XRPUSDT
XRP / Tether USD
cryptoHuobi
Real-timeOct 23, 2026 1:14:41 AM EDT
1.32329USDT-1.827%(-0.02462)515,292XRP681,138USDT
XRPUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3067 | 1.3249 | 1.3067 | 1.3233 | +1.146% | 18,632 | 0.000% |
| 2026-10-22 | 1.3668 | 1.3685 | 1.2969 | 1.3083 | -4.024% | 587,574 | +1.146% |
| 2026-10-21 | 1.3342 | 1.3987 | 1.3307 | 1.3632 | +2.161% | 825,887 | -2.925% |
| 2026-10-20 | 1.3043 | 1.3453 | 1.2867 | 1.3343 | +2.262% | 1,012,661 | -0.827% |
| 2026-10-19 | 1.3072 | 1.3203 | 1.2939 | 1.3048 | -0.229% | 653,331 | +1.416% |
| 2026-10-18 | 1.2928 | 1.3099 | 1.2570 | 1.3078 | +0.974% | 396,913 | +1.184% |
| 2026-10-17 | 1.3088 | 1.3156 | 1.2910 | 1.2952 | -1.302% | 332,770 | +2.170% |
| 2026-10-16 | 1.3425 | 1.3526 | 1.3098 | 1.3123 | -2.070% | 1,110,432 | +0.841% |
| 2026-10-15 | 1.3276 | 1.3443 | 1.2857 | 1.3400 | +1.022% | 1,140,849 | -1.247% |
| 2026-10-14 | 1.3740 | 1.3851 | 1.3264 | 1.3264 | -3.157% | 1,083,059 | -0.237% |
| 2026-10-13 | 1.3786 | 1.3820 | 1.3135 | 1.3697 | -0.761% | 1,729,787 | -3.387% |
| 2026-10-12 | 1.4260 | 1.4260 | 1.3718 | 1.3802 | -3.178% | 951,992 | -4.123% |
| 2026-10-11 | 1.4078 | 1.4259 | 1.3892 | 1.4255 | +1.262% | 949,463 | -7.169% |
| 2026-10-10 | 1.3826 | 1.4118 | 1.3807 | 1.4077 | +1.810% | 461,521 | -5.998% |
| 2026-10-09 | 1.3466 | 1.4069 | 1.3207 | 1.3827 | +2.578% | 1,622,624 | -4.297% |
| 2026-10-08 | 1.4345 | 1.4407 | 1.3436 | 1.3479 | -5.995% | 2,358,288 | -1.829% |
| 2026-10-07 | 1.5020 | 1.5096 | 1.4240 | 1.4339 | -4.566% | 1,142,144 | -7.715% |
| 2026-10-06 | 1.4903 | 1.5218 | 1.4851 | 1.5025 | +0.710% | 732,182 | -11.929% |
| 2026-10-05 | 1.5040 | 1.5302 | 1.4899 | 1.4919 | -0.848% | 892,824 | -11.303% |
| 2026-10-04 | 1.4884 | 1.5079 | 1.4846 | 1.5047 | +0.925% | 241,872 | -12.055% |
| 2026-10-03 | 1.5058 | 1.5081 | 1.4497 | 1.4909 | -0.941% | 492,523 | -11.242% |
| 2026-10-02 | 1.4882 | 1.5509 | 1.4788 | 1.5050 | +1.449% | 748,490 | -12.077% |
| 2026-10-01 | 1.5059 | 1.5126 | 1.4750 | 1.4835 | -1.470% | 955,067 | -10.802% |
| 2026-09-30 | 1.5180 | 1.5420 | 1.4772 | 1.5057 | -0.571% | 949,972 | -12.114% |
| 2026-09-29 | 1.4963 | 1.5593 | 1.4665 | 1.5143 | +1.271% | 1,534,593 | -12.615% |
| 2026-09-28 | 1.5168 | 1.5402 | 1.4697 | 1.4953 | -1.266% | 1,312,413 | -11.505% |
| 2026-09-27 | 1.5473 | 1.5473 | 1.5022 | 1.5145 | -2.375% | 827,778 | -12.625% |
| 2026-09-26 | 1.5750 | 1.5836 | 1.5369 | 1.5513 | -1.465% | 915,799 | -14.700% |
| 2026-09-25 | 1.5108 | 1.6274 | 1.5053 | 1.5744 | +3.875% | 2,547,017 | -15.950% |
| 2026-09-24 | 1.5059 | 1.5248 | 1.4519 | 1.5157 | +0.763% | 1,541,447 | -12.693% |
| 2026-09-23 | 1.5756 | 1.6550 | 1.5032 | 1.5042 | -4.183% | 2,918,874 | -12.027% |
| 2026-09-22 | 1.4924 | 1.5910 | 1.4768 | 1.5699 | +5.219% | 2,854,587 | -15.707% |
| 2026-09-21 | 1.3884 | 1.5053 | 1.3875 | 1.4920 | +7.347% | 3,912,607 | -11.308% |
| 2026-09-20 | 1.4263 | 1.4430 | 1.3684 | 1.3899 | -2.550% | 1,111,421 | -4.792% |
| 2026-09-19 | 1.3830 | 1.4489 | 1.3740 | 1.4263 | +2.955% | 2,206,608 | -7.220% |
| 2026-09-18 | 1.3079 | 1.4015 | 1.2883 | 1.3853 | +6.085% | 1,988,643 | -4.478% |
| 2026-09-17 | 1.2677 | 1.3187 | 1.2484 | 1.3059 | +3.198% | 3,384,567 | +1.334% |
| 2026-09-16 | 1.3894 | 1.4116 | 1.2626 | 1.2654 | -8.862% | 5,589,374 | +4.575% |
| 2026-09-15 | 1.4013 | 1.4888 | 1.3734 | 1.3884 | -1.105% | 5,954,219 | -4.693% |
| 2026-09-14 | 1.3446 | 1.4069 | 1.3344 | 1.4040 | +4.418% | 1,143,223 | -5.746% |
| 2026-09-13 | 1.3714 | 1.3714 | 1.3338 | 1.3446 | -1.936% | 411,253 | -1.582% |
| 2026-09-12 | 1.3763 | 1.3836 | 1.3469 | 1.3711 | -0.215% | 1,145,158 | -3.487% |
| 2026-09-11 | 1.3566 | 1.4314 | 1.3176 | 1.3740 | +1.445% | 1,352,675 | -3.694% |
| 2026-09-10 | 1.4191 | 1.4229 | 1.3481 | 1.3545 | -4.566% | 1,586,909 | -2.303% |
| 2026-09-09 | 1.4325 | 1.4479 | 1.4058 | 1.4193 | -0.905% | 1,500,722 | -6.764% |
