Dark

XRPUSDT
XRP / Tether USD
crypto Huobi

Real-time

Sep 3, 2026 10:08:17 PM EDT

1.440040USDT+6.328%(+0.085700)2,799,004XRP3,971,361USDT

1.438480Bid 1.438740Ask 0.000260Spread

Composite
1.438800 Binance
1.438800 OKX
1.438700 Bitfinex
1.438800 Huobi
1.440040 HitBTC
1.439604 Coinbase
1.439900 Bitstamp
1.446330 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	1.45069	1.45846	1.43552	1.44004	-0.723%	247,270	0.000%
2026-09-03	1.35066	1.48112	1.34117	1.45053	+7.303%	2,713,009	-0.723%
2026-09-02	1.34856	1.35598	1.31018	1.35181	-0.060%	1,220,700	+6.527%
2026-09-01	1.37951	1.39644	1.33961	1.35262	-1.979%	2,324,023	+6.463%
2026-08-31	1.35697	1.39560	1.34000	1.37993	+1.505%	3,970,204	+4.356%
2026-08-30	1.39381	1.43273	1.33607	1.35947	-2.534%	3,963,687	+5.927%
2026-08-29	1.38182	1.40110	1.37599	1.39481	+0.890%	781,613	+3.243%
2026-08-28	1.45171	1.46740	1.36388	1.38251	-4.762%	3,094,919	+4.161%
2026-08-27	1.41690	1.47224	1.38876	1.45164	+2.090%	6,473,485	-0.799%
2026-08-26	1.43392	1.44928	1.35501	1.42192	-3.796%	4,483,350	+1.274%
2026-08-25	1.50419	1.54777	1.44347	1.47802	-1.390%	3,275,729	-2.570%
2026-08-24	1.49963	1.54608	1.45333	1.49885	+0.216%	7,984,753	-3.924%
2026-08-23	1.44025	1.54907	1.43477	1.49562	+4.081%	6,339,840	-3.716%
2026-08-22	1.40485	1.69500	1.36283	1.43698	+2.665%	14,332,367	+0.213%
2026-08-21	1.25501	1.42743	1.22064	1.39968	+11.190%	12,566,547	+2.884%
2026-08-20	1.06724	1.25903	1.05067	1.25882	+17.991%	6,713,719	+14.396%
2026-08-19	1.00178	1.07200	0.99594	1.06688	+6.384%	2,659,122	+34.977%
2026-08-18	1.00580	1.00590	0.98915	1.00286	-0.325%	2,573,159	+43.593%
2026-08-17	1.00194	1.00754	0.98888	1.00613	+0.422%	3,525,977	+43.127%
2026-08-16	1.00206	1.00619	0.99751	1.00190	-0.047%	1,969,630	+43.731%
2026-08-15	1.00680	1.00767	0.98871	1.00237	-0.493%	2,549,300	+43.664%
2026-08-14	1.00353	1.01338	0.99900	1.00734	+0.386%	2,489,223	+42.955%
2026-08-13	1.01235	1.01457	1.00092	1.00347	-0.778%	2,622,431	+43.506%
2026-08-12	1.00350	1.02508	1.00273	1.01134	+0.907%	3,256,917	+42.389%
2026-08-11	1.02432	1.02432	0.99160	1.00225	-1.877%	9,883,444	+43.681%
2026-08-10	1.04308	1.04654	1.02102	1.02142	-2.072%	1,949,781	+40.984%
2026-08-09	1.04588	1.04777	1.03120	1.04303	-0.233%	937,805	+38.063%
2026-08-08	1.02720	1.04584	1.01309	1.04547	+1.831%	2,373,041	+37.741%
2026-08-07	1.04800	1.04800	1.01519	1.02667	-2.325%	3,855,700	+40.263%
2026-08-06	1.06047	1.07300	1.03985	1.05111	-0.878%	4,740,455	+37.002%
2026-08-05	1.07649	1.08192	1.05468	1.06042	-1.676%	1,629,484	+35.799%
2026-08-04	1.08215	1.08367	1.07012	1.07850	-0.478%	707,604	+33.522%
2026-08-03	1.07809	1.09200	1.06299	1.08368	+0.283%	884,748	+32.884%
2026-08-02	1.06246	1.08446	1.05000	1.08062	+1.618%	1,785,199	+33.261%
2026-08-01	1.06059	1.07058	1.05954	1.06341	+0.438%	164,163	+35.417%
2026-07-31	1.09065	1.09166	1.05739	1.05877	-2.914%	629,013	+36.011%
2026-07-30	1.06836	1.09284	1.06223	1.09055	+2.204%	665,706	+32.047%
2026-07-29	1.06578	1.09330	1.05514	1.06703	+0.310%	1,836,855	+34.958%
2026-07-28	1.08670	1.09482	1.04511	1.06373	-2.086%	1,599,041	+35.376%
2026-07-27	1.10368	1.11487	1.08570	1.08639	-1.542%	1,664,793	+32.553%
2026-07-26	1.09920	1.10684	1.09579	1.10341	+0.411%	485,227	+30.508%
2026-07-25	1.09044	1.09934	1.08520	1.09889	+0.684%	415,259	+31.045%
2026-07-24	1.11210	1.12036	1.08693	1.09142	-1.993%	1,321,508	+31.942%
