XRPUSDT
XRP / Tether USD
cryptoHitBTC
Real-timeOct 23, 2026 1:09:44 AM EDT
1.322587USDT-1.970%(-0.026573)358XRP471USDT
XRPUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3096 | 1.3253 | 1.3083 | 1.3226 | +1.157% | 231 | 0.000% |
| 2026-10-22 | 1.3635 | 1.3635 | 1.2971 | 1.3075 | -4.261% | 158 | +1.157% |
| 2026-10-21 | 1.3367 | 1.3957 | 1.3323 | 1.3656 | +2.225% | 231,626 | -3.153% |
| 2026-10-20 | 1.3041 | 1.3424 | 1.2878 | 1.3359 | +2.364% | 542,578 | -0.998% |
| 2026-10-19 | 1.3079 | 1.3204 | 1.2959 | 1.3051 | -0.253% | 610,888 | +1.342% |
| 2026-10-18 | 1.2910 | 1.3084 | 1.2578 | 1.3084 | +1.184% | 847,183 | +1.086% |
| 2026-10-17 | 1.3090 | 1.3100 | 1.2726 | 1.2931 | -1.248% | 493,448 | +2.282% |
| 2026-10-16 | 1.3343 | 1.3530 | 1.2915 | 1.3094 | -1.864% | 955,682 | +1.006% |
| 2026-10-15 | 1.3319 | 1.3451 | 1.2883 | 1.3343 | +0.218% | 1,325,179 | -0.877% |
| 2026-10-14 | 1.3665 | 1.3832 | 1.3191 | 1.3314 | -2.476% | 938,711 | -0.661% |
| 2026-10-13 | 1.3412 | 1.3799 | 1.3159 | 1.3652 | +1.867% | 1,137,364 | -3.120% |
| 2026-10-12 | 1.4080 | 1.4181 | 1.3400 | 1.3402 | -4.813% | 841,261 | -1.312% |
| 2026-10-11 | 1.4028 | 1.4271 | 1.3882 | 1.4079 | +0.295% | 928,576 | -6.062% |
| 2026-10-10 | 1.3949 | 1.4112 | 1.3937 | 1.4038 | +0.772% | 441,071 | -5.785% |
| 2026-10-09 | 1.3825 | 1.4067 | 1.3765 | 1.3930 | +0.921% | 1,758,795 | -5.058% |
| 2026-10-08 | 1.4207 | 1.4275 | 1.3212 | 1.3803 | -2.830% | 3,433,748 | -4.183% |
| 2026-10-07 | 1.4977 | 1.4991 | 1.4111 | 1.4205 | -5.149% | 2,662,054 | -6.894% |
| 2026-10-06 | 1.5076 | 1.5225 | 1.4915 | 1.4976 | -0.692% | 1,478,566 | -11.689% |
| 2026-10-05 | 1.5191 | 1.5295 | 1.4880 | 1.5081 | -0.803% | 2,218,211 | -12.300% |
| 2026-10-04 | 1.4866 | 1.5248 | 1.4863 | 1.5203 | +2.241% | 1,037,279 | -13.004% |
| 2026-10-03 | 1.4846 | 1.4954 | 1.4817 | 1.4870 | +0.107% | 1,800,021 | -11.054% |
| 2026-10-02 | 1.4969 | 1.5492 | 1.4513 | 1.4854 | -0.770% | 2,841,131 | -10.959% |
| 2026-10-01 | 1.4903 | 1.5103 | 1.4770 | 1.4969 | +0.486% | 1,820,772 | -11.645% |
| 2026-09-30 | 1.4908 | 1.5404 | 1.4866 | 1.4897 | -0.058% | 2,479,578 | -11.216% |
| 2026-09-29 | 1.4966 | 1.5608 | 1.4670 | 1.4905 | -0.442% | 3,462,928 | -11.267% |
| 2026-09-28 | 1.5159 | 1.5320 | 1.4720 | 1.4971 | -1.334% | 3,163,337 | -11.659% |
| 2026-09-27 | 1.5283 | 1.5458 | 1.5049 | 1.5174 | -0.708% | 2,839,357 | -12.838% |
| 2026-09-26 | 1.5676 | 1.5792 | 1.5035 | 1.5282 | -2.631% | 2,031,257 | -13.455% |
| 2026-09-25 | 1.5366 | 1.6272 | 1.5223 | 1.5695 | +2.297% | 3,755,693 | -15.732% |
| 2026-09-24 | 1.5007 | 1.5467 | 1.4556 | 1.5343 | +2.284% | 3,404,511 | -13.796% |
| 2026-09-23 | 1.5721 | 1.6550 | 1.4813 | 1.5000 | -4.616% | 4,312,087 | -11.827% |
| 2026-09-22 | 1.5347 | 1.6074 | 1.4964 | 1.5726 | +2.331% | 4,814,079 | -15.897% |
| 2026-09-21 | 1.4109 | 1.5733 | 1.4057 | 1.5368 | +8.980% | 4,845,622 | -13.936% |
| 2026-09-20 | 1.4104 | 1.4151 | 1.3712 | 1.4101 | -0.075% | 2,063,099 | -6.207% |
| 2026-09-19 | 1.3972 | 1.4527 | 1.3950 | 1.4112 | +0.967% | 3,459,889 | -6.278% |
| 2026-09-18 | 1.2962 | 1.4123 | 1.2914 | 1.3977 | +7.884% | 3,577,124 | -5.372% |