| 2026-09-08 | 1.3843 | 1.4323 | 1.3817 | 1.4323 | +3.513% | 1,615,648 | -7.608% |
| 2026-09-07 | 1.4109 | 1.4270 | 1.3790 | 1.3836 | -1.914% | 1,065,360 | -4.362% |
| 2026-09-06 | 1.4126 | 1.4313 | 1.3994 | 1.4106 | -0.145% | 1,342,794 | -6.192% |
| 2026-09-05 | 1.3986 | 1.4193 | 1.3915 | 1.4127 | +0.985% | 1,201,844 | -6.328% |
| 2026-09-04 | 1.4648 | 1.4811 | 1.3845 | 1.3989 | -4.499% | 2,684,296 | -5.406% |
| 2026-09-03 | 1.3356 | 1.4648 | 1.3272 | 1.4648 | +9.808% | 1,949,598 | -9.661% |
| 2026-09-02 | 1.3716 | 1.3737 | 1.3102 | 1.3340 | -3.280% | 2,498,034 | -0.801% |
| 2026-09-01 | 1.3732 | 1.3964 | 1.3589 | 1.3792 | +0.591% | 2,163,708 | -4.054% |
| 2026-08-31 | 1.3983 | 1.4327 | 1.3361 | 1.3711 | -1.973% | 5,532,162 | -3.488% |
| 2026-08-30 | 1.3940 | 1.4091 | 1.3826 | 1.3987 | +0.527% | 1,273,252 | -5.391% |
| 2026-08-29 | 1.4022 | 1.4112 | 1.3639 | 1.3914 | -0.861% | 1,455,728 | -4.893% |
| 2026-08-28 | 1.4655 | 1.4722 | 1.3875 | 1.4035 | -4.149% | 2,831,214 | -5.712% |
| 2026-08-27 | 1.3758 | 1.4680 | 1.3647 | 1.4642 | +6.661% | 6,839,685 | -9.624% |
| 2026-08-26 | 1.4747 | 1.4815 | 1.3550 | 1.3728 | -7.122% | 4,745,524 | -3.604% |
| 2026-08-25 | 1.5042 | 1.5478 | 1.4435 | 1.4780 | -1.390% | 3,275,729 | -10.469% |
| 2026-08-24 | 1.4996 | 1.5461 | 1.4533 | 1.4989 | +0.216% | 7,984,753 | -11.713% |
| 2026-08-23 | 1.4403 | 1.5491 | 1.4348 | 1.4956 | +4.081% | 6,339,840 | -11.522% |
| 2026-08-22 | 1.4048 | 1.6950 | 1.3628 | 1.4370 | +2.665% | 14,332,367 | -7.912% |
| 2026-08-21 | 1.2550 | 1.4274 | 1.2206 | 1.3997 | +11.190% | 12,566,547 | -5.458% |
| 2026-08-20 | 1.0672 | 1.2590 | 1.0507 | 1.2588 | +17.991% | 6,713,719 | +5.121% |
| 2026-08-19 | 1.0018 | 1.0720 | 0.9959 | 1.0669 | +6.384% | 2,659,122 | +24.034% |
| 2026-08-18 | 1.0058 | 1.0059 | 0.9891 | 1.0029 | -0.325% | 2,573,159 | +31.952% |
| 2026-08-17 | 1.0019 | 1.0075 | 0.9889 | 1.0061 | +0.422% | 3,525,977 | +31.523% |
| 2026-08-16 | 1.0021 | 1.0062 | 0.9975 | 1.0019 | -0.047% | 1,969,630 | +32.078% |
| 2026-08-15 | 1.0068 | 1.0077 | 0.9887 | 1.0024 | -0.493% | 2,549,300 | +32.016% |
| 2026-08-14 | 1.0035 | 1.0134 | 0.9990 | 1.0073 | +0.386% | 2,489,223 | +31.365% |
| 2026-08-13 | 1.0124 | 1.0146 | 1.0009 | 1.0035 | -0.778% | 2,622,431 | +31.871% |
| 2026-08-12 | 1.0035 | 1.0251 | 1.0027 | 1.0113 | +0.907% | 3,256,917 | +30.845% |
| 2026-08-11 | 1.0243 | 1.0243 | 0.9916 | 1.0023 | -1.877% | 9,883,444 | +32.032% |
| 2026-08-10 | 1.0431 | 1.0465 | 1.0210 | 1.0214 | -2.072% | 1,949,781 | +29.554% |
| 2026-08-09 | 1.0459 | 1.0478 | 1.0312 | 1.0430 | -0.233% | 937,805 | +26.870% |
| 2026-08-08 | 1.0272 | 1.0458 | 1.0131 | 1.0455 | +1.831% | 2,373,041 | +26.574% |
| 2026-08-07 | 1.0480 | 1.0480 | 1.0152 | 1.0267 | -2.325% | 3,855,700 | +28.891% |
| 2026-08-06 | 1.0605 | 1.0730 | 1.0398 | 1.0511 | -0.878% | 4,740,455 | +25.895% |
| 2026-08-05 | 1.0765 | 1.0819 | 1.0547 | 1.0604 | -1.676% | 1,629,484 | +24.789% |
| 2026-08-04 | 1.0821 | 1.0837 | 1.0701 | 1.0785 | -0.478% | 707,604 | +22.697% |
| 2026-08-03 | 1.0781 | 1.0920 | 1.0630 | 1.0837 | +0.283% | 884,748 | +22.111% |
| 2026-08-02 | 1.0625 | 1.0845 | 1.0500 | 1.0806 | +1.618% | 1,785,199 | +22.457% |
| 2026-08-01 | 1.0606 | 1.0706 | 1.0595 | 1.0634 | +0.438% | 164,163 | +24.438% |
| 2026-07-31 | 1.0906 | 1.0917 | 1.0574 | 1.0588 | -2.914% | 629,013 | +24.984% |
| 2026-07-30 | 1.0684 | 1.0928 | 1.0622 | 1.0905 | +2.204% | 665,706 | +21.342% |
| 2026-07-29 | 1.0658 | 1.0933 | 1.0551 | 1.0670 | +0.310% | 1,836,855 | +24.016% |
| 2026-07-28 | 1.0867 | 1.0948 | 1.0451 | 1.0637 | -2.086% | 1,599,041 | +24.401% |
| 2026-07-27 | 1.1037 | 1.1149 | 1.0857 | 1.0864 | -1.542% | 1,664,793 | +21.806% |
| 2026-07-26 | 1.0992 | 1.1068 | 1.0958 | 1.1034 | +0.411% | 485,227 | +19.927% |
| 2026-07-25 | 1.0904 | 1.0993 | 1.0852 | 1.0989 | +0.684% | 415,259 | +20.421% |
| 2026-07-24 | 1.1121 | 1.1204 | 1.0869 | 1.0914 | -1.993% | 1,321,508 | +21.245% |