2026-07-23	1.14944	1.15517	1.10406	1.11361	-3.148%	845,948	+29.313%
2026-07-22	1.15226	1.16252	1.12680	1.14981	-0.266%	1,114,130	+25.242%
2026-07-21	1.11136	1.15394	1.10879	1.15288	+3.739%	1,382,275	+24.908%
2026-07-20	1.09613	1.11257	1.08336	1.11133	+1.324%	1,477,870	+29.578%
2026-07-19	1.08642	1.10051	1.08642	1.09681	+0.938%	510,778	+31.293%
2026-07-18	1.08336	1.09565	1.08165	1.08662	+0.434%	630,685	+32.525%
2026-07-17	1.11420	1.11420	1.07012	1.08192	-3.154%	1,725,309	+33.100%
2026-07-16	1.12673	1.12673	1.09990	1.11716	-0.762%	846,433	+28.902%
2026-07-15	1.10383	1.12868	1.09793	1.12574	+1.961%	1,024,435	+27.919%
2026-07-14	1.07210	1.11000	1.05000	1.10409	+2.951%	5,820,045	+30.428%
2026-07-13	1.10262	1.10262	1.06660	1.07244	-2.638%	1,006,829	+34.277%
2026-07-12	1.11125	1.11821	1.08538	1.10150	-0.816%	765,582	+30.734%
2026-07-11	1.10328	1.11724	1.09723	1.11056	+0.736%	268,925	+29.668%
2026-07-10	1.09155	1.11770	1.08671	1.10245	+1.171%	848,907	+30.622%
2026-07-09	1.07650	1.10103	1.07643	1.08969	+1.478%	1,127,016	+32.151%
2026-07-08	1.12920	1.13470	1.07050	1.07382	-4.983%	1,809,672	+34.104%
2026-07-07	1.13999	1.16326	1.10925	1.13014	-1.142%	1,515,916	+27.421%
2026-07-06	1.13794	1.16806	1.10961	1.14319	+0.589%	1,003,606	+25.967%
2026-07-05	1.16995	1.18166	1.12536	1.13650	-2.934%	611,311	+26.708%
2026-07-04	1.11806	1.17876	1.09566	1.17085	+4.578%	3,103,636	+22.991%
2026-07-03	1.09389	1.12139	1.07284	1.11959	+2.305%	780,718	+28.622%
2026-07-02	1.06000	1.11073	1.04485	1.09437	+3.346%	1,562,245	+31.586%
2026-07-01	1.03426	1.06451	1.02249	1.05894	+2.094%	738,514	+35.989%
2026-06-30	1.04800	1.07528	1.02812	1.03722	-1.304%	1,863,142	+38.837%
2026-06-29	1.05190	1.06473	1.03289	1.05092	+0.002%	802,129	+37.027%
2026-06-28	1.07382	1.07611	1.04200	1.05090	-2.248%	1,090,972	+37.029%
2026-06-27	1.04595	1.07527	1.03882	1.07507	+2.823%	1,406,471	+33.948%
2026-06-26	1.03569	1.05161	1.01000	1.04555	+0.942%	3,000,225	+37.730%
2026-06-25	1.05958	1.08934	1.01291	1.03579	-2.031%	2,320,051	+39.028%
2026-06-24	1.09926	1.11261	1.05686	1.05726	-3.240%	1,668,890	+36.205%
2026-06-23	1.13746	1.14232	1.09266	1.09266	-4.153%	1,330,748	+31.792%
2026-06-22	1.14752	1.16296	1.12342	1.14000	-0.826%	1,156,519	+26.319%
2026-06-21	1.14942	1.15414	1.13947	1.14949	-0.011%	461,883	+25.276%
2026-06-20	1.13654	1.15394	1.12807	1.14962	+1.164%	771,556	+25.262%
2026-06-19	1.13769	1.15344	1.12018	1.13639	-0.162%	2,074,355	+26.721%
2026-06-18	1.21327	1.22352	1.13330	1.13823	-6.108%	1,721,590	+26.516%
2026-06-17	1.20899	1.23036	1.18888	1.21227	+0.105%	1,184,003	+18.789%
2026-06-16	1.26447	1.29200	1.20000	1.21100	-4.546%	1,875,955	+18.913%
2026-06-15	1.13555	1.26890	1.13077	1.26867	+11.843%	2,000,844	+13.508%
2026-06-14	1.15663	1.15663	1.12705	1.13433	-1.792%	1,470,546	+26.951%
2026-06-13	1.13057	1.16006	1.12697	1.15503	+2.268%	1,990,956	+24.676%
2026-06-12	1.11279	1.15605	1.10464	1.12941	+1.784%	2,441,367	+27.504%
2026-06-11	1.12888	1.12971	1.08974	1.10961	-1.833%	3,588,495	+29.779%
2026-06-10	1.12758	1.14681	1.10185	1.13033	+0.232%	4,385,008	+27.400%
2026-06-09	1.17160	1.18595	1.12771	1.12771	-3.621%	2,179,525	+27.696%
2026-06-08	1.13380	1.18421	1.12151	1.17008	+3.288%	2,865,012	+23.072%
2026-06-07	1.09610	1.16951	1.07800	1.13283	+3.495%	2,302,463	+27.119%