| 2026-09-17 | 1.2986 | 1.3178 | 1.2886 | 1.2955 | -0.294% | 2,266,785 | +2.089% |
| 2026-09-16 | 1.2840 | 1.3143 | 1.2522 | 1.2994 | +1.278% | 3,639,594 | +1.788% |
| 2026-09-15 | 1.4253 | 1.4570 | 1.2674 | 1.2829 | -9.776% | 4,042,532 | +3.090% |
| 2026-09-14 | 1.3427 | 1.4888 | 1.3391 | 1.4220 | +6.096% | 3,234,484 | -6.989% |
| 2026-09-13 | 1.3662 | 1.3705 | 1.3330 | 1.3403 | -1.926% | 1,051,074 | -1.319% |
| 2026-09-12 | 1.3568 | 1.3742 | 1.3545 | 1.3666 | +0.738% | 892,691 | -3.220% |
| 2026-09-11 | 1.3373 | 1.4291 | 1.3178 | 1.3566 | +1.585% | 2,230,612 | -2.505% |
| 2026-09-10 | 1.3951 | 1.3952 | 1.3294 | 1.3354 | -4.207% | 1,946,402 | -0.960% |
| 2026-09-09 | 1.4172 | 1.4450 | 1.3808 | 1.3941 | -1.656% | 2,001,168 | -5.127% |
| 2026-09-08 | 1.3957 | 1.4479 | 1.3818 | 1.4175 | +1.364% | 1,986,715 | -6.698% |
| 2026-09-07 | 1.4218 | 1.4273 | 1.3797 | 1.3985 | -1.750% | 1,551,141 | -5.425% |
| 2026-09-06 | 1.4118 | 1.4313 | 1.4042 | 1.4234 | +0.745% | 1,428,351 | -7.080% |
| 2026-09-05 | 1.3982 | 1.4260 | 1.3947 | 1.4128 | +1.050% | 1,333,465 | -6.388% |
| 2026-09-04 | 1.4499 | 1.4606 | 1.3853 | 1.3981 | -3.705% | 2,489,493 | -5.404% |
| 2026-09-03 | 1.3521 | 1.4819 | 1.3435 | 1.4519 | +7.448% | 2,778,549 | -8.909% |
| 2026-09-02 | 1.3538 | 1.3564 | 1.3119 | 1.3513 | -0.066% | 1,923,032 | -2.125% |
| 2026-09-01 | 1.3796 | 1.3953 | 1.3399 | 1.3522 | -2.007% | 1,775,578 | -2.189% |
| 2026-08-31 | 1.3577 | 1.3944 | 1.3397 | 1.3799 | +1.475% | 2,150,478 | -4.152% |
| 2026-08-30 | 1.3953 | 1.4325 | 1.3380 | 1.3598 | -2.639% | 1,642,803 | -2.738% |
| 2026-08-29 | 1.3832 | 1.4018 | 1.3772 | 1.3967 | +0.969% | 1,405,248 | -5.305% |
| 2026-08-28 | 1.4526 | 1.4699 | 1.3637 | 1.3833 | -4.839% | 2,860,598 | -4.387% |
| 2026-08-27 | 1.4228 | 1.4728 | 1.3946 | 1.4536 | +2.206% | 3,210,282 | -9.014% |
| 2026-08-26 | 1.4328 | 1.4502 | 1.3576 | 1.4222 | -0.802% | 3,427,918 | -7.006% |
| 2026-08-25 | 1.4816 | 1.5480 | 1.4085 | 1.4337 | -3.205% | 3,568,023 | -7.752% |
| 2026-08-24 | 1.5220 | 1.5294 | 1.4537 | 1.4812 | -2.741% | 3,681,245 | -10.709% |
| 2026-08-23 | 1.4634 | 1.5480 | 1.4374 | 1.5229 | +4.042% | 5,384,255 | -13.156% |
| 2026-08-22 | 1.4580 | 1.6958 | 1.4022 | 1.4638 | +0.630% | 7,273,110 | -9.646% |
| 2026-08-21 | 1.2661 | 1.4731 | 1.2619 | 1.4546 | +14.621% | 6,016,063 | -9.076% |
| 2026-08-20 | 1.1060 | 1.3418 | 1.0883 | 1.2691 | +14.782% | 7,066,170 | +4.218% |
| 2026-08-19 | 1.0022 | 1.1349 | 0.9963 | 1.1056 | +10.369% | 3,876,566 | +19.623% |
| 2026-08-18 | 1.0034 | 1.0064 | 0.9901 | 1.0018 | -0.173% | 1,205,340 | +32.026% |
| 2026-08-17 | 0.9933 | 1.0076 | 0.9889 | 1.0035 | +1.062% | 1,222,702 | +31.798% |
| 2026-08-16 | 1.0033 | 1.0033 | 0.9916 | 0.9929 | -0.992% | 554,874 | +33.198% |
| 2026-08-15 | 0.9995 | 1.0075 | 0.9982 | 1.0029 | +0.391% | 617,576 | +31.877% |
| 2026-08-14 | 1.0096 | 1.0137 | 0.9891 | 0.9990 | -1.044% | 1,582,226 | +32.393% |
| 2026-08-13 | 1.0055 | 1.0153 | 1.0001 | 1.0095 | +0.371% | 1,363,092 | +31.011% |
| 2026-08-12 | 1.0226 | 1.0254 | 1.0019 | 1.0058 | -1.655% | 1,603,488 | +31.497% |
| 2026-08-11 | 1.0115 | 1.0255 | 0.9939 | 1.0227 | +1.035% | 2,012,762 | +29.320% |