| 2026-07-23 | 1.1494 | 1.1552 | 1.1041 | 1.1136 | -3.148% | 845,948 | +18.829% |
| 2026-07-22 | 1.1523 | 1.1625 | 1.1268 | 1.1498 | -0.266% | 1,114,130 | +15.088% |
| 2026-07-21 | 1.1114 | 1.1539 | 1.1088 | 1.1529 | +3.739% | 1,382,275 | +14.781% |
| 2026-07-20 | 1.0961 | 1.1126 | 1.0834 | 1.1113 | +1.324% | 1,477,870 | +19.073% |
| 2026-07-19 | 1.0864 | 1.1005 | 1.0864 | 1.0968 | +0.938% | 510,778 | +20.649% |
| 2026-07-18 | 1.0834 | 1.0957 | 1.0817 | 1.0866 | +0.434% | 630,685 | +21.780% |
| 2026-07-17 | 1.1142 | 1.1142 | 1.0701 | 1.0819 | -3.154% | 1,725,309 | +22.309% |
| 2026-07-16 | 1.1267 | 1.1267 | 1.0999 | 1.1172 | -0.762% | 846,433 | +18.451% |
| 2026-07-15 | 1.1038 | 1.1287 | 1.0979 | 1.1257 | +1.961% | 1,024,435 | +17.548% |
| 2026-07-14 | 1.0721 | 1.1100 | 1.0500 | 1.1041 | +2.951% | 5,820,045 | +19.853% |
| 2026-07-13 | 1.1026 | 1.1026 | 1.0666 | 1.0724 | -2.638% | 1,006,829 | +23.391% |
| 2026-07-12 | 1.1113 | 1.1182 | 1.0854 | 1.1015 | -0.816% | 765,582 | +20.135% |
| 2026-07-11 | 1.1033 | 1.1172 | 1.0972 | 1.1106 | +0.736% | 268,925 | +19.155% |
| 2026-07-10 | 1.0916 | 1.1177 | 1.0867 | 1.1024 | +1.171% | 848,907 | +20.032% |
| 2026-07-09 | 1.0765 | 1.1010 | 1.0764 | 1.0897 | +1.478% | 1,127,016 | +21.437% |
| 2026-07-08 | 1.1292 | 1.1347 | 1.0705 | 1.0738 | -4.983% | 1,809,672 | +23.232% |
| 2026-07-07 | 1.1400 | 1.1633 | 1.1093 | 1.1301 | -1.142% | 1,515,916 | +17.091% |
| 2026-07-06 | 1.1379 | 1.1681 | 1.1096 | 1.1432 | +0.589% | 1,003,606 | +15.754% |
| 2026-07-05 | 1.1700 | 1.1817 | 1.1254 | 1.1365 | -2.934% | 611,311 | +16.436% |
| 2026-07-04 | 1.1181 | 1.1788 | 1.0957 | 1.1708 | +4.578% | 3,103,636 | +13.020% |
| 2026-07-03 | 1.0939 | 1.1214 | 1.0728 | 1.1196 | +2.305% | 780,718 | +18.194% |
| 2026-07-02 | 1.0600 | 1.1107 | 1.0449 | 1.0944 | +3.346% | 1,562,245 | +20.918% |
| 2026-07-01 | 1.0343 | 1.0645 | 1.0225 | 1.0589 | +2.094% | 738,514 | +24.964% |
| 2026-06-30 | 1.0480 | 1.0753 | 1.0281 | 1.0372 | -1.304% | 1,863,142 | +27.580% |
| 2026-06-29 | 1.0519 | 1.0647 | 1.0329 | 1.0509 | +0.002% | 802,129 | +25.917% |
| 2026-06-28 | 1.0738 | 1.0761 | 1.0420 | 1.0509 | -2.248% | 1,090,972 | +25.920% |
| 2026-06-27 | 1.0459 | 1.0753 | 1.0388 | 1.0751 | +2.823% | 1,406,471 | +23.089% |
| 2026-06-26 | 1.0357 | 1.0516 | 1.0100 | 1.0455 | +0.942% | 3,000,225 | +26.564% |
| 2026-06-25 | 1.0596 | 1.0893 | 1.0129 | 1.0358 | -2.031% | 2,320,051 | +27.757% |
| 2026-06-24 | 1.0993 | 1.1126 | 1.0569 | 1.0573 | -3.240% | 1,668,890 | +25.162% |
| 2026-06-23 | 1.1375 | 1.1423 | 1.0927 | 1.0927 | -4.153% | 1,330,748 | +21.107% |
| 2026-06-22 | 1.1475 | 1.1630 | 1.1234 | 1.1400 | -0.826% | 1,156,519 | +16.078% |
| 2026-06-21 | 1.1494 | 1.1541 | 1.1395 | 1.1495 | -0.011% | 461,883 | +15.120% |
| 2026-06-20 | 1.1365 | 1.1539 | 1.1281 | 1.1496 | +1.164% | 771,556 | +15.107% |
| 2026-06-19 | 1.1377 | 1.1534 | 1.1202 | 1.1364 | -0.162% | 2,074,355 | +16.447% |
| 2026-06-18 | 1.2133 | 1.2235 | 1.1333 | 1.1382 | -6.108% | 1,721,590 | +16.259% |
| 2026-06-17 | 1.2090 | 1.2304 | 1.1889 | 1.2123 | +0.105% | 1,184,003 | +9.158% |
| 2026-06-16 | 1.2645 | 1.2920 | 1.2000 | 1.2110 | -4.546% | 1,875,955 | +9.273% |
| 2026-06-15 | 1.1356 | 1.2689 | 1.1308 | 1.2687 | +11.843% | 2,000,844 | +4.305% |
| 2026-06-14 | 1.1566 | 1.1566 | 1.1271 | 1.1343 | -1.792% | 1,470,546 | +16.658% |
| 2026-06-13 | 1.1306 | 1.1601 | 1.1270 | 1.1550 | +2.268% | 1,990,956 | +14.568% |
| 2026-06-12 | 1.1128 | 1.1561 | 1.1046 | 1.1294 | +1.784% | 2,441,367 | +17.166% |
| 2026-06-11 | 1.1289 | 1.1297 | 1.0897 | 1.1096 | -1.833% | 3,588,495 | +19.257% |
| 2026-06-10 | 1.1276 | 1.1468 | 1.1018 | 1.1303 | +0.232% | 4,385,008 | +17.071% |
| 2026-06-09 | 1.1716 | 1.1860 | 1.1277 | 1.1277 | -3.621% | 2,179,525 | +17.343% |
| 2026-06-08 | 1.1338 | 1.1842 | 1.1215 | 1.1701 | +3.288% | 2,865,012 | +13.094% |
| 2026-06-07 | 1.0961 | 1.1695 | 1.0780 | 1.1328 | +3.495% | 2,302,463 | +16.813% |
