Dark

XRPUSDT
XRP / Tether USD
crypto Huobi

Real-time

Mar 6, 2026 10:30:20 PM EST

1.369110USDT-2.737%(-0.038520)35,096,229XRP48,204,882USDT

1.369100Bid 1.369240Ask 0.000140Spread

Composite
1.369100 Binance
1.369100 Huobi
1.369110 OKX
1.369000 HitBTC
1.368041 Bitfinex
1.368300 Binance.US
1.368300 Coinbase
1.369100 Bitstamp
1.367450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-07	1.36346	1.37493	1.36268	1.36911	+0.407%	2,899,773	0.000%
2026-03-06	1.40412	1.41437	1.34614	1.36356	-2.857%	34,772,706	+0.407%
2026-03-05	1.43096	1.45241	1.39610	1.40366	-4.027%	30,440,664	-2.461%
2026-03-04	1.36467	1.46354	1.34529	1.46256	+7.139%	54,474,211	-6.389%
2026-03-03	1.40082	1.42320	1.33724	1.36510	-2.525%	40,566,336	+0.294%
2026-03-02	1.37873	1.41533	1.33444	1.40046	+1.635%	34,993,283	-2.239%
2026-03-01	1.32367	1.43301	1.31493	1.37793	+4.080%	34,501,801	-0.640%
2026-02-28	1.35732	1.36525	1.27063	1.32391	-2.463%	41,501,448	+3.414%
2026-02-27	1.42120	1.42620	1.35232	1.35734	-4.487%	101,209,529	+0.867%
2026-02-26	1.44129	1.49317	1.40823	1.42111	-1.389%	51,313,128	-3.659%
2026-02-25	1.35168	1.44540	1.34113	1.44112	+6.627%	43,363,909	-4.997%
2026-02-24	1.37046	1.37842	1.31244	1.35155	-1.409%	26,059,122	+1.299%
2026-02-23	1.39348	1.42424	1.33060	1.37086	-1.623%	83,232,782	-0.128%
2026-02-22	1.45065	1.45185	1.38635	1.39348	-3.899%	24,753,430	-1.749%
2026-02-21	1.42885	1.46414	1.40817	1.45001	+1.481%	20,996,123	-5.579%
2026-02-20	1.39722	1.43046	1.37865	1.42885	+2.259%	27,597,950	-4.181%
2026-02-19	1.47671	1.47725	1.38595	1.39729	-5.369%	46,169,083	-2.017%
2026-02-18	1.45780	1.49474	1.45208	1.47656	+1.361%	26,328,861	-7.277%
2026-02-17	1.47471	1.49469	1.42752	1.45673	-1.182%	17,910,282	-6.015%
2026-02-16	1.52271	1.52444	1.44505	1.47415	-3.231%	23,442,009	-7.125%
2026-02-15	1.46921	1.67102	1.45707	1.52337	+3.721%	68,063,037	-10.126%
2026-02-14	1.40456	1.47714	1.39823	1.46872	+4.596%	28,685,354	-6.782%
2026-02-13	1.37581	1.42148	1.34609	1.40419	+2.059%	46,057,811	-2.498%
2026-02-12	1.35441	1.40806	1.34277	1.37586	+1.599%	25,822,945	-0.491%
2026-02-11	1.40716	1.42918	1.34636	1.35421	-3.763%	50,519,913	+1.100%
2026-02-10	1.44608	1.46401	1.39356	1.40716	-2.724%	34,558,117	-2.704%
2026-02-09	1.43986	1.46284	1.37303	1.44657	+0.468%	51,357,782	-5.355%
2026-02-08	1.41046	1.46921	1.40579	1.43983	+2.058%	32,024,592	-4.912%
2026-02-07	1.51314	1.53427	1.38608	1.41079	-6.754%	34,283,034	-2.954%
2026-02-06	1.29668	1.54396	1.11959	1.51297	+16.701%	101,063,425	-9.508%
2026-02-05	1.54392	1.55658	1.26901	1.29645	-16.023%	95,552,628	+5.605%
2026-02-04	1.61832	1.63332	1.52726	1.54382	-4.604%	128,399,802	-11.317%
2026-02-03	1.64242	1.65702	1.57942	1.61832	-1.479%	29,129,266	-15.399%
2026-02-02	1.59517	1.65497	1.53086	1.64262	+2.984%	72,546,221	-16.651%
2026-02-01	1.63528	1.67975	1.50320	1.59502	-2.469%	77,829,802	-14.163%
2026-01-31	1.75931	1.78435	1.61363	1.63540	-7.061%	40,084,195	-16.283%
2026-01-30	1.80160	1.84338	1.71280	1.75965	-2.354%	54,913,380	-22.194%
2026-01-29	1.90777	1.93270	1.78685	1.80207	-5.536%	38,112,106	-24.026%
2026-01-28	1.89305	1.94168	1.87691	1.90768	+0.787%	45,659,616	-28.232%
2026-01-27	1.92563	1.93838	1.87397	1.89278	-1.692%	19,772,235	-27.667%
2026-01-26	1.88710	1.94580	1.81147	1.92535	+1.987%	75,128,308	-28.890%
2026-01-25	1.91283	1.92327	1.88445	1.88783	-1.313%	20,854,817	-27.477%
