Dark

XRPUSDT
XRP / Tether USD
crypto HitBTC

Real-time

Jul 9, 2026 9:07:06 AM EDT

1.097838USDT+1.502%(+0.016246)1,149,284XRP1,248,750USDT

1.097164Bid 1.098410Ask 0.001246Spread

Composite
1.097700 Binance
1.097700 OKX
1.097800 Bitfinex
1.097600 Huobi
1.096080 HitBTC
1.097838 Binance.US
1.095400 Coinbase
1.096200 Bitstamp
1.097300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	1.091064	1.102195	1.083884	1.097838	+0.653%	418,994	0.000%
2026-07-08	1.112960	1.114373	1.070803	1.090713	-1.966%	1,068,979	+0.653%
2026-07-07	1.146650	1.151134	1.108949	1.112588	-2.833%	1,038,064	-1.326%
2026-07-06	1.156570	1.161027	1.110721	1.145025	-1.064%	1,835,483	-4.121%
2026-07-05	1.157543	1.168418	1.125713	1.157341	-0.033%	963,461	-5.141%
2026-07-04	1.134599	1.184242	1.132480	1.157728	+2.025%	1,830,203	-5.173%
2026-07-03	1.087771	1.144212	1.083295	1.134745	+4.322%	1,541,902	-3.252%
2026-07-02	1.053103	1.111825	1.046021	1.087734	+3.217%	1,432,036	+0.929%
2026-07-01	1.040158	1.071605	1.027558	1.053833	+1.292%	1,621,141	+4.176%
2026-06-30	1.058679	1.058679	1.028528	1.040396	-1.746%	1,316,273	+5.521%
2026-06-29	1.047644	1.075887	1.033895	1.058880	+0.981%	1,309,338	+3.679%
2026-06-28	1.047758	1.057683	1.036024	1.048596	+0.042%	827,119	+4.696%
2026-06-27	1.049158	1.076631	1.044517	1.048156	-0.052%	979,712	+4.740%
2026-06-26	1.043933	1.055220	1.010536	1.048699	+0.524%	1,909,334	+4.686%
2026-06-25	1.073534	1.089479	1.014176	1.043236	-2.844%	1,707,687	+5.234%
2026-06-24	1.111155	1.113716	1.046494	1.073775	-3.292%	1,770,611	+2.241%
2026-06-23	1.129335	1.132681	1.093312	1.110332	-1.713%	1,376,505	-1.125%
2026-06-22	1.125314	1.163266	1.122582	1.129678	+0.401%	1,405,562	-2.819%
2026-06-21	1.150199	1.152398	1.124057	1.125167	-2.159%	797,962	-2.429%
2026-06-20	1.136428	1.155121	1.134296	1.149999	+1.381%	847,682	-4.536%
2026-06-19	1.145661	1.151828	1.119911	1.134335	-1.052%	1,321,952	-3.217%
2026-06-18	1.187113	1.192159	1.134637	1.146391	-3.406%	1,416,249	-4.235%
2026-06-17	1.218931	1.225390	1.178471	1.186817	-2.482%	1,540,543	-7.497%
2026-06-16	1.238121	1.253407	1.208203	1.217027	-1.742%	1,555,374	-9.793%
2026-06-15	1.185878	1.291663	1.178405	1.238598	+4.413%	2,484,916	-11.364%
2026-06-14	1.150140	1.186250	1.128250	1.186250	+3.092%	988,812	-7.453%
2026-06-13	1.132358	1.160112	1.131053	1.150674	+1.599%	826,234	-4.592%
2026-06-12	1.141858	1.156716	1.127595	1.132569	-0.823%	1,467,361	-3.067%
2026-06-11	1.098678	1.148873	1.096865	1.141963	+3.960%	1,777,592	-3.864%
2026-06-10	1.140129	1.140852	1.089962	1.098460	-3.436%	1,917,409	-0.057%
2026-06-09	1.169253	1.176719	1.121179	1.137550	-2.621%	1,611,053	-3.491%
2026-06-08	1.153919	1.185643	1.132612	1.168169	+1.182%	2,037,930	-6.021%
2026-06-07	1.093362	1.167943	1.090022	1.154522	+5.598%	1,866,112	-4.910%
2026-06-06	1.100469	1.114303	1.053202	1.093322	-0.361%	2,556,424	+0.413%
2026-06-05	1.168743	1.172912	1.069567	1.097286	-6.128%	3,148,136	+0.050%
2026-06-04	1.203428	1.211688	1.143066	1.168918	-2.685%	2,200,229	-6.081%
2026-06-03	1.216029	1.249131	1.188615	1.201171	-0.867%	1,820,836	-8.603%
2026-06-02	1.296945	1.296945	1.197951	1.211676	-6.626%	1,883,883	-9.395%
2026-06-01	1.333360	1.340913	1.280636	1.297664	-2.668%	1,335,646	-15.399%
2026-05-31	1.341295	1.347740	1.322455	1.333229	-0.525%	879,461	-17.656%
2026-05-30	1.329686	1.363855	1.328303	1.340266	+0.758%	1,112,486	-18.088%
2026-05-29	1.316654	1.332307	1.296513	1.330188	+1.140%	1,427,030	-17.467%
2026-05-28	1.307429	1.335820	1.269372	1.315200	+0.565%	1,160,080	-16.527%