| 2026-06-06 | 1.0946 | 1.1213 | 1.0500 | 1.0946 | -0.461% | 4,025,458 | +20.896% |
| 2026-06-05 | 1.1647 | 1.1837 | 1.0904 | 1.0996 | -5.911% | 3,201,006 | +20.338% |
| 2026-06-04 | 1.2218 | 1.2282 | 1.1423 | 1.1687 | -4.581% | 3,116,320 | +13.226% |
| 2026-06-03 | 1.2207 | 1.2485 | 1.1900 | 1.2248 | +0.304% | 1,452,206 | +8.039% |
| 2026-06-02 | 1.2835 | 1.3056 | 1.2183 | 1.2211 | -4.735% | 695,015 | +8.367% |
| 2026-06-01 | 1.3300 | 1.3418 | 1.2818 | 1.2818 | -3.675% | 627,344 | +3.236% |
| 2026-05-31 | 1.3423 | 1.3537 | 1.3287 | 1.3307 | -0.939% | 170,678 | -0.558% |
| 2026-05-30 | 1.3232 | 1.3657 | 1.3103 | 1.3433 | +1.672% | 684,332 | -1.493% |
| 2026-05-29 | 1.3125 | 1.3378 | 1.2963 | 1.3213 | +0.774% | 552,827 | +0.154% |
| 2026-05-28 | 1.3384 | 1.3384 | 1.2685 | 1.3111 | -1.898% | 596,650 | +0.930% |
| 2026-05-27 | 1.3449 | 1.3457 | 1.3192 | 1.3365 | -0.675% | 921,562 | -0.986% |
| 2026-05-26 | 1.3591 | 1.3650 | 1.3347 | 1.3456 | -1.012% | 1,633,424 | -1.654% |
| 2026-05-25 | 1.3480 | 1.3652 | 1.3330 | 1.3593 | +0.825% | 2,341,534 | -2.649% |
| 2026-05-24 | 1.3362 | 1.3756 | 1.3350 | 1.3482 | +0.912% | 2,241,373 | -1.846% |
| 2026-05-23 | 1.3542 | 1.3595 | 1.3019 | 1.3360 | -1.311% | 3,083,239 | -0.951% |
| 2026-05-22 | 1.3618 | 1.3860 | 1.3478 | 1.3538 | -0.559% | 2,208,702 | -2.250% |
| 2026-05-21 | 1.3745 | 1.3861 | 1.3517 | 1.3614 | -0.933% | 2,153,152 | -2.796% |
| 2026-05-20 | 1.3672 | 1.3802 | 1.3480 | 1.3742 | +0.600% | 1,528,411 | -3.703% |
| 2026-05-19 | 1.3761 | 1.3976 | 1.3610 | 1.3660 | -0.739% | 2,032,609 | -3.125% |
| 2026-05-18 | 1.4131 | 1.4263 | 1.3694 | 1.3761 | -2.623% | 2,606,367 | -3.841% |
| 2026-05-17 | 1.4145 | 1.4289 | 1.4027 | 1.4132 | -0.097% | 871,188 | -6.363% |
| 2026-05-16 | 1.4354 | 1.4511 | 1.3945 | 1.4146 | -1.479% | 2,053,556 | -6.454% |
| 2026-05-15 | 1.4733 | 1.5493 | 1.4278 | 1.4358 | -2.491% | 3,931,099 | -7.837% |
| 2026-05-14 | 1.4136 | 1.4739 | 1.4131 | 1.4725 | +4.164% | 1,932,360 | -10.133% |
| 2026-05-13 | 1.4242 | 1.4692 | 1.4120 | 1.4136 | -0.774% | 1,950,725 | -6.391% |
| 2026-05-12 | 1.4847 | 1.4872 | 1.4189 | 1.4246 | -4.110% | 2,586,839 | -7.115% |
| 2026-05-11 | 1.4442 | 1.5073 | 1.4369 | 1.4857 | +2.856% | 4,752,802 | -10.932% |
| 2026-05-10 | 1.4145 | 1.4449 | 1.4114 | 1.4445 | +2.146% | 1,284,669 | -8.389% |
| 2026-05-09 | 1.3969 | 1.4346 | 1.3906 | 1.4141 | +1.239% | 1,769,352 | -6.422% |
| 2026-05-08 | 1.3905 | 1.3981 | 1.3781 | 1.3968 | +0.474% | 3,055,723 | -5.263% |
| 2026-05-07 | 1.4297 | 1.4345 | 1.3843 | 1.3902 | -2.742% | 1,522,114 | -4.814% |
| 2026-05-06 | 1.4125 | 1.4567 | 1.4045 | 1.4294 | +1.232% | 2,588,829 | -7.423% |
| 2026-05-05 | 1.3990 | 1.4200 | 1.3906 | 1.4120 | +0.929% | 1,599,763 | -6.283% |
| 2026-05-04 | 1.3958 | 1.4205 | 1.3827 | 1.3990 | +0.298% | 2,591,515 | -5.413% |
| 2026-05-03 | 1.3928 | 1.4000 | 1.3817 | 1.3949 | +0.126% | 1,295,662 | -5.131% |
| 2026-05-02 | 1.3968 | 1.3983 | 1.3811 | 1.3931 | -0.114% | 1,343,450 | -5.012% |
| 2026-05-01 | 1.3692 | 1.3997 | 1.3629 | 1.3947 | +1.880% | 1,184,179 | -5.120% |
| 2026-04-30 | 1.3611 | 1.3846 | 1.3457 | 1.3690 | +0.530% | 1,420,673 | -3.337% |
| 2026-04-29 | 1.3756 | 1.4062 | 1.3590 | 1.3618 | -0.959% | 1,082,586 | -2.824% |
| 2026-04-28 | 1.3874 | 1.4018 | 1.3679 | 1.3749 | -0.943% | 1,332,290 | -3.756% |
| 2026-04-27 | 1.4292 | 1.4457 | 1.3842 | 1.3880 | -2.850% | 1,114,819 | -4.663% |
| 2026-04-26 | 1.4253 | 1.4315 | 1.4180 | 1.4287 | +0.219% | 407,324 | -7.381% |
| 2026-04-25 | 1.4486 | 1.4499 | 1.4243 | 1.4256 | -1.491% | 538,891 | -7.178% |
| 2026-04-24 | 1.4325 | 1.4474 | 1.4211 | 1.4472 | +1.078% | 1,483,537 | -8.562% |
| 2026-04-23 | 1.4567 | 1.4584 | 1.4092 | 1.4318 | -1.762% | 948,943 | -7.577% |
| 2026-04-22 | 1.4330 | 1.4624 | 1.4115 | 1.4574 | +1.768% | 1,482,291 | -9.205% |
| 2026-04-21 | 1.4321 | 1.4494 | 1.4194 | 1.4321 | -0.041% | 1,130,800 | -7.600% |