2026-06-06	1.09456	1.12127	1.05000	1.09457	-0.461%	4,025,458	+31.562%
2026-06-05	1.16470	1.18366	1.09040	1.09964	-5.911%	3,201,006	+30.956%
2026-06-04	1.22181	1.22818	1.14232	1.16872	-4.581%	3,116,320	+23.215%
2026-06-03	1.22070	1.24853	1.19000	1.22483	+0.304%	1,452,206	+17.571%
2026-06-02	1.28354	1.30558	1.21833	1.22112	-4.735%	695,015	+17.928%
2026-06-01	1.33000	1.34179	1.28181	1.28181	-3.675%	627,344	+12.344%
2026-05-31	1.34235	1.35374	1.32871	1.33072	-0.939%	170,678	+8.215%
2026-05-30	1.32322	1.36567	1.31034	1.34334	+1.672%	684,332	+7.198%
2026-05-29	1.31247	1.33777	1.29629	1.32125	+0.774%	552,827	+8.991%
2026-05-28	1.33845	1.33845	1.26847	1.31110	-1.898%	596,650	+9.834%
2026-05-27	1.34492	1.34565	1.31915	1.33647	-0.675%	921,562	+7.750%
2026-05-26	1.35912	1.36504	1.33469	1.34555	-1.012%	1,633,424	+7.022%
2026-05-25	1.34803	1.36523	1.33300	1.35930	+0.825%	2,341,534	+5.940%
2026-05-24	1.33616	1.37555	1.33497	1.34818	+0.912%	2,241,373	+6.814%
2026-05-23	1.35425	1.35948	1.30195	1.33600	-1.311%	3,083,239	+7.787%
2026-05-22	1.36184	1.38603	1.34778	1.35375	-0.559%	2,208,702	+6.374%
2026-05-21	1.37454	1.38607	1.35174	1.36136	-0.933%	2,153,152	+5.780%
2026-05-20	1.36716	1.38017	1.34800	1.37418	+0.600%	1,528,411	+4.793%
2026-05-19	1.37613	1.39760	1.36099	1.36598	-0.739%	2,032,609	+5.422%
2026-05-18	1.41307	1.42627	1.36936	1.37615	-2.623%	2,606,367	+4.643%
2026-05-17	1.41447	1.42893	1.40267	1.41322	-0.097%	871,188	+1.898%
2026-05-16	1.43544	1.45115	1.39451	1.41459	-1.479%	2,053,556	+1.799%
2026-05-15	1.47326	1.54929	1.42781	1.43582	-2.491%	3,931,099	+0.294%
2026-05-14	1.41359	1.47393	1.41307	1.47250	+4.164%	1,932,360	-2.204%
2026-05-13	1.42420	1.46922	1.41195	1.41363	-0.774%	1,950,725	+1.868%
2026-05-12	1.48470	1.48717	1.41886	1.42465	-4.110%	2,586,839	+1.080%
2026-05-11	1.44418	1.50726	1.43692	1.48571	+2.856%	4,752,802	-3.074%
2026-05-10	1.41452	1.44492	1.41139	1.44446	+2.146%	1,284,669	-0.306%
2026-05-09	1.39693	1.43460	1.39062	1.41411	+1.239%	1,769,352	+1.834%
2026-05-08	1.39046	1.39808	1.37809	1.39680	+0.474%	3,055,723	+3.096%
2026-05-07	1.42965	1.43454	1.38429	1.39021	-2.742%	1,522,114	+3.584%
2026-05-06	1.41249	1.45666	1.40453	1.42940	+1.232%	2,588,829	+0.744%
2026-05-05	1.39904	1.42000	1.39063	1.41201	+0.929%	1,599,763	+1.985%
2026-05-04	1.39583	1.42055	1.38273	1.39902	+0.298%	2,591,515	+2.932%
2026-05-03	1.39285	1.40000	1.38172	1.39486	+0.126%	1,295,662	+3.239%
2026-05-02	1.39676	1.39829	1.38113	1.39311	-0.114%	1,343,450	+3.369%
2026-05-01	1.36917	1.39970	1.36287	1.39470	+1.880%	1,184,179	+3.251%
2026-04-30	1.36111	1.38464	1.34572	1.36897	+0.530%	1,420,673	+5.191%
2026-04-29	1.37555	1.40616	1.35901	1.36175	-0.959%	1,082,586	+5.749%
2026-04-28	1.38744	1.40184	1.36788	1.37493	-0.943%	1,332,290	+4.736%
2026-04-27	1.42919	1.44574	1.38416	1.38802	-2.850%	1,114,819	+3.748%
2026-04-26	1.42528	1.43153	1.41799	1.42874	+0.219%	407,324	+0.791%
2026-04-25	1.44857	1.44992	1.42433	1.42562	-1.491%	538,891	+1.011%
2026-04-24	1.43251	1.44740	1.42113	1.44720	+1.078%	1,483,537	-0.495%
2026-04-23	1.45667	1.45835	1.40917	1.43177	-1.762%	948,943	+0.578%
2026-04-22	1.43300	1.46235	1.41150	1.45745	+1.768%	1,482,291	-1.195%
2026-04-21	1.43205	1.44936	1.41939	1.43213	-0.041%	1,130,800	+0.552%
2026-04-20	1.43147	1.43450	1.39109	1.43272	+0.136%	1,605,467	+0.511%