2026-05-27	1.331165	1.341444	1.304277	1.307808	-1.613%	1,247,431	-16.055%
2026-05-26	1.350388	1.364777	1.328011	1.329244	-1.570%	1,044,522	-17.409%
2026-05-25	1.351728	1.364447	1.344347	1.350450	-0.042%	798,570	-18.706%
2026-05-24	1.358075	1.368951	1.335535	1.351022	-0.544%	1,005,528	-18.740%
2026-05-23	1.333754	1.374703	1.304167	1.358414	+1.839%	1,341,828	-19.182%
2026-05-22	1.372482	1.375677	1.332000	1.333888	-2.906%	1,404,317	-17.696%
2026-05-21	1.367913	1.385894	1.351693	1.373812	+0.467%	1,057,229	-20.088%
2026-05-20	1.360890	1.378230	1.349159	1.367421	+0.466%	1,199,413	-19.715%
2026-05-19	1.390393	1.396225	1.354000	1.361078	-2.134%	1,080,286	-19.341%
2026-05-18	1.399967	1.402588	1.365511	1.390760	-0.810%	1,303,932	-21.062%
2026-05-17	1.414194	1.429129	1.375132	1.402112	-0.882%	1,154,578	-21.701%
2026-05-16	1.433479	1.438926	1.397111	1.414592	-1.383%	1,355,421	-22.392%
2026-05-15	1.484978	1.499252	1.428891	1.434425	-3.437%	1,692,471	-23.465%
2026-05-14	1.428395	1.547131	1.421687	1.485476	+4.061%	2,071,278	-26.095%
2026-05-13	1.437158	1.468587	1.413644	1.427501	-0.701%	1,588,209	-23.094%
2026-05-12	1.479369	1.484307	1.420685	1.437581	-2.686%	1,494,799	-23.633%
2026-05-11	1.473366	1.488056	1.441712	1.477265	+0.333%	1,950,348	-25.684%
2026-05-10	1.420705	1.505619	1.411927	1.472361	+3.648%	1,766,562	-25.437%
2026-05-09	1.418968	1.433177	1.411580	1.420540	+0.150%	1,068,671	-22.717%
2026-05-08	1.386952	1.424712	1.378004	1.418418	+2.228%	1,375,743	-22.601%
2026-05-07	1.424834	1.425211	1.380587	1.387507	-2.631%	1,408,988	-20.877%
2026-05-06	1.412412	1.455954	1.409032	1.425002	+0.851%	1,531,477	-22.959%
2026-05-05	1.391242	1.421001	1.390818	1.412974	+1.513%	1,091,620	-22.303%
2026-05-04	1.387145	1.419523	1.383627	1.391921	+0.302%	1,190,352	-21.128%
2026-05-03	1.394058	1.402657	1.381893	1.387724	-0.426%	692,000	-20.889%
2026-05-02	1.386619	1.399204	1.381980	1.393663	+0.632%	819,380	-21.226%
2026-05-01	1.367880	1.399373	1.365329	1.384908	+1.250%	834,548	-20.728%
2026-04-30	1.370667	1.383786	1.359490	1.367809	-0.115%	875,060	-19.737%
2026-04-29	1.380659	1.405915	1.348601	1.369381	-0.800%	1,062,605	-19.830%
2026-04-28	1.400997	1.400997	1.368171	1.380422	-1.465%	965,138	-20.471%
2026-04-27	1.433409	1.446742	1.384703	1.400949	-2.081%	927,198	-21.636%
2026-04-26	1.423650	1.435518	1.418339	1.430726	+0.499%	508,598	-23.267%
2026-04-25	1.433239	1.437602	1.418987	1.423620	-0.707%	394,110	-22.884%
2026-04-24	1.438659	1.449863	1.424155	1.433761	-0.328%	896,017	-23.429%
2026-04-23	1.430264	1.439695	1.409481	1.438481	+0.647%	1,006,148	-23.681%
2026-04-22	1.432638	1.462293	1.426734	1.429236	-0.315%	928,182	-23.187%
2026-04-21	1.427018	1.446414	1.412170	1.433756	+0.653%	972,655	-23.429%
2026-04-20	1.393594	1.434297	1.393594	1.424449	+2.214%	1,319,349	-22.929%
2026-04-19	1.433600	1.445040	1.392902	1.393597	-2.714%	1,405,138	-21.223%
2026-04-18	1.477467	1.481667	1.424355	1.432474	-2.963%	1,368,275	-23.361%
2026-04-17	1.453346	1.508098	1.423110	1.476219	+1.583%	1,622,043	-25.632%
2026-04-16	1.390963	1.465033	1.387670	1.453210	+4.493%	2,103,461	-24.454%
2026-04-15	1.362719	1.407188	1.351737	1.390730	+2.169%	1,814,452	-21.060%
2026-04-14	1.376641	1.393544	1.353629	1.361205	-1.114%	1,396,996	-19.348%
2026-04-13	1.324984	1.381248	1.319776	1.376541	+3.928%	1,484,863	-20.247%
2026-04-12	1.354124	1.355530	1.320395	1.324511	-2.203%	1,186,426	-17.114%
2026-04-11	1.356592	1.373228	1.339528	1.354345	-0.116%	1,035,091	-18.940%