| 2026-04-20 | 1.4315 | 1.4345 | 1.3911 | 1.4327 | +0.136% | 1,605,467 | -7.638% |
| 2026-04-19 | 1.4359 | 1.4467 | 1.4134 | 1.4308 | -0.376% | 1,119,698 | -7.513% |
| 2026-04-18 | 1.4857 | 1.5000 | 1.4248 | 1.4362 | -3.329% | 1,536,888 | -7.860% |
| 2026-04-17 | 1.4295 | 1.5092 | 1.4143 | 1.4856 | +3.933% | 2,514,241 | -10.927% |
| 2026-04-16 | 1.3728 | 1.4341 | 1.3723 | 1.4294 | +4.045% | 1,891,794 | -7.424% |
| 2026-04-15 | 1.3765 | 1.3834 | 1.3501 | 1.3738 | -0.050% | 2,572,041 | -3.679% |
| 2026-04-14 | 1.3345 | 1.3949 | 1.3302 | 1.3745 | +2.987% | 1,627,909 | -3.728% |
| 2026-04-13 | 1.3238 | 1.3459 | 1.3200 | 1.3347 | +0.769% | 1,122,251 | -0.852% |
| 2026-04-12 | 1.3459 | 1.3750 | 1.3200 | 1.3245 | -1.574% | 807,965 | -0.089% |
| 2026-04-11 | 1.3477 | 1.3655 | 1.3400 | 1.3457 | -0.101% | 473,342 | -1.662% |
| 2026-04-10 | 1.3526 | 1.3686 | 1.3356 | 1.3470 | -0.391% | 1,804,875 | -1.761% |
| 2026-04-09 | 1.3546 | 1.3632 | 1.3222 | 1.3523 | -0.188% | 6,679,686 | -2.145% |
| 2026-04-08 | 1.2976 | 1.3959 | 1.2957 | 1.3549 | +4.411% | 22,191,775 | -2.329% |
| 2026-04-07 | 1.3504 | 1.3532 | 1.2951 | 1.2976 | -3.884% | 32,667,853 | +1.979% |
| 2026-04-06 | 1.2967 | 1.3571 | 1.2967 | 1.3500 | +4.123% | 12,655,927 | -1.981% |
| 2026-04-05 | 1.3135 | 1.3224 | 1.2791 | 1.2966 | -1.225% | 12,961,831 | +2.060% |
| 2026-04-04 | 1.3186 | 1.3253 | 1.3070 | 1.3127 | -0.472% | 2,806,578 | +0.810% |
| 2026-04-03 | 1.2994 | 1.3348 | 1.2955 | 1.3189 | +1.435% | 15,252,207 | +0.334% |
| 2026-04-02 | 1.3575 | 1.3682 | 1.2804 | 1.3002 | -4.200% | 16,479,109 | +1.774% |
| 2026-04-01 | 1.3150 | 1.3672 | 1.3147 | 1.3572 | +3.238% | 12,835,571 | -2.501% |
| 2026-03-31 | 1.3454 | 1.3475 | 1.3041 | 1.3147 | -2.292% | 12,453,935 | +0.656% |
| 2026-03-30 | 1.3254 | 1.3662 | 1.2954 | 1.3455 | +1.490% | 22,110,734 | -1.651% |
| 2026-03-29 | 1.3537 | 1.3544 | 1.3216 | 1.3257 | -1.961% | 7,293,026 | -0.186% |
| 2026-03-28 | 1.3362 | 1.3583 | 1.3186 | 1.3523 | +1.204% | 6,796,160 | -2.143% |
| 2026-03-27 | 1.3603 | 1.3725 | 1.3263 | 1.3362 | -1.804% | 25,706,986 | -0.965% |
| 2026-03-26 | 1.4076 | 1.4221 | 1.3539 | 1.3607 | -3.319% | 19,622,863 | -2.751% |
| 2026-03-25 | 1.4007 | 1.4375 | 1.3840 | 1.4075 | +0.468% | 17,255,131 | -5.980% |
| 2026-03-24 | 1.4316 | 1.4465 | 1.3957 | 1.4009 | -2.126% | 47,501,568 | -5.539% |
| 2026-03-23 | 1.3927 | 1.4655 | 1.3617 | 1.4313 | +2.746% | 37,900,198 | -7.548% |
| 2026-03-22 | 1.4382 | 1.4426 | 1.3857 | 1.3931 | -3.137% | 19,898,094 | -5.008% |
| 2026-03-21 | 1.4375 | 1.4527 | 1.4249 | 1.4382 | +0.053% | 10,699,778 | -7.989% |
| 2026-03-20 | 1.4314 | 1.4662 | 1.4220 | 1.4374 | +0.409% | 20,506,695 | -7.940% |
| 2026-03-19 | 1.4405 | 1.4811 | 1.4245 | 1.4316 | -0.656% | 20,682,348 | -7.564% |
| 2026-03-18 | 1.5136 | 1.5413 | 1.4386 | 1.4410 | -4.791% | 50,784,134 | -8.170% |
| 2026-03-17 | 1.4938 | 1.6069 | 1.4918 | 1.5135 | +1.372% | 49,642,339 | -12.569% |
| 2026-03-16 | 1.4150 | 1.5159 | 1.4091 | 1.4930 | +5.485% | 67,620,508 | -11.370% |
| 2026-03-15 | 1.3903 | 1.4299 | 1.3872 | 1.4154 | +1.796% | 28,069,798 | -6.509% |
| 2026-03-14 | 1.4089 | 1.4149 | 1.3850 | 1.3904 | -1.303% | 14,392,255 | -4.830% |
| 2026-03-13 | 1.3793 | 1.4525 | 1.3701 | 1.4088 | +2.137% | 67,443,333 | -6.070% |
| 2026-03-12 | 1.3812 | 1.4068 | 1.3646 | 1.3793 | -0.217% | 46,047,742 | -4.063% |
| 2026-03-11 | 1.4306 | 1.4365 | 1.3706 | 1.3823 | -3.376% | 29,624,617 | -4.271% |
| 2026-03-10 | 1.3599 | 1.4420 | 1.3559 | 1.4306 | +5.202% | 50,877,871 | -7.503% |
| 2026-03-09 | 1.3457 | 1.3729 | 1.3224 | 1.3599 | +1.041% | 56,672,525 | -2.691% |
| 2026-03-08 | 1.3566 | 1.3713 | 1.3417 | 1.3459 | -0.831% | 36,743,040 | -1.678% |
| 2026-03-07 | 1.3563 | 1.3749 | 1.3461 | 1.3572 | +0.055% | 22,773,289 | -2.496% |
| 2026-03-06 | 1.4163 | 1.4233 | 1.3512 | 1.3564 | -4.226% | 35,370,364 | -2.442% |