2026-01-24	1.92202	1.96557	1.90792	1.91294	-0.449%	20,406,741	-28.429%
2026-01-23	1.91472	1.93584	1.88800	1.92156	+0.361%	40,288,529	-28.750%
2026-01-22	1.95800	1.98976	1.87142	1.91464	-2.218%	72,378,116	-28.493%
2026-01-21	1.91785	1.96076	1.86889	1.95808	+2.098%	82,322,897	-30.079%
2026-01-20	1.98154	2.02941	1.91003	1.91785	-3.209%	69,851,666	-28.612%
2026-01-19	2.05050	2.06586	1.84940	1.98143	-3.369%	72,430,640	-30.903%
2026-01-18	2.08171	2.08341	2.04518	2.05052	-1.498%	18,210,169	-33.231%
2026-01-17	2.03254	2.08275	2.03001	2.08171	+2.404%	30,770,837	-34.231%
2026-01-16	2.09523	2.09953	2.02667	2.03284	-3.038%	31,994,982	-32.650%
2026-01-15	2.15573	2.17511	2.06885	2.09653	-2.744%	45,191,631	-34.696%
2026-01-14	2.09949	2.19164	2.08422	2.15568	+2.705%	66,899,837	-36.488%
2026-01-13	2.09337	2.10855	2.04034	2.09890	+0.232%	28,026,223	-34.770%
2026-01-12	2.08958	2.10706	2.03505	2.09404	+0.222%	38,190,139	-34.619%
2026-01-11	2.09292	2.10987	2.08367	2.08941	-0.179%	8,981,786	-34.474%
2026-01-10	2.11811	2.14520	2.07621	2.09316	-1.180%	19,888,729	-34.591%
2026-01-09	2.12673	2.16905	2.07245	2.11815	-0.402%	50,599,711	-35.363%
2026-01-08	2.19551	2.22265	2.06636	2.12669	-3.140%	62,527,413	-35.622%
2026-01-07	2.34916	2.35457	2.18380	2.19564	-6.530%	66,326,418	-37.644%
2026-01-06	2.16505	2.41623	2.16455	2.34902	+8.481%	90,338,935	-41.716%
2026-01-05	2.09045	2.16893	2.07250	2.16537	+3.586%	40,839,861	-36.772%
2026-01-04	2.00637	2.12011	1.99655	2.09041	+4.206%	35,205,264	-34.505%
2026-01-03	1.91813	2.05590	1.91512	2.00604	+4.598%	57,933,724	-31.751%
2026-01-02	1.86285	1.92499	1.85632	1.91786	+2.982%	26,704,531	-28.613%
2026-01-01	1.85952	1.86710	1.81240	1.86232	+0.159%	22,968,741	-26.484%
2025-12-31	1.87850	1.88635	1.85342	1.85937	-0.961%	20,091,739	-26.367%
2025-12-30	1.86527	1.87933	1.84427	1.87741	+0.651%	21,608,947	-27.075%
2025-12-29	1.87040	1.91772	1.85400	1.86527	-0.266%	28,984,194	-26.600%
2025-12-28	1.84919	1.87925	1.84334	1.87024	+1.116%	10,516,369	-26.795%
2025-12-27	1.83826	1.86019	1.83400	1.84960	+0.615%	14,713,300	-25.978%
2025-12-26	1.88299	1.88364	1.82465	1.83830	-2.369%	34,408,247	-25.523%
2025-12-25	1.86375	1.88888	1.84949	1.88290	+1.026%	22,616,835	-27.287%
2025-12-24	1.88054	1.89475	1.83744	1.86377	-0.967%	31,074,221	-26.541%
2025-12-23	1.93408	1.94221	1.86343	1.88196	-2.689%	48,644,753	-27.251%
2025-12-22	1.90485	1.94899	1.89923	1.93396	+1.530%	62,925,438	-29.207%
2025-12-21	1.92165	1.94956	1.89485	1.90481	-0.861%	39,319,640	-28.124%
2025-12-20	1.87546	1.95914	1.87352	1.92136	+2.445%	53,372,633	-28.743%
2025-12-19	1.91933	1.92054	1.77187	1.87550	-2.277%	95,622,885	-27.000%
2025-12-18	1.91103	1.93360	1.82709	1.91920	+0.424%	56,658,590	-28.662%
2025-12-17	1.94094	1.98712	1.89646	1.91109	-1.524%	45,671,822	-28.360%
2025-12-16	1.92596	1.94835	1.85236	1.94067	+0.772%	70,780,270	-29.452%
2025-12-15	1.99114	2.01379	1.91266	1.92581	-3.280%	34,167,247	-28.907%
2025-12-14	2.03021	2.03367	1.98745	1.99112	-1.921%	14,877,104	-31.239%
2025-12-13	1.97844	2.04832	1.97305	2.03011	+2.603%	28,047,168	-32.560%
2025-12-12	1.99659	2.05697	1.96887	1.97861	-0.929%	40,844,303	-30.804%
2025-12-11	2.06196	2.11161	1.97852	1.99717	-3.143%	83,481,574	-31.447%
2025-12-10	2.11566	2.17768	2.05680	2.06197	-2.538%	71,349,081	-33.602%
2025-12-09	2.07528	2.11977	2.04174	2.11567	+1.944%	41,800,837	-35.287%