2026-04-10	1.343389	1.364804	1.334929	1.355919	+0.920%	1,301,754	-19.034%
2026-04-09	1.342359	1.363929	1.322863	1.343563	+0.030%	1,425,676	-18.289%
2026-04-08	1.381305	1.386339	1.339874	1.343156	-2.686%	2,233,189	-18.264%
2026-04-07	1.320800	1.393839	1.295420	1.380226	+4.457%	2,642,203	-20.460%
2026-04-06	1.331410	1.355746	1.313217	1.321333	-0.361%	1,933,870	-16.914%
2026-04-05	1.315459	1.330207	1.280086	1.326115	+0.842%	1,187,218	-17.214%
2026-04-04	1.317961	1.320073	1.307079	1.315042	-0.263%	641,888	-16.517%
2026-04-03	1.320232	1.332627	1.303182	1.318510	-0.075%	1,449,326	-16.736%
2026-04-02	1.346877	1.356748	1.280879	1.319499	-2.060%	1,943,018	-16.799%
2026-04-01	1.341423	1.367430	1.332552	1.347253	+0.424%	1,393,386	-18.513%
2026-03-31	1.323446	1.351061	1.305348	1.341564	+1.385%	2,874,291	-18.167%
2026-03-30	1.328648	1.365512	1.316879	1.323241	-0.323%	1,498,892	-17.034%
2026-03-29	1.332928	1.341105	1.299731	1.327526	-0.433%	932,047	-17.302%
2026-03-28	1.324857	1.357255	1.319032	1.333301	+0.633%	1,078,920	-17.660%
2026-03-27	1.360411	1.371969	1.318924	1.324917	-2.652%	2,109,390	-17.139%
2026-03-26	1.414803	1.415928	1.337099	1.361008	-3.804%	1,641,597	-19.336%
2026-03-25	1.415959	1.436710	1.404788	1.414829	-0.090%	2,358,259	-22.405%
2026-03-24	1.434404	1.434404	1.385484	1.416105	-1.137%	2,591,934	-22.475%
2026-03-23	1.388784	1.463550	1.362636	1.432392	+3.406%	2,296,041	-23.356%
2026-03-22	1.408468	1.424391	1.372140	1.385216	-1.689%	1,720,595	-20.746%
2026-03-21	1.445374	1.452542	1.401719	1.409013	-2.474%	686,348	-22.085%
2026-03-20	1.447772	1.464794	1.426389	1.444763	-0.163%	1,517,144	-24.013%
2026-03-19	1.462457	1.478532	1.423590	1.447122	-1.193%	2,296,702	-24.136%
2026-03-18	1.519397	1.539336	1.439016	1.464601	-3.595%	2,872,085	-25.042%
2026-03-17	1.541698	1.606080	1.496685	1.519218	-1.531%	3,417,954	-27.737%
2026-03-16	1.449846	1.550774	1.436245	1.542838	+6.609%	3,834,820	-28.843%
2026-03-15	1.409186	1.462405	1.402773	1.447196	+2.923%	2,532,903	-24.140%
2026-03-14	1.395083	1.407011	1.387625	1.406091	+0.497%	1,530,588	-21.923%
2026-03-13	1.384124	1.450660	1.383699	1.399132	+1.093%	4,651,695	-21.534%
2026-03-12	1.385156	1.392069	1.366684	1.384001	-0.014%	2,277,167	-20.677%
2026-03-11	1.386408	1.409830	1.370492	1.384197	-0.172%	2,230,339	-20.688%
2026-03-10	1.362521	1.441978	1.361051	1.386586	+1.859%	3,589,446	-20.824%
2026-03-09	1.340908	1.380408	1.333118	1.361283	+1.406%	3,854,374	-19.353%
2026-03-08	1.357543	1.370657	1.320712	1.342409	-1.067%	2,531,314	-18.219%
2026-03-07	1.363559	1.373136	1.348499	1.356891	-0.464%	1,640,615	-19.092%
2026-03-06	1.403591	1.413205	1.345931	1.363220	-2.797%	2,000,301	-19.467%
2026-03-05	1.432899	1.451450	1.397889	1.402448	-1.908%	2,462,838	-21.720%
2026-03-04	1.359668	1.470380	1.345682	1.429725	+5.139%	3,227,633	-23.213%
2026-03-03	1.389911	1.394513	1.338673	1.359847	-2.113%	2,630,739	-19.268%
2026-03-02	1.351369	1.422309	1.336460	1.389196	+2.694%	2,439,130	-20.973%
2026-03-01	1.378469	1.432935	1.337841	1.352756	-1.719%	2,252,147	-18.844%
2026-02-28	1.355926	1.390385	1.271936	1.376412	+1.477%	4,364,544	-20.239%
2026-02-27	1.401801	1.425154	1.340081	1.356374	-3.232%	3,747,305	-19.061%
2026-02-26	1.433866	1.465749	1.383565	1.401673	-2.233%	2,947,765	-21.677%
2026-02-25	1.346653	1.491623	1.341629	1.433681	+6.361%	2,810,491	-23.425%
2026-02-24	1.352627	1.364501	1.314241	1.347933	-0.323%	2,940,121	-18.554%
2026-02-23	1.393562	1.424779	1.332311	1.352301	-3.033%	4,131,636	-18.817%