| 2026-08-10 | 1.0300 | 1.0405 | 1.0073 | 1.0122 | -1.751% | 1,536,007 | +30.658% |
| 2026-08-09 | 1.0398 | 1.0462 | 1.0283 | 1.0303 | -0.873% | 809,241 | +28.371% |
| 2026-08-08 | 1.0212 | 1.0485 | 1.0204 | 1.0394 | +1.728% | 1,185,790 | +27.250% |
| 2026-08-07 | 1.0345 | 1.0418 | 1.0134 | 1.0217 | -1.253% | 2,143,976 | +29.449% |
| 2026-08-06 | 1.0622 | 1.0635 | 1.0313 | 1.0347 | -2.566% | 2,102,014 | +27.827% |
| 2026-08-05 | 1.0735 | 1.0765 | 1.0561 | 1.0619 | -1.139% | 1,518,681 | +24.547% |
| 2026-08-04 | 1.0752 | 1.0819 | 1.0704 | 1.0742 | -0.163% | 1,198,183 | +23.128% |
| 2026-08-03 | 1.0867 | 1.0874 | 1.0629 | 1.0759 | -1.017% | 1,312,255 | +22.928% |
| 2026-08-02 | 1.0619 | 1.0923 | 1.0608 | 1.0870 | +2.476% | 1,114,905 | +21.678% |
| 2026-08-01 | 1.0641 | 1.0667 | 1.0494 | 1.0607 | -0.124% | 679,010 | +24.690% |
| 2026-07-31 | 1.0837 | 1.0887 | 1.0594 | 1.0620 | -2.023% | 1,662,130 | +24.535% |
| 2026-07-30 | 1.0735 | 1.0939 | 1.0692 | 1.0839 | +0.953% | 1,245,137 | +22.016% |
| 2026-07-29 | 1.0696 | 1.0936 | 1.0635 | 1.0737 | +0.442% | 2,025,406 | +23.179% |
| 2026-07-28 | 1.0657 | 1.0699 | 1.0464 | 1.0690 | +0.290% | 1,478,264 | +23.724% |
| 2026-07-27 | 1.1127 | 1.1127 | 1.0640 | 1.0659 | -4.224% | 1,166,658 | +24.082% |
| 2026-07-26 | 1.0973 | 1.1151 | 1.0958 | 1.1129 | +1.360% | 609,873 | +18.841% |
| 2026-07-25 | 1.0924 | 1.1073 | 1.0863 | 1.0980 | +0.534% | 614,979 | +20.457% |
| 2026-07-24 | 1.1074 | 1.1211 | 1.0860 | 1.0921 | -1.431% | 1,316,825 | +21.101% |
| 2026-07-23 | 1.1419 | 1.1443 | 1.1026 | 1.1080 | -2.966% | 1,743,560 | +19.368% |
| 2026-07-22 | 1.1443 | 1.1573 | 1.1304 | 1.1419 | -0.209% | 1,598,097 | +15.828% |
| 2026-07-21 | 1.1121 | 1.1636 | 1.1118 | 1.1442 | +2.858% | 1,703,736 | +15.586% |
| 2026-07-20 | 1.0968 | 1.1206 | 1.0836 | 1.1124 | +1.420% | 1,254,763 | +18.890% |
| 2026-07-19 | 1.0929 | 1.1016 | 1.0905 | 1.0969 | +0.345% | 583,108 | +20.578% |
| 2026-07-18 | 1.0895 | 1.0976 | 1.0840 | 1.0931 | +0.383% | 591,087 | +20.994% |
| 2026-07-17 | 1.0870 | 1.0951 | 1.0710 | 1.0889 | +0.180% | 1,072,301 | +21.457% |
| 2026-07-16 | 1.1133 | 1.1174 | 1.0858 | 1.0870 | -2.424% | 1,289,856 | +21.675% |
| 2026-07-15 | 1.1123 | 1.1288 | 1.0994 | 1.1140 | +0.222% | 1,368,814 | +18.726% |
| 2026-07-14 | 1.0671 | 1.1203 | 1.0613 | 1.1115 | +4.147% | 1,372,924 | +18.989% |
| 2026-07-13 | 1.0846 | 1.1014 | 1.0557 | 1.0673 | -1.772% | 1,290,954 | +23.924% |
| 2026-07-12 | 1.0975 | 1.1029 | 1.0826 | 1.0865 | -0.974% | 765,754 | +21.728% |
| 2026-07-11 | 1.1039 | 1.1190 | 1.0970 | 1.0972 | -0.699% | 805,503 | +20.543% |
| 2026-07-10 | 1.0927 | 1.1174 | 1.0893 | 1.1049 | +0.964% | 935,106 | +19.701% |
| 2026-07-09 | 1.0911 | 1.1022 | 1.0839 | 1.0944 | +0.334% | 956,361 | +20.855% |
| 2026-07-08 | 1.1130 | 1.1144 | 1.0708 | 1.0907 | -1.966% | 1,110,621 | +21.259% |
| 2026-07-07 | 1.1466 | 1.1511 | 1.1089 | 1.1126 | -2.833% | 1,118,305 | +18.875% |
| 2026-07-06 | 1.1566 | 1.1610 | 1.1107 | 1.1450 | -1.064% | 1,862,314 | +15.507% |
| 2026-07-05 | 1.1575 | 1.1684 | 1.1257 | 1.1573 | -0.033% | 967,913 | +14.278% |