2025-12-08	2.05295	2.12346	2.01249	2.07533	+1.091%	65,075,432	-34.029%
2025-12-07	2.02906	2.07375	1.99040	2.05293	+1.142%	25,788,194	-33.309%
2025-12-06	2.07621	2.07800	2.01333	2.02976	-2.247%	49,555,638	-32.548%
2025-12-05	2.15279	2.15787	2.05424	2.07641	-3.555%	59,679,047	-34.064%
2025-12-04	2.16882	2.21427	2.11465	2.15295	-0.731%	50,620,126	-36.408%
2025-12-03	2.15487	2.21869	2.13368	2.16881	+0.661%	80,677,408	-36.873%
2025-12-02	2.00742	2.16475	1.98683	2.15457	+7.330%	79,588,370	-36.456%
2025-12-01	2.19658	2.21498	1.98355	2.00742	-8.622%	78,236,339	-31.798%
2025-11-30	2.21865	2.22153	2.18282	2.19683	-0.986%	24,558,854	-37.678%
2025-11-29	2.24485	2.25112	2.15708	2.21871	-1.167%	46,047,887	-38.293%
2025-11-28	2.20276	2.27438	2.16634	2.24491	+1.898%	57,199,046	-39.013%
2025-11-27	2.17234	2.25366	2.17125	2.20309	+1.432%	64,316,719	-37.855%
2025-11-26	2.18800	2.21702	2.14492	2.17199	-0.738%	63,725,101	-36.965%
2025-11-25	2.09073	2.28596	2.08737	2.18814	+4.669%	98,705,249	-37.430%
2025-11-24	2.06292	2.10788	2.02382	2.09053	+1.353%	54,709,309	-34.509%
2025-11-23	1.92947	2.07586	1.92041	2.06263	+6.902%	43,115,198	-33.623%
2025-11-22	1.91072	1.99828	1.88601	1.92945	+0.962%	70,264,694	-29.041%
2025-11-21	2.08560	2.08756	1.82105	1.91107	-8.368%	142,408,308	-28.359%
2025-11-20	2.08635	2.15000	2.02631	2.08560	-0.038%	75,902,847	-34.354%
2025-11-19	2.21297	2.24068	2.08203	2.08639	-5.726%	46,048,920	-34.379%
2025-11-18	2.21003	2.22847	2.10674	2.21312	+0.154%	42,738,401	-38.137%
2025-11-17	2.18714	2.30686	2.15618	2.20971	+1.023%	25,153,995	-38.041%
2025-11-16	2.25401	2.27993	2.18293	2.18733	-3.003%	25,777,155	-37.407%
2025-11-15	2.31358	2.34070	2.22647	2.25504	-2.501%	37,707,399	-39.287%
2025-11-14	2.43491	2.44387	2.22492	2.31289	-4.995%	83,308,096	-40.805%
2025-11-13	2.36768	2.52582	2.31696	2.43449	+2.769%	69,188,221	-43.762%
2025-11-12	2.43693	2.45331	2.36374	2.36890	-2.790%	32,181,378	-42.205%
2025-11-11	2.52994	2.58039	2.42628	2.43688	-3.657%	46,948,777	-43.817%
2025-11-10	2.31455	2.57220	2.30104	2.52937	+9.279%	52,320,414	-45.872%
2025-11-09	2.25630	2.33349	2.23944	2.31460	+2.636%	22,876,030	-40.849%
2025-11-08	2.21338	2.37202	2.20232	2.25516	+1.911%	43,922,908	-39.290%
2025-11-07	2.23446	2.24987	2.15406	2.21287	-0.970%	48,286,913	-38.130%
2025-11-06	2.27660	2.41550	2.22806	2.23454	-1.851%	49,571,828	-38.730%
2025-11-05	2.28252	2.29514	2.06802	2.27667	-0.253%	97,829,584	-39.863%
2025-11-04	2.32890	2.39532	2.22964	2.28245	-1.974%	93,036,277	-40.016%
2025-11-03	2.50037	2.53194	2.30013	2.32841	-6.871%	44,596,627	-41.200%
2025-11-02	2.50189	2.55467	2.49038	2.50021	-0.065%	11,205,085	-45.240%
2025-11-01	2.52350	2.55384	2.47610	2.50183	-0.879%	25,954,276	-45.276%
2025-10-31	2.45389	2.55057	2.37779	2.52401	+2.851%	62,442,291	-45.757%
2025-10-30	2.62679	2.66000	2.44461	2.45405	-6.569%	66,954,677	-44.210%
2025-10-29	2.63595	2.67918	2.56745	2.62658	-0.371%	43,363,109	-47.875%
2025-10-28	2.66119	2.69807	2.60422	2.63636	-0.933%	43,984,665	-48.068%
2025-10-27	2.64110	2.67500	2.59793	2.66120	+0.750%	42,471,224	-48.553%
2025-10-26	2.59683	2.66167	2.58794	2.64138	+1.692%	32,679,794	-48.167%
2025-10-25	2.47888	2.61950	2.46051	2.59743	+4.783%	47,696,718	-47.290%
2025-10-24	2.40847	2.51457	2.37815	2.47886	+2.951%	45,628,957	-44.769%
2025-10-23	2.40032	2.41961	2.32682	2.40781	+0.307%	47,330,222	-43.139%