2026-02-22	1.431137	1.433840	1.381345	1.394600	-2.610%	1,829,878	-21.279%
2026-02-21	1.429344	1.462300	1.419782	1.431972	+0.160%	1,354,259	-23.334%
2026-02-20	1.407153	1.437687	1.378392	1.429678	+1.559%	2,201,194	-23.211%
2026-02-19	1.421897	1.435989	1.383686	1.407728	-0.994%	2,428,611	-22.013%
2026-02-18	1.475132	1.493474	1.411617	1.421863	-3.552%	1,941,284	-22.789%
2026-02-17	1.486382	1.492478	1.428887	1.474220	-0.866%	1,428,369	-25.531%
2026-02-16	1.480480	1.511699	1.449746	1.487098	+0.808%	2,547,637	-26.176%
2026-02-15	1.509614	1.666978	1.447068	1.475175	-2.322%	3,710,175	-25.579%
2026-02-14	1.406996	1.512184	1.405549	1.510242	+7.288%	2,214,102	-27.307%
2026-02-13	1.363230	1.425516	1.350059	1.407646	+3.256%	2,337,129	-22.009%
2026-02-12	1.369382	1.407404	1.347132	1.363260	-0.401%	2,841,601	-19.470%
2026-02-11	1.399926	1.419974	1.343583	1.368754	-2.152%	3,232,133	-19.793%
2026-02-10	1.438157	1.452595	1.392795	1.398861	-2.638%	2,309,588	-21.519%
2026-02-09	1.429808	1.463039	1.373290	1.436758	+0.059%	3,116,510	-23.589%
2026-02-08	1.423145	1.466756	1.409850	1.435907	+0.801%	2,389,479	-23.544%
2026-02-07	1.457131	1.483840	1.386256	1.424500	-3.296%	4,744,145	-22.932%
2026-02-06	1.192758	1.542925	1.130000	1.473048	+21.393%	6,262,026	-25.472%
2026-02-05	1.512459	1.513766	1.140658	1.213458	-19.732%	7,801,060	-9.528%
2026-02-04	1.573940	1.611408	1.493580	1.511749	-4.245%	5,112,691	-27.380%
2026-02-03	1.614766	1.627898	1.529277	1.578762	-2.522%	3,365,333	-30.462%
2026-02-02	1.590741	1.654191	1.531681	1.619603	+1.915%	3,611,596	-32.216%
2026-02-01	1.645753	1.677145	1.550572	1.589175	-3.387%	4,034,003	-30.918%
2026-01-31	1.735533	1.752841	1.500427	1.644893	-5.198%	4,057,408	-33.258%
2026-01-30	1.808938	1.812079	1.708615	1.735074	-4.053%	4,187,702	-36.727%
2026-01-29	1.911647	1.913073	1.779297	1.808367	-5.395%	2,964,033	-39.291%
2026-01-28	1.917184	1.942303	1.895793	1.911484	-0.224%	2,148,861	-42.566%
2026-01-27	1.902008	1.928342	1.876589	1.915771	+0.561%	2,270,510	-42.695%
2026-01-26	1.834860	1.944415	1.834860	1.905077	+3.818%	3,815,070	-42.373%
2026-01-25	1.914836	1.917223	1.812835	1.835024	-4.211%	2,776,420	-40.173%
2026-01-24	1.921541	1.927336	1.911799	1.915700	-0.224%	1,098,369	-42.693%
2026-01-23	1.923765	1.964297	1.888106	1.920002	-0.209%	3,056,172	-42.821%
2026-01-22	1.948818	1.968769	1.903072	1.924030	-1.208%	3,567,176	-42.941%
2026-01-21	1.889876	1.987472	1.874744	1.947562	+2.984%	4,900,621	-43.630%
2026-01-20	1.986141	1.990527	1.878714	1.891131	-4.817%	4,931,478	-41.948%
2026-01-19	1.984500	2.027646	1.845177	1.986840	-0.373%	4,679,115	-44.745%
2026-01-18	2.062201	2.066910	1.987495	1.994274	-3.320%	1,742,469	-44.950%
2026-01-17	2.068161	2.082549	2.054083	2.062749	-0.322%	1,589,858	-46.778%
2026-01-16	2.078865	2.085880	2.029638	2.069407	-0.470%	2,269,672	-46.949%
2026-01-15	2.139463	2.142596	2.054564	2.079171	-2.808%	2,652,021	-47.198%
2026-01-14	2.167085	2.186493	2.112767	2.139241	-1.182%	3,503,705	-48.681%
2026-01-13	2.054446	2.183646	2.048143	2.164828	+5.332%	2,761,120	-49.288%
2026-01-12	2.070296	2.106004	2.035860	2.055238	-0.941%	2,223,876	-46.583%
2026-01-11	2.089595	2.108351	2.050000	2.074771	-0.710%	1,011,813	-47.086%
2026-01-10	2.094611	2.108244	2.080610	2.089613	-0.263%	1,005,677	-47.462%
2026-01-09	2.122779	2.159925	2.075937	2.095114	-1.315%	3,311,555	-47.600%
2026-01-08	2.165241	2.187599	2.070385	2.123025	-1.948%	3,630,771	-48.289%
2026-01-07	2.303145	2.318810	2.157402	2.165213	-6.196%	3,499,263	-49.297%