| 2026-07-04 | 1.1346 | 1.1842 | 1.1325 | 1.1577 | +2.025% | 1,898,070 | +14.240% |
| 2026-07-03 | 1.0878 | 1.1442 | 1.0833 | 1.1347 | +4.322% | 1,711,983 | +16.554% |
| 2026-07-02 | 1.0531 | 1.1119 | 1.0460 | 1.0877 | +3.217% | 1,791,998 | +21.591% |
| 2026-07-01 | 1.0402 | 1.0716 | 1.0276 | 1.0538 | +1.292% | 1,621,141 | +25.503% |
| 2026-06-30 | 1.0587 | 1.0587 | 1.0285 | 1.0404 | -1.746% | 1,316,273 | +27.123% |
| 2026-06-29 | 1.0476 | 1.0759 | 1.0339 | 1.0589 | +0.981% | 1,309,338 | +24.904% |
| 2026-06-28 | 1.0478 | 1.0577 | 1.0360 | 1.0486 | +0.042% | 827,119 | +26.129% |
| 2026-06-27 | 1.0492 | 1.0766 | 1.0445 | 1.0482 | -0.052% | 979,712 | +26.182% |
| 2026-06-26 | 1.0439 | 1.0552 | 1.0105 | 1.0487 | +0.524% | 1,909,334 | +26.117% |
| 2026-06-25 | 1.0735 | 1.0895 | 1.0142 | 1.0432 | -2.844% | 1,707,687 | +26.777% |
| 2026-06-24 | 1.1112 | 1.1137 | 1.0465 | 1.0738 | -3.292% | 1,770,611 | +23.172% |
| 2026-06-23 | 1.1293 | 1.1327 | 1.0933 | 1.1103 | -1.713% | 1,376,505 | +19.116% |
| 2026-06-22 | 1.1253 | 1.1633 | 1.1226 | 1.1297 | +0.401% | 1,405,562 | +17.076% |
| 2026-06-21 | 1.1502 | 1.1524 | 1.1241 | 1.1252 | -2.159% | 797,962 | +17.546% |
| 2026-06-20 | 1.1364 | 1.1551 | 1.1343 | 1.1500 | +1.381% | 847,682 | +15.008% |
| 2026-06-19 | 1.1457 | 1.1518 | 1.1199 | 1.1343 | -1.052% | 1,321,952 | +16.596% |
| 2026-06-18 | 1.1871 | 1.1922 | 1.1346 | 1.1464 | -3.406% | 1,416,249 | +15.370% |
| 2026-06-17 | 1.2189 | 1.2254 | 1.1785 | 1.1868 | -2.482% | 1,540,543 | +11.440% |
| 2026-06-16 | 1.2381 | 1.2534 | 1.2082 | 1.2170 | -1.742% | 1,555,374 | +8.674% |
| 2026-06-15 | 1.1859 | 1.2917 | 1.1784 | 1.2386 | +4.413% | 2,484,916 | +6.781% |
| 2026-06-14 | 1.1501 | 1.1863 | 1.1282 | 1.1863 | +3.092% | 988,812 | +11.493% |
| 2026-06-13 | 1.1324 | 1.1601 | 1.1311 | 1.1507 | +1.599% | 826,234 | +14.940% |
| 2026-06-12 | 1.1419 | 1.1567 | 1.1276 | 1.1326 | -0.823% | 1,467,361 | +16.778% |
| 2026-06-11 | 1.0987 | 1.1489 | 1.0969 | 1.1420 | +3.960% | 1,777,592 | +15.817% |
| 2026-06-10 | 1.1401 | 1.1409 | 1.0900 | 1.0985 | -3.436% | 1,917,409 | +20.404% |
| 2026-06-09 | 1.1693 | 1.1767 | 1.1212 | 1.1376 | -2.621% | 1,611,053 | +16.266% |
| 2026-06-08 | 1.1539 | 1.1856 | 1.1326 | 1.1682 | +1.182% | 2,037,930 | +13.219% |
| 2026-06-07 | 1.0934 | 1.1679 | 1.0900 | 1.1545 | +5.598% | 1,866,112 | +14.557% |
| 2026-06-06 | 1.1005 | 1.1143 | 1.0532 | 1.0933 | -0.361% | 2,556,424 | +20.970% |
| 2026-06-05 | 1.1687 | 1.1729 | 1.0696 | 1.0973 | -6.128% | 3,148,136 | +20.533% |
| 2026-06-04 | 1.2034 | 1.2117 | 1.1431 | 1.1689 | -2.685% | 2,200,229 | +13.146% |
| 2026-06-03 | 1.2160 | 1.2491 | 1.1886 | 1.2012 | -0.867% | 1,820,836 | +10.108% |
| 2026-06-02 | 1.2969 | 1.2969 | 1.1980 | 1.2117 | -6.626% | 1,883,883 | +9.154% |
| 2026-06-01 | 1.3334 | 1.3409 | 1.2806 | 1.2977 | -2.668% | 1,335,646 | +1.921% |
| 2026-05-31 | 1.3413 | 1.3477 | 1.3225 | 1.3332 | -0.525% | 879,461 | -0.798% |
| 2026-05-30 | 1.3297 | 1.3639 | 1.3283 | 1.3403 | +0.758% | 1,112,486 | -1.319% |
| 2026-05-29 | 1.3167 | 1.3323 | 1.2965 | 1.3302 | +1.140% | 1,427,030 | -0.571% |
| 2026-05-28 | 1.3074 | 1.3358 | 1.2694 | 1.3152 | +0.565% | 1,160,080 | +0.562% |