2025-10-22	2.52111	2.52411	2.36448	2.40044	-4.821%	61,455,136	-42.964%
2025-10-21	2.46279	2.55154	2.40108	2.52202	+2.398%	65,425,851	-45.714%
2025-10-20	2.40192	2.48475	2.35471	2.46297	+2.583%	53,126,968	-44.412%
2025-10-19	2.34894	2.41462	2.31776	2.40096	+2.225%	33,104,257	-42.977%
2025-10-18	2.30158	2.39142	2.27715	2.34871	+2.065%	47,621,501	-41.708%
2025-10-17	2.35561	2.39920	2.19083	2.30118	-2.302%	123,554,081	-40.504%
2025-10-16	2.43357	2.46621	2.34153	2.35540	-3.202%	60,425,017	-41.874%
2025-10-15	2.49775	2.54737	2.42401	2.43331	-2.571%	50,863,498	-43.735%
2025-10-14	2.58737	2.64567	2.38984	2.49751	-3.462%	63,570,354	-45.181%
2025-10-13	2.48847	2.64207	2.48823	2.58707	+3.992%	71,568,201	-47.079%
2025-10-12	2.47806	2.51468	2.31243	2.48776	+0.391%	64,159,520	-44.966%
2025-10-11	2.74166	2.76508	1.23400	2.47806	-9.628%	176,756,611	-44.751%
2025-10-10	2.80297	2.83697	2.71375	2.74206	-2.171%	55,007,507	-50.070%
2025-10-09	2.86700	2.92487	2.78674	2.80291	-2.206%	33,753,861	-51.154%
2025-10-08	2.88535	2.90448	2.83071	2.86613	-0.662%	42,156,732	-52.231%
2025-10-07	3.03018	3.04973	2.86940	2.88524	-4.793%	47,217,131	-52.548%
2025-10-06	3.01114	3.03765	2.94714	3.03048	+0.595%	33,571,871	-54.822%
2025-10-05	2.94941	3.07116	2.93907	3.01256	+2.163%	33,224,006	-54.553%
2025-10-04	3.06930	3.09459	2.94137	2.94878	-3.922%	34,205,225	-53.570%
2025-10-03	2.99142	3.09979	2.98644	3.06914	+2.638%	45,180,872	-55.391%
2025-10-02	2.94263	2.99653	2.91949	2.99026	+1.648%	35,363,341	-54.214%
2025-10-01	2.82825	2.95797	2.81433	2.94177	+4.013%	49,546,118	-53.460%
2025-09-30	2.89341	2.91398	2.81347	2.82827	-2.248%	35,291,899	-51.592%
2025-09-29	2.81065	2.92772	2.80450	2.89330	+2.941%	50,910,108	-52.680%
2025-09-28	2.78453	2.82853	2.76316	2.81064	+0.952%	19,553,000	-51.288%
2025-09-27	2.73499	2.80830	2.73171	2.78413	+1.793%	25,531,189	-50.824%
2025-09-26	2.83139	2.83786	2.69853	2.73509	-3.400%	68,706,249	-49.943%
2025-09-25	2.94024	2.99470	2.78703	2.83136	-3.703%	66,960,180	-51.645%
2025-09-24	2.87664	2.95068	2.79000	2.94024	+2.217%	40,311,804	-53.435%
2025-09-23	2.86040	2.88458	2.80010	2.87648	+0.580%	36,692,949	-52.403%
2025-09-22	2.98056	2.99259	2.68764	2.85988	-4.022%	75,452,439	-52.127%
2025-09-21	2.99011	3.01337	2.96140	2.97971	-0.348%	27,933,644	-54.052%
2025-09-20	3.01083	3.01737	2.96651	2.99011	-0.681%	28,144,396	-54.212%
2025-09-19	3.11307	3.12261	2.98965	3.01060	-3.291%	46,942,552	-54.524%
2025-09-18	3.02234	3.13811	2.98182	3.11304	+2.990%	74,454,990	-56.020%
2025-09-17	3.03927	3.05781	3.00375	3.02267	-0.545%	28,323,071	-54.705%
2025-09-16	3.02791	3.04874	2.96268	3.03923	+0.374%	42,791,859	-54.952%
2025-09-15	3.03084	3.06665	2.95405	3.02791	-0.116%	46,746,498	-54.784%
2025-09-14	3.13347	3.14177	3.01008	3.03144	-3.255%	37,218,501	-54.836%
2025-09-13	3.02790	3.18525	3.02260	3.13344	+3.485%	53,909,597	-56.306%
2025-09-12	2.99502	3.07378	2.98977	3.02793	+1.117%	46,737,778	-54.784%
2025-09-11	3.00358	3.03409	2.95042	2.99448	-0.264%	48,111,929	-54.279%
2025-09-10	2.94735	3.02306	2.93609	3.00242	+1.876%	34,939,016	-54.400%
2025-09-09	2.98584	3.03654	2.93373	2.94714	-1.292%	55,972,192	-53.544%
2025-09-08	2.89980	2.99612	2.85069	2.98571	+2.967%	51,754,553	-54.145%
2025-09-07	2.80221	2.92690	2.79283	2.89969	+3.482%	18,602,711	-52.784%
2025-09-06	2.81518	2.86515	2.80062	2.80212	-0.471%	19,489,133	-51.140%
2025-09-05	2.81022	2.88472	2.77851	2.81539	+0.176%	45,973,660	-51.371%