| 2026-03-05 | 1.4625 | 1.4724 | 1.4090 | 1.4163 | -3.165% | 35,547,201 | -6.565% |
| 2026-03-04 | 1.3647 | 1.4635 | 1.3453 | 1.4626 | +7.139% | 54,474,211 | -9.522% |
| 2026-03-03 | 1.4008 | 1.4232 | 1.3372 | 1.3651 | -2.525% | 40,566,336 | -3.063% |
| 2026-03-02 | 1.3787 | 1.4153 | 1.3344 | 1.4005 | +1.635% | 34,993,283 | -5.510% |
| 2026-03-01 | 1.3237 | 1.4330 | 1.3149 | 1.3779 | +4.080% | 34,501,801 | -3.965% |
| 2026-02-28 | 1.3573 | 1.3653 | 1.2706 | 1.3239 | -2.463% | 41,501,448 | -0.047% |
| 2026-02-27 | 1.4212 | 1.4262 | 1.3523 | 1.3573 | -4.487% | 101,209,529 | -2.509% |
| 2026-02-26 | 1.4413 | 1.4932 | 1.4082 | 1.4211 | -1.389% | 51,313,128 | -6.883% |
| 2026-02-25 | 1.3517 | 1.4454 | 1.3411 | 1.4411 | +6.627% | 43,363,909 | -8.176% |
| 2026-02-24 | 1.3705 | 1.3784 | 1.3124 | 1.3516 | -1.409% | 26,059,122 | -2.091% |
| 2026-02-23 | 1.3935 | 1.4242 | 1.3306 | 1.3709 | -1.623% | 83,232,782 | -3.470% |
| 2026-02-22 | 1.4506 | 1.4519 | 1.3863 | 1.3935 | -3.899% | 24,753,430 | -5.037% |
| 2026-02-21 | 1.4288 | 1.4641 | 1.4082 | 1.4500 | +1.481% | 20,996,123 | -8.739% |
| 2026-02-20 | 1.3972 | 1.4305 | 1.3786 | 1.4288 | +2.259% | 27,597,950 | -7.388% |
| 2026-02-19 | 1.4767 | 1.4772 | 1.3860 | 1.3973 | -5.369% | 46,169,083 | -5.296% |
| 2026-02-18 | 1.4578 | 1.4947 | 1.4521 | 1.4766 | +1.361% | 26,328,861 | -10.380% |
| 2026-02-17 | 1.4747 | 1.4947 | 1.4275 | 1.4567 | -1.182% | 17,910,282 | -9.160% |
| 2026-02-16 | 1.5227 | 1.5244 | 1.4450 | 1.4742 | -3.231% | 23,442,009 | -10.234% |
| 2026-02-15 | 1.4692 | 1.6710 | 1.4571 | 1.5234 | +3.721% | 68,063,037 | -13.134% |
| 2026-02-14 | 1.4046 | 1.4771 | 1.3982 | 1.4687 | +4.596% | 28,685,354 | -9.902% |
| 2026-02-13 | 1.3758 | 1.4215 | 1.3461 | 1.4042 | +2.059% | 46,057,811 | -5.761% |
| 2026-02-12 | 1.3544 | 1.4081 | 1.3428 | 1.3759 | +1.599% | 25,822,945 | -3.821% |
| 2026-02-11 | 1.4072 | 1.4292 | 1.3464 | 1.3542 | -3.763% | 50,519,913 | -2.283% |
| 2026-02-10 | 1.4461 | 1.4640 | 1.3936 | 1.4072 | -2.724% | 34,558,117 | -5.960% |
| 2026-02-09 | 1.4399 | 1.4628 | 1.3730 | 1.4466 | +0.468% | 51,357,782 | -8.522% |
| 2026-02-08 | 1.4105 | 1.4692 | 1.4058 | 1.4398 | +2.058% | 32,024,592 | -8.094% |
| 2026-02-07 | 1.5131 | 1.5343 | 1.3861 | 1.4108 | -6.754% | 34,283,034 | -6.202% |
| 2026-02-06 | 1.2967 | 1.5440 | 1.1196 | 1.5130 | +16.701% | 101,063,425 | -12.537% |
| 2026-02-05 | 1.5439 | 1.5566 | 1.2690 | 1.2965 | -16.023% | 95,552,628 | +2.070% |
| 2026-02-04 | 1.6183 | 1.6333 | 1.5273 | 1.5438 | -4.604% | 128,399,802 | -14.285% |
| 2026-02-03 | 1.6424 | 1.6570 | 1.5794 | 1.6183 | -1.479% | 29,129,266 | -18.231% |
| 2026-02-02 | 1.5952 | 1.6550 | 1.5309 | 1.6426 | +2.984% | 72,546,221 | -19.440% |
| 2026-02-01 | 1.6353 | 1.6798 | 1.5032 | 1.5950 | -2.469% | 77,829,802 | -17.036% |
| 2026-01-31 | 1.7593 | 1.7844 | 1.6136 | 1.6354 | -7.061% | 40,084,195 | -19.085% |
| 2026-01-30 | 1.8016 | 1.8434 | 1.7128 | 1.7596 | -2.354% | 54,913,380 | -24.798% |
| 2026-01-29 | 1.9078 | 1.9327 | 1.7869 | 1.8021 | -5.536% | 38,112,106 | -26.568% |
| 2026-01-28 | 1.8930 | 1.9417 | 1.8769 | 1.9077 | +0.787% | 45,659,616 | -30.634% |
| 2026-01-27 | 1.9256 | 1.9384 | 1.8740 | 1.8928 | -1.692% | 19,772,235 | -30.087% |
| 2026-01-26 | 1.8871 | 1.9458 | 1.8115 | 1.9253 | +1.987% | 75,128,308 | -31.270% |
| 2026-01-25 | 1.9128 | 1.9233 | 1.8844 | 1.8878 | -1.313% | 20,854,817 | -29.904% |
| 2026-01-24 | 1.9220 | 1.9656 | 1.9079 | 1.9129 | -0.449% | 20,406,741 | -30.824% |
| 2026-01-23 | 1.9147 | 1.9358 | 1.8880 | 1.9216 | +0.361% | 40,288,529 | -31.135% |
| 2026-01-22 | 1.9580 | 1.9898 | 1.8714 | 1.9146 | -2.218% | 72,378,116 | -30.886% |
| 2026-01-21 | 1.9179 | 1.9608 | 1.8689 | 1.9581 | +2.098% | 82,322,897 | -32.419% |
| 2026-01-20 | 1.9815 | 2.0294 | 1.9100 | 1.9179 | -3.209% | 69,851,666 | -31.001% |
| 2026-01-19 | 2.0505 | 2.0659 | 1.8494 | 1.9814 | -3.369% | 72,430,640 | -33.215% |