2026-01-06	2.351554	2.415334	2.213115	2.308228	-1.717%	5,128,583	-52.438%
2026-01-05	2.090805	2.368685	2.090154	2.348542	+12.336%	4,012,446	-53.254%
2026-01-04	2.016684	2.119742	2.016684	2.090647	+3.591%	2,721,951	-47.488%
2026-01-03	2.010224	2.054906	1.990010	2.018166	+0.591%	2,526,151	-45.602%
2026-01-02	1.880167	2.029460	1.868959	2.006318	+6.740%	2,990,417	-45.281%
2026-01-01	1.843082	1.880756	1.828179	1.879638	+2.038%	1,376,840	-41.593%
2025-12-31	1.876339	1.883053	1.814726	1.842089	-1.947%	1,757,696	-40.403%
2025-12-30	1.850408	1.885650	1.844817	1.878675	+1.521%	1,840,226	-41.563%
2025-12-29	1.863650	1.916548	1.846256	1.850528	-0.781%	1,891,752	-40.674%
2025-12-28	1.874601	1.878588	1.855084	1.865086	-0.510%	855,890	-41.137%
2025-12-27	1.843337	1.878544	1.843247	1.874653	+1.696%	988,200	-41.438%
2025-12-26	1.832016	1.882062	1.825367	1.843395	+0.516%	2,198,857	-40.445%
2025-12-25	1.860758	1.887754	1.829133	1.833939	-1.518%	1,639,567	-40.138%
2025-12-24	1.874443	1.877913	1.838355	1.862216	-0.562%	2,327,675	-41.047%
2025-12-23	1.903273	1.908716	1.863198	1.872744	-1.639%	2,727,903	-41.378%
2025-12-22	1.922626	1.945916	1.893074	1.903958	-0.942%	4,652,434	-42.339%
2025-12-21	1.934504	1.948402	1.895952	1.922070	-0.638%	2,375,418	-42.883%
2025-12-20	1.905710	1.954603	1.893795	1.934403	+1.336%	2,526,670	-43.247%
2025-12-19	1.807825	1.917379	1.771864	1.908899	+5.577%	4,573,192	-42.488%
2025-12-18	1.863137	1.932903	1.801723	1.808071	-2.965%	3,706,342	-39.281%
2025-12-17	1.925003	1.986613	1.847742	1.863309	-3.438%	3,445,182	-41.081%
2025-12-16	1.897448	1.945189	1.855470	1.929652	+1.623%	3,438,036	-43.107%
2025-12-15	1.978834	2.012997	1.873371	1.898837	-4.043%	2,664,981	-42.184%
2025-12-14	2.021244	2.029618	1.951319	1.978834	-2.186%	1,528,283	-44.521%
2025-12-13	2.007958	2.045445	2.007286	2.023055	+0.717%	1,161,316	-45.734%
2025-12-12	2.033390	2.046798	1.974956	2.008662	-1.232%	3,050,940	-45.345%
2025-12-11	2.042286	2.053645	1.981180	2.033710	-0.351%	4,181,094	-46.018%
2025-12-10	2.107433	2.107930	2.039069	2.040864	-3.137%	4,170,613	-46.207%
2025-12-09	2.074330	2.173655	2.044611	2.106952	+1.648%	3,603,130	-47.894%
2025-12-08	2.039918	2.118366	2.035026	2.072787	+1.364%	3,049,549	-47.036%
2025-12-07	2.030872	2.109903	1.995986	2.044892	+0.654%	2,757,847	-46.313%
2025-12-06	2.033169	2.049349	2.017407	2.031598	-0.304%	2,298,147	-45.962%
2025-12-05	2.097400	2.112604	2.015541	2.037796	-2.781%	3,576,797	-46.126%
2025-12-04	2.198745	2.211906	2.072743	2.096092	-4.673%	3,401,154	-47.625%
2025-12-03	2.153600	2.217228	2.142143	2.198836	+2.154%	3,646,091	-50.072%
2025-12-02	2.029990	2.183470	1.995936	2.152477	+5.995%	4,753,733	-48.997%
2025-12-01	2.157601	2.158716	1.986070	2.030744	-5.804%	4,591,336	-45.939%
2025-11-30	2.201050	2.212707	2.151887	2.155876	-2.040%	1,732,738	-49.077%
2025-11-29	2.178865	2.220625	2.169024	2.200779	+0.976%	2,402,980	-50.116%
2025-11-28	2.198107	2.273286	2.157593	2.179514	-0.971%	4,134,670	-49.629%
2025-11-27	2.223650	2.234344	2.173223	2.200889	-1.028%	3,462,163	-50.118%
2025-11-26	2.200510	2.253577	2.146446	2.223758	+1.077%	4,016,276	-50.631%
2025-11-25	2.227388	2.260155	2.148379	2.200067	-1.216%	4,264,095	-50.100%
2025-11-24	2.047830	2.282946	2.025824	2.227139	+8.680%	4,646,978	-50.706%
2025-11-23	1.949396	2.085693	1.949396	2.049272	+5.105%	2,657,807	-46.428%
2025-11-22	1.953119	1.961151	1.890564	1.949737	-0.072%	2,963,414	-43.693%
2025-11-21	1.998852	2.025741	1.829474	1.951148	-2.363%	6,145,970	-43.734%
2025-11-20	2.107251	2.147201	1.978093	1.998371	-5.283%	4,255,471	-45.063%