2025-09-04	2.87147	2.87354	2.80377	2.81045	-2.130%	38,282,191	-51.285%
2025-09-03	2.79040	2.88600	2.78170	2.87161	+2.910%	47,007,852	-52.323%
2025-09-02	2.76206	2.84506	2.69822	2.79042	+1.007%	54,650,542	-50.935%
2025-09-01	2.82211	2.83861	2.70178	2.76259	-2.100%	51,196,644	-50.441%
2025-08-31	2.80572	2.86814	2.79915	2.82185	+0.515%	20,379,911	-51.482%
2025-08-30	2.83477	2.84619	2.76101	2.80738	-0.970%	41,159,308	-51.232%
2025-08-29	2.98119	2.99790	2.81669	2.83487	-4.914%	60,490,397	-51.705%
2025-08-28	3.01708	3.04496	2.95321	2.98138	-1.185%	49,887,290	-54.078%
2025-08-27	2.93345	3.08063	2.92621	3.01713	+2.877%	47,311,202	-54.622%
2025-08-26	2.95411	2.96855	2.82270	2.93276	-0.712%	65,595,853	-53.317%
2025-08-25	3.01466	3.12726	2.91926	2.95379	-2.022%	67,014,653	-53.649%
2025-08-24	3.01894	3.08765	2.99712	3.01476	-0.144%	22,479,541	-54.586%
2025-08-23	3.01647	3.10514	2.96974	3.01911	+0.087%	67,624,814	-54.652%
2025-08-22	2.88742	3.04303	2.78248	3.01648	+4.474%	60,683,233	-54.612%
2025-08-21	2.90494	2.98846	2.87291	2.88731	-0.587%	45,302,170	-52.582%
2025-08-20	2.92992	2.93559	2.81564	2.90437	-0.872%	59,005,811	-52.860%
2025-08-19	3.01565	3.09633	2.92787	2.92992	-2.843%	49,942,803	-53.271%
2025-08-18	3.14388	3.14692	2.94087	3.01566	-4.064%	55,739,108	-54.600%
2025-08-17	3.10272	3.14628	3.08362	3.14341	+1.280%	14,481,183	-56.445%
2025-08-16	3.02667	3.15562	3.00316	3.10368	+2.528%	40,970,349	-55.888%
2025-08-15	3.09652	3.14191	3.01119	3.02716	-2.248%	59,793,254	-54.772%
2025-08-14	3.25687	3.35043	3.00000	3.09679	-4.906%	86,893,584	-55.789%
2025-08-13	3.21268	3.33467	3.20314	3.25655	+1.366%	70,859,106	-57.958%
2025-08-12	3.20824	3.22880	3.10178	3.21268	+0.108%	44,116,879	-57.384%
2025-08-11	3.18528	3.33332	3.15919	3.20920	+0.734%	28,296,385	-57.338%
2025-08-10	3.27385	3.29707	3.15457	3.18582	-2.670%	19,997,763	-57.025%
2025-08-09	3.22138	3.34773	3.22012	3.27321	+1.608%	21,224,489	-58.172%
2025-08-08	3.06217	3.38225	3.00900	3.22142	+5.210%	61,197,043	-57.500%
2025-08-07	3.00398	3.08749	2.96451	3.06190	+1.929%	16,623,470	-55.286%
2025-08-06	2.96979	3.00783	2.90218	3.00396	+1.099%	21,901,102	-54.423%
2025-08-05	3.03095	3.10671	2.95683	2.97131	-1.968%	24,549,916	-53.922%
2025-08-04	2.89393	3.08008	2.88531	3.03096	+4.713%	29,270,832	-54.829%
2025-08-03	2.83039	2.90225	2.72817	2.89454	+2.271%	36,946,044	-52.700%
2025-08-02	3.04224	3.05228	2.82232	2.83027	-6.995%	29,851,272	-51.626%
2025-08-01	3.10137	3.13634	2.89334	3.04314	-1.879%	46,407,553	-55.010%
2025-07-31	3.14375	3.17719	3.00171	3.10143	-1.346%	24,697,032	-55.856%
2025-07-30	3.09864	3.16203	3.04126	3.14373	+1.451%	24,629,611	-56.450%
2025-07-29	3.15995	3.18493	3.07714	3.09877	-1.936%	30,673,777	-55.818%
2025-07-28	3.18679	3.33000	3.14118	3.15994	-0.840%	33,431,918	-56.673%
2025-07-27	3.19235	3.23842	3.15682	3.18671	-0.184%	16,035,499	-57.037%
2025-07-26	3.03816	3.21098	3.02618	3.19260	+5.076%	17,593,659	-57.116%
2025-07-25	3.22644	3.25932	3.00000	3.03837	-5.804%	51,765,756	-54.939%
2025-07-24	3.32076	3.32202	2.95573	3.22557	-2.929%	88,293,549	-57.554%
2025-07-23	3.50687	3.57859	3.22022	3.32289	-5.265%	36,515,339	-58.798%
2025-07-22	3.60400	3.62350	3.42309	3.50758	-2.679%	42,491,321	-60.967%
2025-07-21	3.51845	3.64944	3.40250	3.60415	+2.436%	40,607,887	-62.013%
2025-07-20	3.40984	3.54636	3.38045	3.51845	+3.198%	31,303,836	-61.088%