| 2026-05-27 | 1.3312 | 1.3414 | 1.3043 | 1.3078 | -1.613% | 1,247,431 | +1.130% |
| 2026-05-26 | 1.3504 | 1.3648 | 1.3280 | 1.3292 | -1.570% | 1,044,522 | -0.501% |
| 2026-05-25 | 1.3517 | 1.3644 | 1.3443 | 1.3504 | -0.042% | 798,570 | -2.063% |
| 2026-05-24 | 1.3581 | 1.3690 | 1.3355 | 1.3510 | -0.544% | 1,005,528 | -2.105% |
| 2026-05-23 | 1.3338 | 1.3747 | 1.3042 | 1.3584 | +1.839% | 1,341,828 | -2.637% |
| 2026-05-22 | 1.3725 | 1.3757 | 1.3320 | 1.3339 | -2.906% | 1,404,317 | -0.847% |
| 2026-05-21 | 1.3679 | 1.3859 | 1.3517 | 1.3738 | +0.467% | 1,057,229 | -3.729% |
| 2026-05-20 | 1.3609 | 1.3782 | 1.3492 | 1.3674 | +0.466% | 1,199,413 | -3.279% |
| 2026-05-19 | 1.3904 | 1.3962 | 1.3540 | 1.3611 | -2.134% | 1,080,286 | -2.828% |
| 2026-05-18 | 1.4000 | 1.4026 | 1.3655 | 1.3908 | -0.810% | 1,303,932 | -4.902% |
| 2026-05-17 | 1.4142 | 1.4291 | 1.3751 | 1.4021 | -0.882% | 1,154,578 | -5.672% |
| 2026-05-16 | 1.4335 | 1.4389 | 1.3971 | 1.4146 | -1.383% | 1,355,421 | -6.504% |
| 2026-05-15 | 1.4850 | 1.4993 | 1.4289 | 1.4344 | -3.437% | 1,692,471 | -7.797% |
| 2026-05-14 | 1.4284 | 1.5471 | 1.4217 | 1.4855 | +4.061% | 2,071,278 | -10.965% |
| 2026-05-13 | 1.4372 | 1.4686 | 1.4136 | 1.4275 | -0.701% | 1,588,209 | -7.349% |
| 2026-05-12 | 1.4794 | 1.4843 | 1.4207 | 1.4376 | -2.686% | 1,494,799 | -7.999% |
| 2026-05-11 | 1.4734 | 1.4881 | 1.4417 | 1.4773 | +0.333% | 1,950,348 | -10.471% |
| 2026-05-10 | 1.4207 | 1.5056 | 1.4119 | 1.4724 | +3.648% | 1,766,562 | -10.172% |
| 2026-05-09 | 1.4190 | 1.4332 | 1.4116 | 1.4205 | +0.150% | 1,068,671 | -6.895% |
| 2026-05-08 | 1.3870 | 1.4247 | 1.3780 | 1.4184 | +2.228% | 1,375,743 | -6.756% |
| 2026-05-07 | 1.4248 | 1.4252 | 1.3806 | 1.3875 | -2.631% | 1,408,988 | -4.679% |
| 2026-05-06 | 1.4124 | 1.4560 | 1.4090 | 1.4250 | +0.851% | 1,531,477 | -7.187% |
| 2026-05-05 | 1.3912 | 1.4210 | 1.3908 | 1.4130 | +1.513% | 1,091,620 | -6.397% |
| 2026-05-04 | 1.3871 | 1.4195 | 1.3836 | 1.3919 | +0.302% | 1,190,352 | -4.981% |
| 2026-05-03 | 1.3941 | 1.4027 | 1.3819 | 1.3877 | -0.426% | 692,000 | -4.694% |
| 2026-05-02 | 1.3866 | 1.3992 | 1.3820 | 1.3937 | +0.632% | 819,380 | -5.100% |
| 2026-05-01 | 1.3679 | 1.3994 | 1.3653 | 1.3849 | +1.250% | 834,548 | -4.500% |
| 2026-04-30 | 1.3707 | 1.3838 | 1.3595 | 1.3678 | -0.115% | 875,060 | -3.306% |
| 2026-04-29 | 1.3807 | 1.4059 | 1.3486 | 1.3694 | -0.800% | 1,062,605 | -3.417% |
| 2026-04-28 | 1.4010 | 1.4010 | 1.3682 | 1.3804 | -1.465% | 965,138 | -4.190% |
| 2026-04-27 | 1.4334 | 1.4467 | 1.3847 | 1.4009 | -2.081% | 927,198 | -5.593% |
| 2026-04-26 | 1.4237 | 1.4355 | 1.4183 | 1.4307 | +0.499% | 508,598 | -7.558% |
| 2026-04-25 | 1.4332 | 1.4376 | 1.4190 | 1.4236 | -0.707% | 394,110 | -7.097% |
| 2026-04-24 | 1.4387 | 1.4499 | 1.4242 | 1.4338 | -0.328% | 896,017 | -7.754% |
| 2026-04-23 | 1.4303 | 1.4397 | 1.4095 | 1.4385 | +0.647% | 1,006,148 | -8.057% |
| 2026-04-22 | 1.4326 | 1.4623 | 1.4267 | 1.4292 | -0.315% | 928,182 | -7.462% |
| 2026-04-21 | 1.4270 | 1.4464 | 1.4122 | 1.4338 | +0.653% | 972,655 | -7.754% |
| 2026-04-20 | 1.3936 | 1.4343 | 1.3936 | 1.4244 | +2.214% | 1,319,349 | -7.151% |