2026-04-19	1.43588	1.44671	1.41338	1.43078	-0.376%	1,119,698	+0.647%
2026-04-18	1.48572	1.50002	1.42484	1.43618	-3.329%	1,536,888	+0.269%
2026-04-17	1.42953	1.50922	1.41426	1.48563	+3.933%	2,514,241	-3.069%
2026-04-16	1.37285	1.43412	1.37234	1.42941	+4.045%	1,891,794	+0.744%
2026-04-15	1.37654	1.38340	1.35011	1.37384	-0.050%	2,572,041	+4.819%
2026-04-14	1.33450	1.39494	1.33019	1.37453	+2.987%	1,627,909	+4.766%
2026-04-13	1.32377	1.34590	1.32000	1.33466	+0.769%	1,122,251	+7.896%
2026-04-12	1.34592	1.37500	1.32000	1.32447	-1.574%	807,965	+8.726%
2026-04-11	1.34773	1.36550	1.34000	1.34565	-0.101%	473,342	+7.014%
2026-04-10	1.35256	1.36859	1.33563	1.34701	-0.391%	1,804,875	+6.906%
2026-04-09	1.35464	1.36321	1.32222	1.35230	-0.188%	6,679,686	+6.488%
2026-04-08	1.29759	1.39591	1.29571	1.35485	+4.411%	22,191,775	+6.288%
2026-04-07	1.35042	1.35323	1.29511	1.29761	-3.884%	32,667,853	+10.976%
2026-04-06	1.29673	1.35705	1.29673	1.35004	+4.123%	12,655,927	+6.666%
2026-04-05	1.31348	1.32242	1.27909	1.29658	-1.225%	12,961,831	+11.064%
2026-04-04	1.31863	1.32528	1.30702	1.31266	-0.472%	2,806,578	+9.704%
2026-04-03	1.29945	1.33478	1.29546	1.31889	+1.435%	15,252,207	+9.186%
2026-04-02	1.35750	1.36824	1.28043	1.30023	-4.200%	16,479,109	+10.753%
2026-04-01	1.31497	1.36717	1.31468	1.35723	+3.238%	12,835,571	+6.101%
2026-03-31	1.34536	1.34749	1.30409	1.31466	-2.292%	12,453,935	+9.537%
2026-03-30	1.32535	1.36624	1.29536	1.34550	+1.490%	22,110,734	+7.026%
2026-03-29	1.35365	1.35443	1.32157	1.32575	-1.961%	7,293,026	+8.621%
2026-03-28	1.33621	1.35829	1.31858	1.35227	+1.204%	6,796,160	+6.491%
2026-03-27	1.36033	1.37246	1.32631	1.33618	-1.804%	25,706,986	+7.773%
2026-03-26	1.40764	1.42213	1.35389	1.36073	-3.319%	19,622,863	+5.828%
2026-03-25	1.40067	1.43747	1.38400	1.40745	+0.468%	17,255,131	+2.316%
2026-03-24	1.43155	1.44645	1.39567	1.40089	-2.126%	47,501,568	+2.795%
2026-03-23	1.39269	1.46546	1.36172	1.43132	+2.746%	37,900,198	+0.609%
2026-03-22	1.43821	1.44256	1.38567	1.39306	-3.137%	19,898,094	+3.372%
2026-03-21	1.43749	1.45274	1.42493	1.43818	+0.053%	10,699,778	+0.129%
2026-03-20	1.43145	1.46624	1.42198	1.43742	+0.409%	20,506,695	+0.182%
2026-03-19	1.44047	1.48112	1.42452	1.43157	-0.656%	20,682,348	+0.592%
2026-03-18	1.51361	1.54132	1.43862	1.44102	-4.791%	50,784,134	-0.068%
2026-03-17	1.49380	1.60687	1.49179	1.51353	+1.372%	49,642,339	-4.856%
2026-03-16	1.41505	1.51589	1.40911	1.49305	+5.485%	67,620,508	-3.550%
2026-03-15	1.39028	1.42987	1.38722	1.41542	+1.796%	28,069,798	+1.739%
2026-03-14	1.40891	1.41489	1.38500	1.39045	-1.303%	14,392,255	+3.566%
2026-03-13	1.37933	1.45252	1.37008	1.40881	+2.137%	67,443,333	+2.217%
2026-03-12	1.38115	1.40685	1.36459	1.37933	-0.217%	46,047,742	+4.401%
2026-03-11	1.43063	1.43651	1.37060	1.38233	-3.376%	29,624,617	+4.175%
2026-03-10	1.35990	1.44195	1.35594	1.43063	+5.202%	50,877,871	+0.658%
2026-03-09	1.34568	1.37294	1.32241	1.35989	+1.041%	56,672,525	+5.894%
2026-03-08	1.35660	1.37128	1.34169	1.34588	-0.831%	36,743,040	+6.996%
2026-03-07	1.35630	1.37493	1.34614	1.35716	+0.055%	22,773,289	+6.107%
2026-03-06	1.41631	1.42327	1.35119	1.35642	-4.226%	35,370,364	+6.165%
2026-03-05	1.46252	1.47243	1.40896	1.41627	-3.165%	35,547,201	+1.678%
2026-03-04	1.36467	1.46354	1.34529	1.46256	+7.139%	54,474,211	-1.540%
2026-03-03	1.40082	1.42320	1.33724	1.36510	-2.525%	40,566,336	+5.490%