2025-11-19	2.216718	2.217279	2.027987	2.109839	-4.912%	3,175,214	-47.966%
2025-11-18	2.160991	2.241654	2.110659	2.218829	+2.542%	2,967,549	-50.522%
2025-11-17	2.215315	2.302872	2.116822	2.163828	-2.428%	2,654,126	-49.264%
2025-11-16	2.234616	2.278851	2.157983	2.217664	-0.834%	2,323,950	-50.496%
2025-11-15	2.249580	2.303189	2.216104	2.236308	-0.376%	1,903,746	-50.908%
2025-11-14	2.319694	2.338619	2.229164	2.244744	-3.373%	4,164,380	-51.093%
2025-11-13	2.387832	2.524705	2.277351	2.323114	-2.741%	4,107,022	-52.743%
2025-11-12	2.402266	2.447965	2.318915	2.388574	-0.114%	2,311,122	-54.038%
2025-11-11	2.526228	2.566341	2.379365	2.391302	-5.349%	2,723,927	-54.090%
2025-11-10	2.366139	2.581497	2.350919	2.526434	+6.756%	3,149,068	-56.546%
2025-11-09	2.283595	2.385276	2.240256	2.366555	+3.553%	1,687,808	-53.610%
2025-11-08	2.317847	2.334458	2.245807	2.285347	-1.315%	2,260,755	-51.962%
2025-11-07	2.215704	2.367653	2.155846	2.315796	+4.630%	3,286,575	-52.593%
2025-11-06	2.336711	2.410455	2.185682	2.213322	-5.526%	3,498,433	-50.399%
2025-11-05	2.202962	2.370328	2.102410	2.342781	+6.116%	4,278,139	-53.140%
2025-11-04	2.305183	2.365141	2.075042	2.207746	-4.398%	5,589,153	-50.273%
2025-11-03	2.526131	2.529846	2.263741	2.309299	-8.759%	3,572,394	-52.460%
2025-11-02	2.504988	2.550000	2.477963	2.530985	+0.928%	1,119,869	-56.624%
2025-11-01	2.504703	2.519595	2.479187	2.507721	-0.057%	1,659,838	-56.222%
2025-10-31	2.438164	2.550000	2.434604	2.509163	+2.821%	3,699,892	-56.247%
2025-10-30	2.550747	2.589510	2.383466	2.440321	-4.337%	3,439,387	-55.013%
2025-10-29	2.602369	2.663359	2.542702	2.550959	-2.056%	2,930,961	-56.964%
2025-10-28	2.634005	2.685537	2.570637	2.604499	-1.137%	3,051,900	-57.848%
2025-10-27	2.637597	2.693975	2.603247	2.634466	-0.418%	3,230,979	-58.328%
2025-10-26	2.593433	2.661756	2.593433	2.645527	+2.080%	2,630,126	-58.502%
2025-10-25	2.506736	2.650000	2.503694	2.591610	+3.258%	2,664,488	-57.639%
2025-10-24	2.394939	2.513824	2.386351	2.509836	+4.799%	3,187,213	-56.259%
2025-10-23	2.365225	2.425423	2.363001	2.394915	+1.341%	2,470,386	-54.160%
2025-10-22	2.421410	2.437616	2.331109	2.363235	-2.508%	3,614,319	-53.545%
2025-10-21	2.493972	2.532228	2.400278	2.424018	-2.798%	4,031,413	-54.710%
2025-10-20	2.390244	2.547394	2.354662	2.493797	+4.326%	3,475,150	-55.977%
2025-10-19	2.358903	2.415249	2.319729	2.390396	+1.323%	2,269,220	-54.073%
2025-10-18	2.296309	2.391069	2.290875	2.359190	+2.852%	2,411,115	-53.465%
2025-10-17	2.320786	2.387456	2.196028	2.293768	-1.427%	5,298,191	-52.138%
2025-10-16	2.411676	2.462904	2.286363	2.326970	-3.454%	4,228,787	-52.821%
2025-10-15	2.503635	2.539739	2.378000	2.410222	-3.762%	3,177,199	-54.451%
2025-10-14	2.607998	2.618056	2.398984	2.504434	-3.895%	4,206,200	-56.164%
2025-10-13	2.525067	2.643933	2.513409	2.605945	+3.057%	4,178,691	-57.872%
2025-10-12	2.380451	2.579244	2.314996	2.528638	+6.171%	4,335,417	-56.584%
2025-10-11	2.364276	2.501775	2.306688	2.381661	+0.486%	7,433,213	-53.905%
2025-10-10	2.802193	2.837024	1.524879	2.370137	-15.449%	5,641,812	-53.680%
2025-10-09	2.878971	2.878971	2.775000	2.803208	-2.672%	2,572,271	-60.836%
2025-10-08	2.856099	2.923433	2.834216	2.880164	+0.985%	2,577,930	-61.883%
2025-10-07	2.989198	2.998993	2.850902	2.852078	-4.599%	3,308,229	-61.507%
2025-10-06	2.967564	3.048623	2.954424	2.989567	+0.674%	2,637,277	-63.278%
2025-10-05	2.968762	3.069550	2.950235	2.969560	+0.022%	2,774,807	-63.030%
2025-10-04	3.042368	3.051485	2.940986	2.968901	-2.307%	2,125,224	-63.022%