| 2026-04-19 | 1.4336 | 1.4450 | 1.3929 | 1.3936 | -2.714% | 1,405,138 | -5.095% |
| 2026-04-18 | 1.4775 | 1.4817 | 1.4244 | 1.4325 | -2.963% | 1,368,275 | -7.671% |
| 2026-04-17 | 1.4533 | 1.5081 | 1.4231 | 1.4762 | +1.583% | 1,622,043 | -10.407% |
| 2026-04-16 | 1.3910 | 1.4650 | 1.3877 | 1.4532 | +4.493% | 2,103,461 | -8.989% |
| 2026-04-15 | 1.3627 | 1.4072 | 1.3517 | 1.3907 | +2.169% | 1,814,452 | -4.900% |
| 2026-04-14 | 1.3766 | 1.3935 | 1.3536 | 1.3612 | -1.114% | 1,396,996 | -2.837% |
| 2026-04-13 | 1.3250 | 1.3812 | 1.3198 | 1.3765 | +3.928% | 1,484,863 | -3.920% |
| 2026-04-12 | 1.3541 | 1.3555 | 1.3204 | 1.3245 | -2.203% | 1,186,426 | -0.145% |
| 2026-04-11 | 1.3566 | 1.3732 | 1.3395 | 1.3543 | -0.116% | 1,035,091 | -2.345% |
| 2026-04-10 | 1.3434 | 1.3648 | 1.3349 | 1.3559 | +0.920% | 1,301,754 | -2.458% |
| 2026-04-09 | 1.3424 | 1.3639 | 1.3229 | 1.3436 | +0.030% | 1,425,676 | -1.561% |
| 2026-04-08 | 1.3813 | 1.3863 | 1.3399 | 1.3432 | -2.686% | 2,233,189 | -1.531% |
| 2026-04-07 | 1.3208 | 1.3938 | 1.2954 | 1.3802 | +4.457% | 2,642,203 | -4.176% |
| 2026-04-06 | 1.3314 | 1.3557 | 1.3132 | 1.3213 | -0.361% | 1,933,870 | +0.095% |
| 2026-04-05 | 1.3155 | 1.3302 | 1.2801 | 1.3261 | +0.842% | 1,187,218 | -0.266% |
| 2026-04-04 | 1.3180 | 1.3201 | 1.3071 | 1.3150 | -0.263% | 641,888 | +0.574% |
| 2026-04-03 | 1.3202 | 1.3326 | 1.3032 | 1.3185 | -0.075% | 1,449,326 | +0.309% |
| 2026-04-02 | 1.3469 | 1.3567 | 1.2809 | 1.3195 | -2.060% | 1,943,018 | +0.234% |
| 2026-04-01 | 1.3414 | 1.3674 | 1.3326 | 1.3473 | +0.424% | 1,393,386 | -1.831% |
| 2026-03-31 | 1.3234 | 1.3511 | 1.3053 | 1.3416 | +1.385% | 2,874,291 | -1.415% |
| 2026-03-30 | 1.3286 | 1.3655 | 1.3169 | 1.3232 | -0.323% | 1,498,892 | -0.049% |
| 2026-03-29 | 1.3329 | 1.3411 | 1.2997 | 1.3275 | -0.433% | 932,047 | -0.372% |
| 2026-03-28 | 1.3249 | 1.3573 | 1.3190 | 1.3333 | +0.633% | 1,078,920 | -0.804% |
| 2026-03-27 | 1.3604 | 1.3720 | 1.3189 | 1.3249 | -2.652% | 2,109,390 | -0.176% |
| 2026-03-26 | 1.4148 | 1.4159 | 1.3371 | 1.3610 | -3.804% | 1,641,597 | -2.823% |
| 2026-03-25 | 1.4160 | 1.4367 | 1.4048 | 1.4148 | -0.090% | 2,358,259 | -6.520% |
| 2026-03-24 | 1.4344 | 1.4344 | 1.3855 | 1.4161 | -1.137% | 2,591,934 | -6.604% |
| 2026-03-23 | 1.3888 | 1.4635 | 1.3626 | 1.4324 | +3.406% | 2,296,041 | -7.666% |
| 2026-03-22 | 1.4085 | 1.4244 | 1.3721 | 1.3852 | -1.689% | 1,720,595 | -4.521% |
| 2026-03-21 | 1.4454 | 1.4525 | 1.4017 | 1.4090 | -2.474% | 686,348 | -6.134% |
| 2026-03-20 | 1.4478 | 1.4648 | 1.4264 | 1.4448 | -0.163% | 1,517,144 | -8.456% |
| 2026-03-19 | 1.4625 | 1.4785 | 1.4236 | 1.4471 | -1.193% | 2,296,702 | -8.606% |
| 2026-03-18 | 1.5194 | 1.5393 | 1.4390 | 1.4646 | -3.595% | 2,872,085 | -9.696% |
| 2026-03-17 | 1.5417 | 1.6061 | 1.4967 | 1.5192 | -1.531% | 3,417,954 | -12.943% |
| 2026-03-16 | 1.4498 | 1.5508 | 1.4362 | 1.5428 | +6.609% | 3,834,820 | -14.276% |
| 2026-03-15 | 1.4092 | 1.4624 | 1.4028 | 1.4472 | +2.923% | 2,532,903 | -8.610% |
| 2026-03-14 | 1.3951 | 1.4070 | 1.3876 | 1.4061 | +0.497% | 1,530,588 | -5.939% |
| 2026-03-13 | 1.3841 | 1.4507 | 1.3837 | 1.3991 | +1.093% | 4,651,695 | -5.471% |