2026-03-02	1.37873	1.41533	1.33444	1.40046	+1.635%	34,993,283	+2.826%
2026-03-01	1.32367	1.43301	1.31493	1.37793	+4.080%	34,501,801	+4.507%
2026-02-28	1.35732	1.36525	1.27063	1.32391	-2.463%	41,501,448	+8.772%
2026-02-27	1.42120	1.42620	1.35232	1.35734	-4.487%	101,209,529	+6.093%
2026-02-26	1.44129	1.49317	1.40823	1.42111	-1.389%	51,313,128	+1.332%
2026-02-25	1.35168	1.44540	1.34113	1.44112	+6.627%	43,363,909	-0.075%
2026-02-24	1.37046	1.37842	1.31244	1.35155	-1.409%	26,059,122	+6.547%
2026-02-23	1.39348	1.42424	1.33060	1.37086	-1.623%	83,232,782	+5.046%
2026-02-22	1.45065	1.45185	1.38635	1.39348	-3.899%	24,753,430	+3.341%
2026-02-21	1.42885	1.46414	1.40817	1.45001	+1.481%	20,996,123	-0.688%
2026-02-20	1.39722	1.43046	1.37865	1.42885	+2.259%	27,597,950	+0.783%
2026-02-19	1.47671	1.47725	1.38595	1.39729	-5.369%	46,169,083	+3.059%
2026-02-18	1.45780	1.49474	1.45208	1.47656	+1.361%	26,328,861	-2.473%
2026-02-17	1.47471	1.49469	1.42752	1.45673	-1.182%	17,910,282	-1.146%
2026-02-16	1.52271	1.52444	1.44505	1.47415	-3.231%	23,442,009	-2.314%
2026-02-15	1.46921	1.67102	1.45707	1.52337	+3.721%	68,063,037	-5.470%
2026-02-14	1.40456	1.47714	1.39823	1.46872	+4.596%	28,685,354	-1.953%
2026-02-13	1.37581	1.42148	1.34609	1.40419	+2.059%	46,057,811	+2.553%
2026-02-12	1.35441	1.40806	1.34277	1.37586	+1.599%	25,822,945	+4.665%
2026-02-11	1.40716	1.42918	1.34636	1.35421	-3.763%	50,519,913	+6.338%
2026-02-10	1.44608	1.46401	1.39356	1.40716	-2.724%	34,558,117	+2.337%
2026-02-09	1.43986	1.46284	1.37303	1.44657	+0.468%	51,357,782	-0.451%
2026-02-08	1.41046	1.46921	1.40579	1.43983	+2.058%	32,024,592	+0.015%
2026-02-07	1.51314	1.53427	1.38608	1.41079	-6.754%	34,283,034	+2.073%
2026-02-06	1.29668	1.54396	1.11959	1.51297	+16.701%	101,063,425	-4.820%
2026-02-05	1.54392	1.55658	1.26901	1.29645	-16.023%	95,552,628	+11.076%
2026-02-04	1.61832	1.63332	1.52726	1.54382	-4.604%	128,399,802	-6.722%
2026-02-03	1.64242	1.65702	1.57942	1.61832	-1.479%	29,129,266	-11.016%
2026-02-02	1.59517	1.65497	1.53086	1.64262	+2.984%	72,546,221	-12.333%
2026-02-01	1.63528	1.67975	1.50320	1.59502	-2.469%	77,829,802	-9.716%
2026-01-31	1.75931	1.78435	1.61363	1.63540	-7.061%	40,084,195	-11.946%
2026-01-30	1.80160	1.84338	1.71280	1.75965	-2.354%	54,913,380	-18.163%
2026-01-29	1.90777	1.93270	1.78685	1.80207	-5.536%	38,112,106	-20.090%
2026-01-28	1.89305	1.94168	1.87691	1.90768	+0.787%	45,659,616	-24.514%
2026-01-27	1.92563	1.93838	1.87397	1.89278	-1.692%	19,772,235	-23.919%
2026-01-26	1.88710	1.94580	1.81147	1.92535	+1.987%	75,128,308	-25.206%
2026-01-25	1.91283	1.92327	1.88445	1.88783	-1.313%	20,854,817	-23.720%
2026-01-24	1.92202	1.96557	1.90792	1.91294	-0.449%	20,406,741	-24.721%
2026-01-23	1.91472	1.93584	1.88800	1.92156	+0.361%	40,288,529	-25.059%
2026-01-22	1.95800	1.98976	1.87142	1.91464	-2.218%	72,378,116	-24.788%
2026-01-21	1.91785	1.96076	1.86889	1.95808	+2.098%	82,322,897	-26.457%
2026-01-20	1.98154	2.02941	1.91003	1.91785	-3.209%	69,851,666	-24.914%
2026-01-19	2.05050	2.06586	1.84940	1.98143	-3.369%	72,430,640	-27.323%
2026-01-18	2.08171	2.08341	2.04518	2.05052	-1.498%	18,210,169	-29.772%
2026-01-17	2.03254	2.08275	2.03001	2.08171	+2.404%	30,770,837	-30.824%
2026-01-16	2.09523	2.09953	2.02667	2.03284	-3.038%	31,994,982	-29.161%
2026-01-15	2.15573	2.17511	2.06885	2.09653	-2.744%	45,191,631	-31.313%