2025-10-03	3.032316	3.092383	3.005640	3.039018	+0.015%	3,486,640	-63.875%
2025-10-02	2.946941	3.099086	2.941394	3.038558	+3.099%	3,639,155	-63.870%
2025-10-01	2.847093	2.960349	2.816080	2.947213	+3.544%	2,932,277	-62.750%
2025-09-30	2.879173	2.905533	2.813776	2.846337	-1.209%	3,103,101	-61.430%
2025-09-29	2.864615	2.926021	2.846030	2.881177	+0.503%	2,835,443	-61.896%
2025-09-28	2.803803	2.866791	2.766978	2.866759	+2.205%	1,648,565	-61.705%
2025-09-27	2.780368	2.828383	2.762473	2.804917	+0.732%	1,393,331	-60.860%
2025-09-26	2.746137	2.808198	2.700468	2.784537	+1.526%	4,603,980	-60.574%
2025-09-25	2.926344	2.944494	2.727402	2.742695	-6.206%	5,126,008	-59.972%
2025-09-24	2.826323	2.992872	2.793294	2.924166	+3.513%	3,326,006	-62.456%
2025-09-23	2.849570	2.896105	2.801371	2.824924	-0.948%	4,126,514	-61.137%
2025-09-22	2.969291	2.975110	2.700000	2.851968	-4.028%	5,611,126	-61.506%
2025-09-21	2.976520	3.013039	2.953843	2.971675	-0.164%	2,218,951	-63.057%
2025-09-20	2.989060	3.008647	2.966655	2.976549	-0.461%	2,109,923	-63.117%
2025-09-19	3.076481	3.094015	2.979432	2.990343	-2.733%	3,241,546	-63.287%
2025-09-18	3.085182	3.137734	3.056717	3.074364	-0.308%	3,895,809	-64.291%
2025-09-17	3.037113	3.106703	2.984521	3.083869	+1.519%	3,377,210	-64.401%
2025-09-16	2.995254	3.056733	2.966985	3.037729	+1.325%	3,015,687	-63.860%
2025-09-15	3.027785	3.065790	2.958077	2.998010	-0.988%	3,477,829	-63.381%
2025-09-14	3.117042	3.125065	3.010821	3.027936	-2.937%	2,648,640	-63.743%
2025-09-13	3.102150	3.185594	3.090503	3.119556	+0.440%	3,378,539	-64.808%
2025-09-12	3.041217	3.134807	3.019800	3.105892	+2.178%	4,095,683	-64.653%
2025-09-11	2.982185	3.049051	2.951407	3.039674	+1.913%	3,423,937	-63.883%
2025-09-10	2.947632	3.019759	2.935954	2.982604	+1.221%	2,801,832	-63.192%
2025-09-09	2.969798	3.034344	2.934015	2.946632	-0.807%	3,403,322	-62.743%
2025-09-08	2.875922	2.996004	2.866262	2.970605	+3.245%	3,515,984	-63.043%
2025-09-07	2.809541	2.926281	2.809377	2.877248	+2.412%	1,596,233	-61.844%
2025-09-06	2.815165	2.828745	2.792934	2.809495	-0.166%	1,201,100	-60.924%
2025-09-05	2.796612	2.882294	2.778169	2.814155	+0.679%	3,335,853	-60.989%
2025-09-04	2.844255	2.859448	2.786399	2.795172	-1.711%	2,859,000	-60.724%
2025-09-03	2.857153	2.885137	2.811677	2.843838	-0.639%	3,015,253	-61.396%
2025-09-02	2.759384	2.863176	2.749269	2.862120	+3.773%	3,538,700	-61.642%
2025-09-01	2.775343	2.835988	2.703110	2.758054	-0.618%	4,341,822	-60.195%
2025-08-31	2.819712	2.867336	2.773115	2.775198	-1.521%	1,523,623	-60.441%
2025-08-30	2.817649	2.833708	2.764703	2.818065	-0.022%	2,608,694	-61.043%
2025-08-29	2.968851	2.976819	2.778572	2.818691	-4.997%	4,260,141	-61.051%
2025-08-28	2.969060	3.025898	2.944474	2.966938	-0.082%	2,771,578	-62.998%
2025-08-27	3.010756	3.044807	2.963715	2.969365	-1.405%	3,467,315	-63.028%
2025-08-26	2.858559	3.078262	2.852083	3.011664	+5.402%	3,810,995	-63.547%
2025-08-25	3.025686	3.053364	2.829271	2.857306	-5.551%	4,433,696	-61.578%
2025-08-24	3.051877	3.126832	2.991920	3.025252	-0.713%	3,329,186	-63.711%
2025-08-23	3.073121	3.073121	2.971525	3.046972	-0.963%	3,070,667	-63.970%
2025-08-22	2.850698	3.106827	2.782543	3.076591	+7.922%	4,695,170	-64.316%
2025-08-21	2.950863	2.953002	2.844764	2.850760	-3.419%	2,842,082	-61.490%
2025-08-20	2.867168	2.987731	2.822607	2.951685	+3.336%	3,196,667	-62.806%
2025-08-19	3.062801	3.077849	2.853300	2.856401	-6.662%	3,571,240	-61.566%
2025-08-18	3.090341	3.095954	2.943668	3.060280	-0.886%	3,243,769	-64.126%