| 2026-03-12 | 1.3852 | 1.3921 | 1.3667 | 1.3840 | -0.014% | 2,277,167 | -4.437% |
| 2026-03-11 | 1.3864 | 1.4098 | 1.3705 | 1.3842 | -0.172% | 2,230,339 | -4.451% |
| 2026-03-10 | 1.3625 | 1.4420 | 1.3611 | 1.3866 | +1.859% | 3,589,446 | -4.616% |
| 2026-03-09 | 1.3409 | 1.3804 | 1.3331 | 1.3613 | +1.406% | 3,854,374 | -2.843% |
| 2026-03-08 | 1.3575 | 1.3707 | 1.3207 | 1.3424 | -1.067% | 2,531,314 | -1.477% |
| 2026-03-07 | 1.3636 | 1.3731 | 1.3485 | 1.3569 | -0.464% | 1,640,615 | -2.528% |
| 2026-03-06 | 1.4036 | 1.4132 | 1.3459 | 1.3632 | -2.797% | 2,000,301 | -2.981% |
| 2026-03-05 | 1.4329 | 1.4514 | 1.3979 | 1.4024 | -1.908% | 2,462,838 | -5.694% |
| 2026-03-04 | 1.3597 | 1.4704 | 1.3457 | 1.4297 | +5.139% | 3,227,633 | -7.494% |
| 2026-03-03 | 1.3899 | 1.3945 | 1.3387 | 1.3598 | -2.113% | 2,630,739 | -2.740% |
| 2026-03-02 | 1.3514 | 1.4223 | 1.3365 | 1.3892 | +2.694% | 2,439,130 | -4.795% |
| 2026-03-01 | 1.3785 | 1.4329 | 1.3378 | 1.3528 | -1.719% | 2,252,147 | -2.230% |
| 2026-02-28 | 1.3559 | 1.3904 | 1.2719 | 1.3764 | +1.477% | 4,364,544 | -3.911% |
| 2026-02-27 | 1.4018 | 1.4252 | 1.3401 | 1.3564 | -3.232% | 3,747,305 | -2.491% |
| 2026-02-26 | 1.4339 | 1.4657 | 1.3836 | 1.4017 | -2.233% | 2,947,765 | -5.642% |
| 2026-02-25 | 1.3467 | 1.4916 | 1.3416 | 1.4337 | +6.361% | 2,810,491 | -7.749% |
| 2026-02-24 | 1.3526 | 1.3645 | 1.3142 | 1.3479 | -0.323% | 2,940,121 | -1.880% |
| 2026-02-23 | 1.3936 | 1.4248 | 1.3323 | 1.3523 | -3.033% | 4,131,636 | -2.197% |
| 2026-02-22 | 1.4311 | 1.4338 | 1.3813 | 1.3946 | -2.610% | 1,829,878 | -5.164% |
| 2026-02-21 | 1.4293 | 1.4623 | 1.4198 | 1.4320 | +0.160% | 1,354,259 | -7.639% |
| 2026-02-20 | 1.4072 | 1.4377 | 1.3784 | 1.4297 | +1.559% | 2,201,194 | -7.491% |
| 2026-02-19 | 1.4219 | 1.4360 | 1.3837 | 1.4077 | -0.994% | 2,428,611 | -6.048% |
| 2026-02-18 | 1.4751 | 1.4935 | 1.4116 | 1.4219 | -3.552% | 1,941,284 | -6.982% |
| 2026-02-17 | 1.4864 | 1.4925 | 1.4289 | 1.4742 | -0.866% | 1,428,369 | -10.286% |
| 2026-02-16 | 1.4805 | 1.5117 | 1.4497 | 1.4871 | +0.808% | 2,547,637 | -11.063% |
| 2026-02-15 | 1.5096 | 1.6670 | 1.4471 | 1.4752 | -2.322% | 3,710,175 | -10.344% |
| 2026-02-14 | 1.4070 | 1.5122 | 1.4055 | 1.5102 | +7.288% | 2,214,102 | -12.425% |
| 2026-02-13 | 1.3632 | 1.4255 | 1.3501 | 1.4076 | +3.256% | 2,337,129 | -6.043% |
| 2026-02-12 | 1.3694 | 1.4074 | 1.3471 | 1.3633 | -0.401% | 2,841,601 | -2.984% |
| 2026-02-11 | 1.3999 | 1.4200 | 1.3436 | 1.3688 | -2.152% | 3,232,133 | -3.373% |
| 2026-02-10 | 1.4382 | 1.4526 | 1.3928 | 1.3989 | -2.638% | 2,309,588 | -5.453% |
| 2026-02-09 | 1.4298 | 1.4630 | 1.3733 | 1.4368 | +0.059% | 3,116,510 | -7.946% |
| 2026-02-08 | 1.4231 | 1.4668 | 1.4099 | 1.4359 | +0.801% | 2,389,479 | -7.892% |
| 2026-02-07 | 1.4571 | 1.4838 | 1.3863 | 1.4245 | -3.296% | 4,744,145 | -7.154% |
| 2026-02-06 | 1.1928 | 1.5429 | 1.1300 | 1.4730 | +21.393% | 6,262,026 | -10.214% |
| 2026-02-05 | 1.5125 | 1.5138 | 1.1407 | 1.2135 | -19.732% | 7,801,060 | +8.993% |
| 2026-02-04 | 1.5739 | 1.6114 | 1.4936 | 1.5117 | -4.245% | 5,112,691 | -12.513% |
| 2026-02-03 | 1.6148 | 1.6279 | 1.5293 | 1.5788 | -2.522% | 3,365,333 | -16.226% |