2025-07-19	3.37464	3.48488	3.35511	3.40942	+1.062%	45,067,938	-59.843%
2025-07-18	3.25186	3.66081	3.22324	3.37360	+3.719%	124,745,653	-59.417%
2025-07-17	2.97614	3.29714	2.96777	3.25263	+9.290%	94,128,699	-57.908%
2025-07-16	2.89004	3.00642	2.85437	2.97614	+2.979%	35,813,230	-53.997%
2025-07-15	2.94721	3.00172	2.80400	2.89005	-1.948%	90,408,196	-52.627%
2025-07-14	2.83851	3.03346	2.76610	2.94748	+3.845%	123,705,010	-53.550%
2025-07-13	2.68179	2.89332	2.67080	2.83834	+5.848%	90,255,893	-51.764%
2025-07-12	2.77337	2.85748	2.66000	2.68152	-3.294%	138,107,972	-48.943%
2025-07-11	2.45409	2.97492	2.44683	2.77286	+13.001%	128,281,959	-50.625%
2025-07-10	2.38163	2.46085	2.35500	2.45384	+3.037%	66,935,578	-44.205%
2025-07-09	2.28627	2.40205	2.28304	2.38151	+4.202%	43,170,245	-42.511%
2025-07-08	2.33845	2.35288	2.24861	2.28547	-2.266%	59,826,890	-40.095%
2025-07-07	2.27644	2.34879	2.24616	2.33845	+2.769%	33,526,185	-41.452%
2025-07-06	2.22334	2.28887	2.20172	2.27544	+2.362%	19,309,469	-39.831%
2025-07-05	2.21468	2.23468	2.19721	2.22293	+0.371%	16,549,540	-38.410%
2025-07-04	2.24341	2.28263	2.20392	2.21472	-1.281%	25,677,421	-38.181%
2025-07-03	2.21252	2.31351	2.20958	2.24345	+1.422%	63,249,542	-38.973%
2025-07-02	2.18773	2.21539	2.14820	2.21199	+1.082%	31,066,963	-38.105%
2025-07-01	2.19277	2.32656	2.17590	2.18831	-0.217%	64,451,360	-37.435%
2025-06-30	2.18367	2.21913	2.16254	2.19306	+0.446%	30,535,603	-37.571%
2025-06-29	2.20372	2.20713	2.17567	2.18332	-0.911%	11,074,928	-37.292%
2025-06-28	2.09775	2.20589	2.07200	2.20340	+5.085%	39,220,812	-37.864%
2025-06-27	2.11945	2.14566	2.06756	2.09678	-1.094%	46,696,324	-34.704%
2025-06-26	2.18144	2.21235	2.10636	2.11998	-2.818%	40,749,404	-35.419%
2025-06-25	2.18808	2.22888	2.17000	2.18145	-0.296%	41,258,448	-37.239%
2025-06-24	1.99926	2.21069	1.96199	2.18793	+9.476%	99,327,572	-37.424%
2025-06-23	1.93458	2.03870	1.90851	1.99855	+3.306%	93,343,672	-31.495%
2025-06-22	2.11661	2.11936	1.92476	1.93459	-8.599%	90,633,616	-29.230%
2025-06-21	2.13409	2.14838	2.08568	2.11660	-0.811%	28,527,456	-35.316%
2025-06-20	2.14586	2.17885	2.13056	2.13391	-0.556%	27,988,434	-35.840%
2025-06-19	2.15124	2.18469	2.12774	2.14585	-0.253%	39,065,768	-36.197%
2025-06-18	2.17936	2.20375	2.11834	2.15129	-1.288%	67,169,435	-36.359%
2025-06-17	2.29000	2.33635	2.16354	2.17936	-4.822%	83,315,579	-37.178%
2025-06-16	2.16465	2.29744	2.14060	2.28977	+5.795%	42,716,387	-40.208%
2025-06-15	2.14914	2.17538	2.10931	2.16434	+0.708%	19,138,957	-36.742%
2025-06-14	2.14740	2.17840	2.11668	2.14913	+0.099%	27,583,763	-36.295%
2025-06-13	2.22897	2.25532	2.08322	2.14701	-3.674%	96,636,877	-36.232%
2025-06-12	2.32581	2.33077	2.22202	2.22889	-4.157%	30,735,776	-38.574%
2025-06-11	2.27677	2.33747	2.26928	2.32556	+2.090%	2,736,982	-41.128%
2025-06-10	2.26253	2.32804	2.26005	2.27796	+0.625%	3,684,343	-39.898%
2025-06-09	2.27730	2.29447	2.22266	2.26380	-0.588%	4,806,635	-39.522%
2025-06-08	2.18266	2.29270	2.16677	2.27719	+4.327%	5,338,790	-39.877%
2025-06-07	2.18427	2.19012	2.14759	2.18274	+0.022%	4,515,454	-37.276%
2025-06-06	2.19250	2.19306	2.06048	2.18225	-0.496%	6,053,668	-37.262%
2025-06-05	2.24943	2.25210	2.17832	2.19312	-2.489%	4,636,655	-37.572%
2025-06-04	2.26396	2.28138	2.22019	2.24910	-0.664%	5,075,978	-39.126%
2025-06-03	2.15938	2.27508	2.14932	2.26413	+4.859%	4,787,856	-39.530%