2025-08-17	3.105431	3.145056	3.081632	3.087623	-0.593%	1,453,339	-64.444%
2025-08-16	3.077850	3.153623	3.072579	3.106027	+0.980%	1,944,422	-64.655%
2025-08-15	3.081790	3.141028	3.004957	3.075880	-0.107%	4,094,569	-64.308%
2025-08-14	3.274584	3.351332	2.991566	3.079189	-5.930%	5,452,902	-64.347%
2025-08-13	3.264734	3.331030	3.206855	3.273308	+0.171%	3,612,796	-66.461%
2025-08-12	3.128261	3.305102	3.105993	3.267730	+4.314%	3,138,932	-66.404%
2025-08-11	3.187111	3.330642	3.119998	3.132585	-1.739%	3,295,094	-64.954%
2025-08-10	3.230015	3.277432	3.157104	3.188037	-1.216%	2,801,967	-65.564%
2025-08-09	3.286872	3.346805	3.214274	3.227285	-1.819%	1,885,401	-65.983%
2025-08-08	3.319009	3.381757	3.208805	3.287069	-0.935%	3,945,093	-66.601%
2025-08-07	2.989736	3.328075	2.966974	3.318107	+10.936%	2,148,919	-66.914%
2025-08-06	2.960225	3.016939	2.902560	2.990997	+0.977%	1,583,224	-63.295%
2025-08-05	3.072344	3.103954	2.918000	2.962069	-3.590%	2,082,372	-62.937%
2025-08-04	2.945766	3.088833	2.934986	3.072369	+4.209%	2,593,030	-64.267%
2025-08-03	2.778707	2.960469	2.731248	2.948276	+6.460%	2,175,863	-62.763%
2025-08-02	2.969519	3.018874	2.740012	2.769374	-6.559%	2,985,838	-60.358%
2025-08-01	3.020280	3.054226	2.897964	2.963779	-1.861%	5,184,277	-62.958%
2025-07-31	3.095698	3.179137	3.013185	3.019989	-2.457%	2,295,086	-63.648%
2025-07-30	3.127669	3.154848	3.006038	3.096065	-1.044%	3,146,955	-64.541%
2025-07-29	3.120790	3.183217	3.056067	3.128742	+0.544%	2,917,933	-64.911%
2025-07-28	3.235654	3.330131	3.109556	3.111816	-3.907%	2,905,114	-64.720%
2025-07-27	3.167403	3.250421	3.158734	3.238354	+2.340%	1,626,957	-66.099%
2025-07-26	3.140714	3.218317	3.109976	3.164300	+0.712%	1,284,493	-65.306%
2025-07-25	3.140357	3.156787	2.998232	3.141942	-0.028%	3,635,687	-65.059%
2025-07-24	3.175316	3.263537	2.962500	3.142834	-1.247%	6,356,961	-65.069%
2025-07-23	3.541650	3.541650	3.066344	3.182506	-10.413%	4,775,044	-65.504%
2025-07-22	3.550049	3.572879	3.429936	3.552416	-0.041%	3,968,539	-69.096%
2025-07-21	3.448029	3.647578	3.408080	3.553864	+2.742%	4,904,377	-69.109%
2025-07-20	3.425387	3.553678	3.387606	3.459022	+1.015%	3,162,590	-68.262%
2025-07-19	3.419734	3.481723	3.358521	3.424270	+0.249%	2,973,746	-67.940%
2025-07-18	3.492707	3.658154	3.346897	3.415775	-2.378%	7,470,314	-67.860%
2025-07-17	3.039273	3.551817	2.989249	3.498970	+15.045%	6,721,316	-68.624%
2025-07-16	2.914686	3.095000	2.878488	3.041390	+4.141%	3,646,425	-63.903%
2025-07-15	2.954263	2.954955	2.810000	2.920460	-1.108%	5,752,107	-62.409%
2025-07-14	2.834021	3.030000	2.823254	2.953180	+4.146%	8,282,529	-62.825%
2025-07-13	2.735527	2.891562	2.726803	2.835627	+3.617%	5,521,273	-61.284%
2025-07-12	2.740800	2.845023	2.663156	2.736631	+0.170%	7,512,609	-59.884%
2025-07-11	2.542897	2.972700	2.512614	2.731976	+7.337%	7,892,132	-59.815%
2025-07-10	2.408014	2.564687	2.395794	2.545225	+5.886%	4,792,665	-56.867%
2025-07-09	2.310399	2.428757	2.297781	2.403739	+4.024%	3,719,979	-54.328%
2025-07-08	2.270224	2.321625	2.249549	2.310762	+1.728%	2,496,214	-52.490%
2025-07-07	2.270765	2.350377	2.256314	2.271503	-0.029%	3,132,547	-51.669%
2025-07-06	2.217746	2.288155	2.209979	2.272164	+2.468%	1,611,114	-51.683%
2025-07-05	2.219910	2.233146	2.201976	2.217432	-0.128%	913,354	-50.491%

.dark-mode .nd01Sh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nd01Sh{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTXRP / Tether USDcrypto HitBTC

XRPUSDT
XRP / Tether USD
crypto HitBTC