| 2026-01-18 | 2.0817 | 2.0834 | 2.0452 | 2.0505 | -1.498% | 18,210,169 | -35.466% |
| 2026-01-17 | 2.0325 | 2.0827 | 2.0300 | 2.0817 | +2.404% | 30,770,837 | -36.433% |
| 2026-01-16 | 2.0952 | 2.0995 | 2.0267 | 2.0328 | -3.038% | 31,994,982 | -34.904% |
| 2026-01-15 | 2.1557 | 2.1751 | 2.0688 | 2.0965 | -2.744% | 45,191,631 | -36.882% |
| 2026-01-14 | 2.0995 | 2.1916 | 2.0842 | 2.1557 | +2.705% | 66,899,837 | -38.614% |
| 2026-01-13 | 2.0934 | 2.1086 | 2.0403 | 2.0989 | +0.232% | 28,026,223 | -36.953% |
| 2026-01-12 | 2.0896 | 2.1071 | 2.0351 | 2.0940 | +0.222% | 38,190,139 | -36.807% |
| 2026-01-11 | 2.0929 | 2.1099 | 2.0837 | 2.0894 | -0.179% | 8,981,786 | -36.667% |
| 2026-01-10 | 2.1181 | 2.1452 | 2.0762 | 2.0932 | -1.180% | 19,888,729 | -36.780% |
| 2026-01-09 | 2.1267 | 2.1690 | 2.0724 | 2.1181 | -0.402% | 50,599,711 | -37.526% |
| 2026-01-08 | 2.1955 | 2.2226 | 2.0664 | 2.1267 | -3.140% | 62,527,413 | -37.777% |
| 2026-01-07 | 2.3492 | 2.3546 | 2.1838 | 2.1956 | -6.530% | 66,326,418 | -39.731% |
| 2026-01-06 | 2.1650 | 2.4162 | 2.1646 | 2.3490 | +8.481% | 90,338,935 | -43.666% |
| 2026-01-05 | 2.0905 | 2.1689 | 2.0725 | 2.1654 | +3.586% | 40,839,861 | -38.889% |
| 2026-01-04 | 2.0064 | 2.1201 | 1.9966 | 2.0904 | +4.206% | 35,205,264 | -36.697% |
| 2026-01-03 | 1.9181 | 2.0559 | 1.9151 | 2.0060 | +4.598% | 57,933,724 | -34.035% |
| 2026-01-02 | 1.8628 | 1.9250 | 1.8563 | 1.9179 | +2.982% | 26,704,531 | -31.002% |
| 2026-01-01 | 1.8595 | 1.8671 | 1.8124 | 1.8623 | +0.159% | 22,968,741 | -28.944% |
| 2025-12-31 | 1.8785 | 1.8863 | 1.8534 | 1.8594 | -0.961% | 20,091,739 | -28.831% |
| 2025-12-30 | 1.8653 | 1.8793 | 1.8443 | 1.8774 | +0.651% | 21,608,947 | -29.515% |
| 2025-12-29 | 1.8704 | 1.9177 | 1.8540 | 1.8653 | -0.266% | 28,984,194 | -29.056% |
| 2025-12-28 | 1.8492 | 1.8793 | 1.8433 | 1.8702 | +1.116% | 10,516,369 | -29.245% |
| 2025-12-27 | 1.8383 | 1.8602 | 1.8340 | 1.8496 | +0.615% | 14,713,300 | -28.455% |
| 2025-12-26 | 1.8830 | 1.8836 | 1.8247 | 1.8383 | -2.369% | 34,408,247 | -28.016% |
| 2025-12-25 | 1.8638 | 1.8889 | 1.8495 | 1.8829 | +1.026% | 22,616,835 | -29.721% |
| 2025-12-24 | 1.8805 | 1.8947 | 1.8374 | 1.8638 | -0.967% | 31,074,221 | -28.999% |
| 2025-12-23 | 1.9341 | 1.9422 | 1.8634 | 1.8820 | -2.689% | 48,644,753 | -29.686% |
| 2025-12-22 | 1.9048 | 1.9490 | 1.8992 | 1.9340 | +1.530% | 62,925,438 | -31.576% |
| 2025-12-21 | 1.9217 | 1.9496 | 1.8948 | 1.9048 | -0.861% | 39,319,640 | -30.529% |
| 2025-12-20 | 1.8755 | 1.9591 | 1.8735 | 1.9214 | +2.445% | 53,372,633 | -31.127% |
| 2025-12-19 | 1.9193 | 1.9205 | 1.7719 | 1.8755 | -2.277% | 95,622,885 | -29.443% |
| 2025-12-18 | 1.9110 | 1.9336 | 1.8271 | 1.9192 | +0.424% | 56,658,590 | -31.050% |
| 2025-12-17 | 1.9409 | 1.9871 | 1.8965 | 1.9111 | -1.524% | 45,671,822 | -30.757% |
| 2025-12-16 | 1.9260 | 1.9484 | 1.8524 | 1.9407 | +0.772% | 70,780,270 | -31.813% |
| 2025-12-15 | 1.9911 | 2.0138 | 1.9127 | 1.9258 | -3.280% | 34,167,247 | -31.287% |
| 2025-12-14 | 2.0302 | 2.0337 | 1.9874 | 1.9911 | -1.921% | 14,877,104 | -33.540% |
| 2025-12-13 | 1.9784 | 2.0483 | 1.9730 | 2.0301 | +2.603% | 28,047,168 | -34.817% |
| 2025-12-12 | 1.9966 | 2.0570 | 1.9689 | 1.9786 | -0.929% | 40,844,303 | -33.120% |
| 2025-12-11 | 2.0620 | 2.1116 | 1.9785 | 1.9972 | -3.143% | 83,481,574 | -33.742% |
| 2025-12-10 | 2.1157 | 2.1777 | 2.0568 | 2.0620 | -2.538% | 71,349,081 | -35.824% |
| 2025-12-09 | 2.0753 | 2.1198 | 2.0417 | 2.1157 | +1.944% | 41,800,837 | -37.453% |
| 2025-12-08 | 2.0530 | 2.1235 | 2.0125 | 2.0753 | +1.091% | 65,075,432 | -36.237% |
| 2025-12-07 | 2.0291 | 2.0737 | 1.9904 | 2.0529 | +1.142% | 25,788,194 | -35.541% |
| 2025-12-06 | 2.0762 | 2.0780 | 2.0133 | 2.0298 | -2.247% | 49,555,638 | -34.806% |
| 2025-12-05 | 2.1528 | 2.1579 | 2.0542 | 2.0764 | -3.555% | 59,679,047 | -36.270% |
| 2025-12-04 | 2.1688 | 2.2143 | 2.1147 | 2.1530 | -0.731% | 50,620,126 | -38.536% |