2025-06-02	2.15212	2.18738	2.13600	2.15921	+0.317%	5,460,729	-36.592%
2025-06-01	2.17344	2.20588	2.12288	2.15239	-0.960%	5,382,004	-36.391%
2025-05-31	2.18335	2.20502	2.07946	2.17325	-0.477%	6,124,438	-37.002%
2025-05-30	2.27644	2.29078	2.13247	2.18366	-4.063%	6,826,176	-37.302%
2025-05-29	2.25268	2.31218	2.22736	2.27613	+1.041%	6,917,271	-39.849%
2025-05-28	2.33854	2.34907	2.25267	2.25268	-3.637%	6,147,988	-39.223%
2025-05-27	2.33292	2.35364	2.26781	2.33771	+0.235%	6,930,629	-41.434%
2025-05-26	2.28796	2.35850	2.27243	2.33224	+1.927%	6,163,448	-41.296%
2025-05-25	2.35145	2.35442	2.26717	2.28814	-2.723%	9,636,884	-40.165%
2025-05-24	2.36196	2.37442	2.28466	2.35218	-0.404%	12,070,482	-41.794%
2025-05-23	2.43321	2.47944	2.30259	2.36171	-2.855%	16,533,214	-42.029%
2025-05-22	2.39938	2.45449	2.33510	2.43112	+1.342%	17,390,485	-43.684%
2025-05-21	2.34256	2.40506	2.31470	2.39893	+2.405%	16,218,249	-42.928%
2025-05-20	2.34955	2.40818	2.32073	2.34260	-0.305%	17,828,729	-41.556%
2025-05-19	2.43787	2.45000	2.28382	2.34977	-3.583%	19,266,218	-41.734%
2025-05-18	2.33338	2.44411	2.29901	2.43710	+4.442%	13,642,866	-43.822%
2025-05-17	2.42318	2.43070	2.31394	2.33344	-3.710%	15,183,989	-41.327%
2025-05-16	2.46639	2.50520	2.34724	2.42334	-1.780%	19,104,207	-43.503%
2025-05-15	2.56120	2.57138	2.40537	2.46725	-3.698%	16,315,457	-44.509%
2025-05-14	2.54359	2.65000	2.53659	2.56198	+0.738%	19,942,810	-46.560%
2025-05-13	2.59187	2.61321	2.42211	2.54322	-1.922%	23,539,190	-46.166%
2025-05-12	2.34761	2.65422	2.32929	2.59305	+10.447%	23,279,532	-47.201%
2025-05-11	2.39717	2.48386	2.33480	2.34778	-2.049%	19,004,789	-41.685%
2025-05-10	2.35026	2.43813	2.32253	2.39689	+2.010%	20,536,910	-42.880%
2025-05-09	2.24356	2.42906	2.22653	2.34967	+4.719%	30,598,534	-41.732%
2025-05-08	2.12670	2.27464	2.10437	2.24378	+5.507%	25,412,475	-38.982%
2025-05-07	2.11122	2.17141	2.10366	2.12666	+0.744%	18,922,583	-35.622%
2025-05-06	2.11572	2.16164	2.07826	2.11096	-0.212%	22,812,996	-35.143%
2025-05-05	2.19683	2.19969	2.10722	2.11544	-3.691%	23,225,332	-35.280%
2025-05-04	2.20975	2.21825	2.17228	2.19652	-0.595%	14,099,099	-37.669%
2025-05-03	2.21759	2.23534	2.18300	2.20967	-0.303%	12,971,130	-38.040%
2025-05-02	2.23592	2.25240	2.19227	2.21639	-0.873%	20,159,834	-38.228%
2025-05-01	2.15791	2.25553	2.15002	2.23591	+3.605%	23,805,743	-38.767%
2025-04-30	2.29259	2.30419	2.12430	2.15812	-5.872%	26,261,214	-36.560%
2025-04-29	2.27358	2.31447	2.26140	2.29276	+0.816%	16,209,102	-40.286%
2025-04-28	2.22784	2.36099	2.21537	2.27421	+2.087%	28,201,896	-39.798%
2025-04-27	2.19976	2.26950	2.15947	2.22771	+1.286%	13,217,899	-38.542%
2025-04-26	2.20096	2.24956	2.17652	2.19942	-0.052%	13,321,404	-37.751%
2025-04-25	2.21224	2.22733	2.16370	2.20056	-0.523%	19,382,687	-37.784%
2025-04-24	2.22787	2.25115	2.11764	2.21213	-0.702%	21,948,276	-38.109%
2025-04-23	2.15477	2.30005	2.14041	2.22777	+3.410%	37,239,284	-38.543%
2025-04-22	2.11435	2.19132	2.06008	2.15431	+1.888%	18,829,298	-36.448%
2025-04-21	2.04915	2.14064	2.04633	2.11438	+3.177%	13,430,233	-35.248%
2025-04-20	2.07723	2.09521	2.03929	2.04928	-1.349%	8,817,411	-33.191%
2025-04-19	2.05840	2.09698	2.05496	2.07731	+0.922%	7,940,618	-34.092%
2025-04-18	2.06751	2.10404	2.04364	2.05834	-0.442%	11,721,707	-33.485%
2025-04-17	2.09519	2.12684	2.04743	2.06748	-1.229%	15,248,925	-33.779%