2026-01-14	2.09949	2.19164	2.08422	2.15568	+2.705%	66,899,837	-33.198%
2026-01-13	2.09337	2.10855	2.04034	2.09890	+0.232%	28,026,223	-31.391%
2026-01-12	2.08958	2.10706	2.03505	2.09404	+0.222%	38,190,139	-31.231%
2026-01-11	2.09292	2.10987	2.08367	2.08941	-0.179%	8,981,786	-31.079%
2026-01-10	2.11811	2.14520	2.07621	2.09316	-1.180%	19,888,729	-31.203%
2026-01-09	2.12673	2.16905	2.07245	2.11815	-0.402%	50,599,711	-32.014%
2026-01-08	2.19551	2.22265	2.06636	2.12669	-3.140%	62,527,413	-32.287%
2026-01-07	2.34916	2.35457	2.18380	2.19564	-6.530%	66,326,418	-34.414%
2026-01-06	2.16505	2.41623	2.16455	2.34902	+8.481%	90,338,935	-38.696%
2026-01-05	2.09045	2.16893	2.07250	2.16537	+3.586%	40,839,861	-33.497%
2026-01-04	2.00637	2.12011	1.99655	2.09041	+4.206%	35,205,264	-31.112%
2026-01-03	1.91813	2.05590	1.91512	2.00604	+4.598%	57,933,724	-28.215%
2026-01-02	1.86285	1.92499	1.85632	1.91786	+2.982%	26,704,531	-24.914%
2026-01-01	1.85952	1.86710	1.81240	1.86232	+0.159%	22,968,741	-22.675%
2025-12-31	1.87850	1.88635	1.85342	1.85937	-0.961%	20,091,739	-22.552%
2025-12-30	1.86527	1.87933	1.84427	1.87741	+0.651%	21,608,947	-23.296%
2025-12-29	1.87040	1.91772	1.85400	1.86527	-0.266%	28,984,194	-22.797%
2025-12-28	1.84919	1.87925	1.84334	1.87024	+1.116%	10,516,369	-23.002%
2025-12-27	1.83826	1.86019	1.83400	1.84960	+0.615%	14,713,300	-22.143%
2025-12-26	1.88299	1.88364	1.82465	1.83830	-2.369%	34,408,247	-21.665%
2025-12-25	1.86375	1.88888	1.84949	1.88290	+1.026%	22,616,835	-23.520%
2025-12-24	1.88054	1.89475	1.83744	1.86377	-0.967%	31,074,221	-22.735%
2025-12-23	1.93408	1.94221	1.86343	1.88196	-2.689%	48,644,753	-23.482%
2025-12-22	1.90485	1.94899	1.89923	1.93396	+1.530%	62,925,438	-25.539%
2025-12-21	1.92165	1.94956	1.89485	1.90481	-0.861%	39,319,640	-24.400%
2025-12-20	1.87546	1.95914	1.87352	1.92136	+2.445%	53,372,633	-25.051%
2025-12-19	1.91933	1.92054	1.77187	1.87550	-2.277%	95,622,885	-23.218%
2025-12-18	1.91103	1.93360	1.82709	1.91920	+0.424%	56,658,590	-24.967%
2025-12-17	1.94094	1.98712	1.89646	1.91109	-1.524%	45,671,822	-24.648%
2025-12-16	1.92596	1.94835	1.85236	1.94067	+0.772%	70,780,270	-25.797%
2025-12-15	1.99114	2.01379	1.91266	1.92581	-3.280%	34,167,247	-25.224%
2025-12-14	2.03021	2.03367	1.98745	1.99112	-1.921%	14,877,104	-27.677%
2025-12-13	1.97844	2.04832	1.97305	2.03011	+2.603%	28,047,168	-29.066%
2025-12-12	1.99659	2.05697	1.96887	1.97861	-0.929%	40,844,303	-27.220%
2025-12-11	2.06196	2.11161	1.97852	1.99717	-3.143%	83,481,574	-27.896%
2025-12-10	2.11566	2.17768	2.05680	2.06197	-2.538%	71,349,081	-30.162%
2025-12-09	2.07528	2.11977	2.04174	2.11567	+1.944%	41,800,837	-31.935%
2025-12-08	2.05295	2.12346	2.01249	2.07533	+1.091%	65,075,432	-30.612%
2025-12-07	2.02906	2.07375	1.99040	2.05293	+1.142%	25,788,194	-29.854%
2025-12-06	2.07621	2.07800	2.01333	2.02976	-2.247%	49,555,638	-29.054%
2025-12-05	2.15279	2.15787	2.05424	2.07641	-3.555%	59,679,047	-30.648%
2025-12-04	2.16882	2.21427	2.11465	2.15295	-0.731%	50,620,126	-33.113%
2025-12-03	2.15487	2.21869	2.13368	2.16881	+0.661%	80,677,408	-33.602%
2025-12-02	2.00742	2.16475	1.98683	2.15457	+7.330%	79,588,370	-33.163%
2025-12-01	2.19658	2.21498	1.98355	2.00742	-8.622%	78,236,339	-28.264%
2025-11-30	2.21865	2.22153	2.18282	2.19683	-0.986%	24,558,854	-34.449%