| 2025-12-03 | 2.1549 | 2.2187 | 2.1337 | 2.1688 | +0.661% | 80,677,408 | -38.985% |
| 2025-12-02 | 2.0074 | 2.1648 | 1.9868 | 2.1546 | +7.330% | 79,588,370 | -38.582% |
| 2025-12-01 | 2.1966 | 2.2150 | 1.9835 | 2.0074 | -8.622% | 78,236,339 | -34.080% |
| 2025-11-30 | 2.2186 | 2.2215 | 2.1828 | 2.1968 | -0.986% | 24,558,854 | -39.764% |
| 2025-11-29 | 2.2449 | 2.2511 | 2.1571 | 2.2187 | -1.167% | 46,047,887 | -40.358% |
| 2025-11-28 | 2.2028 | 2.2744 | 2.1663 | 2.2449 | +1.898% | 57,199,046 | -41.054% |
| 2025-11-27 | 2.1723 | 2.2537 | 2.1713 | 2.2031 | +1.432% | 64,316,719 | -39.935% |
| 2025-11-26 | 2.1880 | 2.2170 | 2.1449 | 2.1720 | -0.738% | 63,725,101 | -39.075% |
| 2025-11-25 | 2.0907 | 2.2860 | 2.0874 | 2.1881 | +4.669% | 98,705,249 | -39.524% |
| 2025-11-24 | 2.0629 | 2.1079 | 2.0238 | 2.0905 | +1.353% | 54,709,309 | -36.701% |
| 2025-11-23 | 1.9295 | 2.0759 | 1.9204 | 2.0626 | +6.902% | 43,115,198 | -35.845% |
| 2025-11-22 | 1.9107 | 1.9983 | 1.8860 | 1.9295 | +0.962% | 70,264,694 | -31.416% |
| 2025-11-21 | 2.0856 | 2.0876 | 1.8211 | 1.9111 | -8.368% | 142,408,308 | -30.757% |
| 2025-11-20 | 2.0863 | 2.1500 | 2.0263 | 2.0856 | -0.038% | 75,902,847 | -36.551% |
| 2025-11-19 | 2.2130 | 2.2407 | 2.0820 | 2.0864 | -5.726% | 46,048,920 | -36.575% |
| 2025-11-18 | 2.2100 | 2.2285 | 2.1067 | 2.2131 | +0.154% | 42,738,401 | -40.207% |
| 2025-11-17 | 2.1871 | 2.3069 | 2.1562 | 2.2097 | +1.023% | 25,153,995 | -40.115% |
| 2025-11-16 | 2.2540 | 2.2799 | 2.1829 | 2.1873 | -3.003% | 25,777,155 | -39.502% |
| 2025-11-15 | 2.3136 | 2.3407 | 2.2265 | 2.2550 | -2.501% | 37,707,399 | -41.319% |
| 2025-11-14 | 2.4349 | 2.4439 | 2.2249 | 2.3129 | -4.995% | 83,308,096 | -42.786% |
| 2025-11-13 | 2.3677 | 2.5258 | 2.3170 | 2.4345 | +2.769% | 69,188,221 | -45.644% |
| 2025-11-12 | 2.4369 | 2.4533 | 2.3637 | 2.3689 | -2.790% | 32,181,378 | -44.139% |
| 2025-11-11 | 2.5299 | 2.5804 | 2.4263 | 2.4369 | -3.657% | 46,948,777 | -45.697% |
| 2025-11-10 | 2.3146 | 2.5722 | 2.3010 | 2.5294 | +9.279% | 52,320,414 | -47.683% |
| 2025-11-09 | 2.2563 | 2.3335 | 2.2394 | 2.3146 | +2.636% | 22,876,030 | -42.829% |
| 2025-11-08 | 2.2134 | 2.3720 | 2.2023 | 2.2552 | +1.911% | 43,922,908 | -41.322% |
| 2025-11-07 | 2.2345 | 2.2499 | 2.1541 | 2.2129 | -0.970% | 48,286,913 | -40.200% |
| 2025-11-06 | 2.2766 | 2.4155 | 2.2281 | 2.2345 | -1.851% | 49,571,828 | -40.780% |
| 2025-11-05 | 2.2825 | 2.2951 | 2.0680 | 2.2767 | -0.253% | 97,829,584 | -41.876% |
| 2025-11-04 | 2.3289 | 2.3953 | 2.2296 | 2.2824 | -1.974% | 93,036,277 | -42.023% |
| 2025-11-03 | 2.5004 | 2.5319 | 2.3001 | 2.3284 | -6.871% | 44,596,627 | -43.168% |
| 2025-11-02 | 2.5019 | 2.5547 | 2.4904 | 2.5002 | -0.065% | 11,205,085 | -47.073% |
| 2025-11-01 | 2.5235 | 2.5538 | 2.4761 | 2.5018 | -0.879% | 25,954,276 | -47.107% |
| 2025-10-31 | 2.4539 | 2.5506 | 2.3778 | 2.5240 | +2.851% | 62,442,291 | -47.572% |
| 2025-10-30 | 2.6268 | 2.6600 | 2.4446 | 2.4541 | -6.569% | 66,954,677 | -46.077% |
| 2025-10-29 | 2.6359 | 2.6792 | 2.5675 | 2.6266 | -0.371% | 43,363,109 | -49.619% |
| 2025-10-28 | 2.6612 | 2.6981 | 2.6042 | 2.6364 | -0.933% | 43,984,665 | -49.806% |
| 2025-10-27 | 2.6411 | 2.6750 | 2.5979 | 2.6612 | +0.750% | 42,471,224 | -50.275% |
| 2025-10-26 | 2.5968 | 2.6617 | 2.5879 | 2.6414 | +1.692% | 32,679,794 | -49.902% |
| 2025-10-25 | 2.4789 | 2.6195 | 2.4605 | 2.5974 | +4.783% | 47,696,718 | -49.054% |
| 2025-10-24 | 2.4085 | 2.5146 | 2.3782 | 2.4789 | +2.951% | 45,628,957 | -46.617% |
| 2025-10-23 | 2.4003 | 2.4196 | 2.3268 | 2.4078 | +0.307% | 47,330,222 | -45.042% |
| 2025-10-22 | 2.5211 | 2.5241 | 2.3645 | 2.4004 | -4.821% | 61,455,136 | -44.873% |
| 2025-10-21 | 2.4628 | 2.5515 | 2.4011 | 2.5220 | +2.398% | 65,425,851 | -47.531% |
| 2025-10-20 | 2.4019 | 2.4848 | 2.3547 | 2.4630 | +2.583% | 53,126,968 | -46.273% |
| 2025-10-19 | 2.3489 | 2.4146 | 2.3178 | 2.4010 | 0.000% | 33,104,257 | -44.885% |