2025-04-16	2.13499	2.14297	2.03585	2.09320	-1.958%	17,064,319	-34.592%
2025-04-15	2.11594	2.18477	2.10622	2.13500	+0.911%	15,164,916	-35.873%
2025-04-14	2.14847	2.18464	2.08133	2.11573	-1.479%	26,082,062	-35.289%
2025-04-13	2.15193	2.24755	2.11615	2.14750	-0.223%	23,235,798	-36.246%
2025-04-12	2.00115	2.18538	1.99299	2.15229	+7.551%	19,938,472	-36.388%
2025-04-11	1.93384	2.03339	1.92444	2.00119	+3.474%	28,864,120	-31.585%
2025-04-10	1.82893	2.08891	1.82383	1.93400	+5.759%	71,494,670	-29.208%
2025-04-09	1.90448	1.90928	1.72247	1.82868	-3.988%	40,822,685	-25.131%
2025-04-08	1.87375	1.97459	1.83852	1.90463	+1.594%	42,462,092	-28.117%
2025-04-07	2.07438	2.07547	1.61450	1.87474	-9.635%	89,279,754	-26.971%
2025-04-06	2.12250	2.15877	2.04628	2.07464	-2.265%	10,343,345	-34.007%
2025-04-05	2.12239	2.17593	2.09866	2.12272	+0.021%	23,922,937	-35.502%
2025-04-04	2.00574	2.16099	1.99224	2.12228	+5.809%	45,780,033	-35.489%
2025-04-03	2.17265	2.23165	1.96045	2.00577	-7.672%	46,193,363	-31.741%
2025-04-02	2.15918	2.19500	2.06740	2.17244	+0.672%	26,103,937	-36.978%
2025-04-01	2.11876	2.19950	2.06523	2.15793	+1.898%	21,734,034	-36.554%
2025-03-31	2.13802	2.17093	2.02428	2.11774	-0.946%	21,110,107	-35.350%
2025-03-30	2.10753	2.21433	2.07155	2.13797	+1.463%	8,130,770	-35.962%
2025-03-29	2.17869	2.22557	2.06106	2.10714	-3.285%	15,281,238	-35.025%
2025-03-28	2.34027	2.35926	2.17492	2.17870	-6.904%	14,515,295	-37.159%
2025-03-27	2.40527	2.41353	2.30294	2.34028	-2.724%	13,884,462	-41.498%
2025-03-26	2.43776	2.47812	2.39557	2.40582	-1.311%	14,398,895	-43.092%
2025-03-25	2.47278	2.47677	2.40732	2.43777	-1.444%	14,732,835	-43.838%
2025-03-24	2.41356	2.50375	2.38636	2.47349	+2.492%	35,951,770	-44.649%
2025-03-23	2.37806	2.42799	2.36001	2.41335	+1.491%	34,165,137	-43.269%
2025-03-22	2.37281	2.42377	2.36200	2.37789	+0.218%	14,448,370	-42.423%
2025-03-21	2.43800	2.46735	2.35647	2.37271	-2.711%	36,076,602	-42.298%
2025-03-20	2.55487	2.56636	2.43159	2.43882	-4.530%	42,079,377	-43.862%
2025-03-19	2.23736	2.58839	2.22288	2.55455	+14.177%	37,503,769	-46.405%
2025-03-18	2.34462	2.37844	2.22558	2.23735	-4.587%	28,849,872	-38.807%
2025-03-17	2.29595	2.36919	2.28318	2.34492	+2.125%	27,605,879	-41.614%
2025-03-16	2.42638	2.42855	2.26848	2.29613	-5.354%	17,223,501	-40.373%
2025-03-15	2.35808	2.47498	2.33251	2.42602	+2.872%	16,882,431	-43.566%
2025-03-14	2.28806	2.38865	2.21467	2.35829	+3.065%	50,730,749	-41.945%
2025-03-13	2.20374	2.34641	2.18843	2.28815	+3.838%	55,028,720	-40.165%
2025-03-12	2.13518	2.27604	2.08000	2.20357	+3.183%	31,318,224	-37.869%
2025-03-11	2.11860	2.16404	1.89999	2.13560	+0.821%	51,235,885	-35.891%
2025-03-10	2.18510	2.26046	2.06705	2.11822	-3.088%	24,254,775	-35.365%
2025-03-09	2.35160	2.36322	2.16666	2.18572	-7.051%	8,090,381	-37.361%
2025-03-08	2.50282	2.53361	2.30194	2.35152	-6.047%	13,283,826	-41.778%
2025-03-07	2.62188	2.63866	2.37394	2.50286	-4.544%	13,740,796	-45.298%
2025-03-06	2.44763	2.64551	2.42611	2.62201	+7.107%	10,507,749	-47.784%
2025-03-05	2.40352	2.54029	2.31347	2.44802	+1.878%	15,038,317	-44.073%
2025-03-04	2.59874	2.63660	2.21349	2.40289	-7.533%	23,065,062	-43.022%
2025-03-03	2.59899	3.05140	2.52552	2.59866	+0.007%	26,075,234	-47.315%

.dark-mode .nDfgqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDfgqb{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto Huobi

XRPUSDT
XRP / Tether USD
crypto Huobi