2025-11-29	2.24485	2.25112	2.15708	2.21871	-1.167%	46,047,887	-35.096%
2025-11-28	2.20276	2.27438	2.16634	2.24491	+1.898%	57,199,046	-35.853%
2025-11-27	2.17234	2.25366	2.17125	2.20309	+1.432%	64,316,719	-34.635%
2025-11-26	2.18800	2.21702	2.14492	2.17199	-0.738%	63,725,101	-33.700%
2025-11-25	2.09073	2.28596	2.08737	2.18814	+4.669%	98,705,249	-34.189%
2025-11-24	2.06292	2.10788	2.02382	2.09053	+1.353%	54,709,309	-31.116%
2025-11-23	1.92947	2.07586	1.92041	2.06263	+6.902%	43,115,198	-30.184%
2025-11-22	1.91072	1.99828	1.88601	1.92945	+0.962%	70,264,694	-25.365%
2025-11-21	2.08560	2.08756	1.82105	1.91107	-8.368%	142,408,308	-24.647%
2025-11-20	2.08635	2.15000	2.02631	2.08560	-0.038%	75,902,847	-30.953%
2025-11-19	2.21297	2.24068	2.08203	2.08639	-5.726%	46,048,920	-30.979%
2025-11-18	2.21003	2.22847	2.10674	2.21312	+0.154%	42,738,401	-34.932%
2025-11-17	2.18714	2.30686	2.15618	2.20971	+1.023%	25,153,995	-34.831%
2025-11-16	2.25401	2.27993	2.18293	2.18733	-3.003%	25,777,155	-34.164%
2025-11-15	2.31358	2.34070	2.22647	2.25504	-2.501%	37,707,399	-36.141%
2025-11-14	2.43491	2.44387	2.22492	2.31289	-4.995%	83,308,096	-37.739%
2025-11-13	2.36768	2.52582	2.31696	2.43449	+2.769%	69,188,221	-40.848%
2025-11-12	2.43693	2.45331	2.36374	2.36890	-2.790%	32,181,378	-39.211%
2025-11-11	2.52994	2.58039	2.42628	2.43688	-3.657%	46,948,777	-40.906%
2025-11-10	2.31455	2.57220	2.30104	2.52937	+9.279%	52,320,414	-43.067%
2025-11-09	2.25630	2.33349	2.23944	2.31460	+2.636%	22,876,030	-37.784%
2025-11-08	2.21338	2.37202	2.20232	2.25516	+1.911%	43,922,908	-36.145%
2025-11-07	2.23446	2.24987	2.15406	2.21287	-0.970%	48,286,913	-34.924%
2025-11-06	2.27660	2.41550	2.22806	2.23454	-1.851%	49,571,828	-35.555%
2025-11-05	2.28252	2.29514	2.06802	2.27667	-0.253%	97,829,584	-36.748%
2025-11-04	2.32890	2.39532	2.22964	2.28245	-1.974%	93,036,277	-36.908%
2025-11-03	2.50037	2.53194	2.30013	2.32841	-6.871%	44,596,627	-38.154%
2025-11-02	2.50189	2.55467	2.49038	2.50021	-0.065%	11,205,085	-42.403%
2025-11-01	2.52350	2.55384	2.47610	2.50183	-0.879%	25,954,276	-42.441%
2025-10-31	2.45389	2.55057	2.37779	2.52401	+2.851%	62,442,291	-42.946%
2025-10-30	2.62679	2.66000	2.44461	2.45405	-6.569%	66,954,677	-41.320%
2025-10-29	2.63595	2.67918	2.56745	2.62658	-0.371%	43,363,109	-45.174%
2025-10-28	2.66119	2.69807	2.60422	2.63636	-0.933%	43,984,665	-45.378%
2025-10-27	2.64110	2.67500	2.59793	2.66120	+0.750%	42,471,224	-45.888%
2025-10-26	2.59683	2.66167	2.58794	2.64138	+1.692%	32,679,794	-45.482%
2025-10-25	2.47888	2.61950	2.46051	2.59743	+4.783%	47,696,718	-44.559%
2025-10-24	2.40847	2.51457	2.37815	2.47886	+2.951%	45,628,957	-41.907%
2025-10-23	2.40032	2.41961	2.32682	2.40781	+0.307%	47,330,222	-40.193%
2025-10-22	2.52111	2.52411	2.36448	2.40044	-4.821%	61,455,136	-40.009%
2025-10-21	2.46279	2.55154	2.40108	2.52202	+2.398%	65,425,851	-42.901%
2025-10-20	2.40192	2.48475	2.35471	2.46297	+2.583%	53,126,968	-41.532%
2025-10-19	2.34894	2.41462	2.31776	2.40096	+2.225%	33,104,257	-40.022%
2025-10-18	2.30158	2.39142	2.27715	2.34871	+2.065%	47,621,501	-38.688%
2025-10-17	2.35561	2.39920	2.19083	2.30118	-2.302%	123,554,081	-37.422%
2025-10-16	2.43357	2.46621	2.34153	2.35540	-3.202%	60,425,017	-38.862%
2025-10-15	2.49775	2.54737	2.42401	2.43331	-2.571%	50,863,498	-40.820%
2025-10-14	2.58737	2.64567	2.38984	2.49751	-3.462%	63,570,354	-42.341%
