842	3.15682	3.18671	-0.184%	16,035,499	-65.578%
2025-07-26	3.03816	3.21098	3.02618	3.19260	+5.076%	17,593,659	-65.641%
2025-07-25	3.22644	3.25932	3.00000	3.03837	-5.804%	51,765,756	-63.897%
2025-07-24	3.32076	3.32202	2.95573	3.22557	-2.929%	88,293,549	-65.993%
2025-07-23	3.50687	3.57859	3.22022	3.32289	-5.265%	36,515,339	-66.989%
2025-07-22	3.60400	3.62350	3.42309	3.50758	-2.679%	42,491,321	-68.727%
2025-07-21	3.51845	3.64944	3.40250	3.60415	+2.436%	40,607,887	-69.565%
2025-07-20	3.40984	3.54636	3.38045	3.51845	+3.198%	31,303,836	-68.823%
2025-07-19	3.37464	3.48488	3.35511	3.40942	+1.062%	45,067,938	-67.826%
2025-07-18	3.25186	3.66081	3.22324	3.37360	+3.719%	124,745,653	-67.485%
2025-07-17	2.97614	3.29714	2.96777	3.25263	+9.290%	94,128,699	-66.276%
2025-07-16	2.89004	3.00642	2.85437	2.97614	+2.979%	35,813,230	-63.143%
2025-07-15	2.94721	3.00172	2.80400	2.89005	-1.948%	90,408,196	-62.045%
2025-07-14	2.83851	3.03346	2.76610	2.94748	+3.845%	123,705,010	-62.784%
2025-07-13	2.68179	2.89332	2.67080	2.83834	+5.848%	90,255,893	-61.353%
2025-07-12	2.77337	2.85748	2.66000	2.68152	-3.294%	138,107,972	-59.093%
2025-07-11	2.45409	2.97492	2.44683	2.77286	+13.001%	128,281,959	-60.440%
2025-07-10	2.38163	2.46085	2.35500	2.45384	+3.037%	66,935,578	-55.297%
2025-07-09	2.28627	2.40205	2.28304	2.38151	+4.202%	43,170,245	-53.940%
2025-07-08	2.33845	2.35288	2.24861	2.28547	-2.266%	59,826,890	-52.004%
2025-07-07	2.27644	2.34879	2.24616	2.33845	+2.769%	33,526,185	-53.092%
2025-07-06	2.22334	2.28887	2.20172	2.27544	+2.362%	19,309,469	-51.793%
2025-07-05	2.21468	2.23468	2.19721	2.22293	+0.371%	16,549,540	-50.654%

.dark-mode .qJW8DS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJW8DS{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto Huobi

XRPUSDT
XRP / Tether USD
crypto Huobi