2025-10-13	2.48847	2.64207	2.48823	2.58707	+3.992%	71,568,201	-44.337%
2025-10-12	2.47806	2.51468	2.31243	2.48776	+0.391%	64,159,520	-42.115%
2025-10-11	2.74166	2.76508	1.23400	2.47806	-9.628%	176,756,611	-41.888%
2025-10-10	2.80297	2.83697	2.71375	2.74206	-2.171%	55,007,507	-47.483%
2025-10-09	2.86700	2.92487	2.78674	2.80291	-2.206%	33,753,861	-48.623%
2025-10-08	2.88535	2.90448	2.83071	2.86613	-0.662%	42,156,732	-49.757%
2025-10-07	3.03018	3.04973	2.86940	2.88524	-4.793%	47,217,131	-50.089%
2025-10-06	3.01114	3.03765	2.94714	3.03048	+0.595%	33,571,871	-52.481%
2025-10-05	2.94941	3.07116	2.93907	3.01256	+2.163%	33,224,006	-52.199%
2025-10-04	3.06930	3.09459	2.94137	2.94878	-3.922%	34,205,225	-51.165%
2025-10-03	2.99142	3.09979	2.98644	3.06914	+2.638%	45,180,872	-53.080%
2025-10-02	2.94263	2.99653	2.91949	2.99026	+1.648%	35,363,341	-51.842%
2025-10-01	2.82825	2.95797	2.81433	2.94177	+4.013%	49,546,118	-51.049%
2025-09-30	2.89341	2.91398	2.81347	2.82827	-2.248%	35,291,899	-49.084%
2025-09-29	2.81065	2.92772	2.80450	2.89330	+2.941%	50,910,108	-50.228%
2025-09-28	2.78453	2.82853	2.76316	2.81064	+0.952%	19,553,000	-48.765%
2025-09-27	2.73499	2.80830	2.73171	2.78413	+1.793%	25,531,189	-48.277%
2025-09-26	2.83139	2.83786	2.69853	2.73509	-3.400%	68,706,249	-47.349%
2025-09-25	2.94024	2.99470	2.78703	2.83136	-3.703%	66,960,180	-49.140%
2025-09-24	2.87664	2.95068	2.79000	2.94024	+2.217%	40,311,804	-51.023%
2025-09-23	2.86040	2.88458	2.80010	2.87648	+0.580%	36,692,949	-49.937%
2025-09-22	2.98056	2.99259	2.68764	2.85988	-4.022%	75,452,439	-49.647%
2025-09-21	2.99011	3.01337	2.96140	2.97971	-0.348%	27,933,644	-51.672%
2025-09-20	3.01083	3.01737	2.96651	2.99011	-0.681%	28,144,396	-51.840%
2025-09-19	3.11307	3.12261	2.98965	3.01060	-3.291%	46,942,552	-52.168%
2025-09-18	3.02234	3.13811	2.98182	3.11304	+2.990%	74,454,990	-53.742%
2025-09-17	3.03927	3.05781	3.00375	3.02267	-0.545%	28,323,071	-52.359%
2025-09-16	3.02791	3.04874	2.96268	3.03923	+0.374%	42,791,859	-52.618%
2025-09-15	3.03084	3.06665	2.95405	3.02791	-0.116%	46,746,498	-52.441%
2025-09-14	3.13347	3.14177	3.01008	3.03144	-3.255%	37,218,501	-52.497%
2025-09-13	3.02790	3.18525	3.02260	3.13344	+3.485%	53,909,597	-54.043%
2025-09-12	2.99502	3.07378	2.98977	3.02793	+1.117%	46,737,778	-52.441%
2025-09-11	3.00358	3.03409	2.95042	2.99448	-0.264%	48,111,929	-51.910%
2025-09-10	2.94735	3.02306	2.93609	3.00242	+1.876%	34,939,016	-52.037%
2025-09-09	2.98584	3.03654	2.93373	2.94714	-1.292%	55,972,192	-51.138%
2025-09-08	2.89980	2.99612	2.85069	2.98571	+2.967%	51,754,553	-51.769%
2025-09-07	2.80221	2.92690	2.79283	2.89969	+3.482%	18,602,711	-50.338%
2025-09-06	2.81518	2.86515	2.80062	2.80212	-0.471%	19,489,133	-48.609%
2025-09-05	2.81022	2.88472	2.77851	2.81539	+0.176%	45,973,660	-48.851%
2025-09-04	2.87147	2.87354	2.80377	2.81045	-2.130%	38,282,191	-48.761%
2025-09-03	2.79040	2.88600	2.78170	2.87161	+2.910%	47,007,852	-49.853%
2025-09-02	2.76206	2.84506	2.69822	2.79042	+1.007%	54,650,542	-48.393%
2025-09-01	2.82211	2.83861	2.70178	2.76259	-2.100%	51,196,644	-47.874%
2025-08-31	2.80572	2.86814	2.79915	2.82185	+0.515%	20,379,911	-48.968%

.dark-mode .ydWqPN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydWqPN{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto Huobi

XRPUSDT
XRP / Tether USD
crypto Huobi