| 2026-02-02 | 1.5907 | 1.6542 | 1.5317 | 1.6196 | +1.915% | 3,611,596 | -18.339% |
| 2026-02-01 | 1.6458 | 1.6771 | 1.5506 | 1.5892 | -3.387% | 4,034,003 | -16.775% |
| 2026-01-31 | 1.7355 | 1.7528 | 1.5004 | 1.6449 | -5.198% | 4,057,408 | -19.594% |
| 2026-01-30 | 1.8089 | 1.8121 | 1.7086 | 1.7351 | -4.053% | 4,187,702 | -23.773% |
| 2026-01-29 | 1.9116 | 1.9131 | 1.7793 | 1.8084 | -5.395% | 2,964,033 | -26.863% |
| 2026-01-28 | 1.9172 | 1.9423 | 1.8958 | 1.9115 | -0.224% | 2,148,861 | -30.808% |
| 2026-01-27 | 1.9020 | 1.9283 | 1.8766 | 1.9158 | +0.561% | 2,270,510 | -30.963% |
| 2026-01-26 | 1.8349 | 1.9444 | 1.8349 | 1.9051 | +3.818% | 3,815,070 | -30.576% |
| 2026-01-25 | 1.9148 | 1.9172 | 1.8128 | 1.8350 | -4.211% | 2,776,420 | -27.925% |
| 2026-01-24 | 1.9215 | 1.9273 | 1.9118 | 1.9157 | -0.224% | 1,098,369 | -30.961% |
| 2026-01-23 | 1.9238 | 1.9643 | 1.8881 | 1.9200 | -0.209% | 3,056,172 | -31.115% |
| 2026-01-22 | 1.9488 | 1.9688 | 1.9031 | 1.9240 | -1.208% | 3,567,176 | -31.260% |
| 2026-01-21 | 1.8899 | 1.9875 | 1.8747 | 1.9476 | +2.984% | 4,900,621 | -32.090% |
| 2026-01-20 | 1.9861 | 1.9905 | 1.8787 | 1.8911 | -4.817% | 4,931,478 | -30.064% |
| 2026-01-19 | 1.9845 | 2.0276 | 1.8452 | 1.9868 | -0.373% | 4,679,115 | -33.433% |
| 2026-01-18 | 2.0622 | 2.0669 | 1.9875 | 1.9943 | -3.320% | 1,742,469 | -33.681% |
| 2026-01-17 | 2.0682 | 2.0825 | 2.0541 | 2.0627 | -0.322% | 1,589,858 | -35.882% |
| 2026-01-16 | 2.0789 | 2.0859 | 2.0296 | 2.0694 | -0.470% | 2,269,672 | -36.089% |
| 2026-01-15 | 2.1395 | 2.1426 | 2.0546 | 2.0792 | -2.808% | 2,652,021 | -36.389% |
| 2026-01-14 | 2.1671 | 2.1865 | 2.1128 | 2.1392 | -1.182% | 3,503,705 | -38.175% |
| 2026-01-13 | 2.0544 | 2.1836 | 2.0481 | 2.1648 | +5.332% | 2,761,120 | -38.906% |
| 2026-01-12 | 2.0703 | 2.1060 | 2.0359 | 2.0552 | -0.941% | 2,223,876 | -35.648% |
| 2026-01-11 | 2.0896 | 2.1084 | 2.0500 | 2.0748 | -0.710% | 1,011,813 | -36.254% |
| 2026-01-10 | 2.0946 | 2.1082 | 2.0806 | 2.0896 | -0.263% | 1,005,677 | -36.707% |
| 2026-01-09 | 2.1228 | 2.1599 | 2.0759 | 2.0951 | -1.315% | 3,311,555 | -36.873% |
| 2026-01-08 | 2.1652 | 2.1876 | 2.0704 | 2.1230 | -1.948% | 3,630,771 | -37.703% |
| 2026-01-07 | 2.3031 | 2.3188 | 2.1574 | 2.1652 | -6.196% | 3,499,263 | -38.917% |
| 2026-01-06 | 2.3516 | 2.4153 | 2.2131 | 2.3082 | -1.717% | 5,128,583 | -42.701% |
| 2026-01-05 | 2.0908 | 2.3687 | 2.0902 | 2.3485 | +12.336% | 4,012,446 | -43.685% |
| 2026-01-04 | 2.0167 | 2.1197 | 2.0167 | 2.0906 | +3.591% | 2,721,951 | -36.738% |
| 2026-01-03 | 2.0102 | 2.0549 | 1.9900 | 2.0182 | +0.591% | 2,526,151 | -34.466% |
| 2026-01-02 | 1.8802 | 2.0295 | 1.8690 | 2.0063 | +6.740% | 2,990,417 | -34.079% |
| 2026-01-01 | 1.8431 | 1.8808 | 1.8282 | 1.8796 | +2.038% | 1,376,840 | -29.636% |
| 2025-12-31 | 1.8763 | 1.8831 | 1.8147 | 1.8421 | -1.947% | 1,757,696 | -28.202% |
| 2025-12-30 | 1.8504 | 1.8857 | 1.8448 | 1.8787 | +1.521% | 1,840,226 | -29.600% |
| 2025-12-29 | 1.8637 | 1.9165 | 1.8463 | 1.8505 | -0.781% | 1,891,752 | -28.529% |
| 2025-12-28 | 1.8746 | 1.8786 | 1.8551 | 1.8651 | -0.510% | 855,890 | -29.087% |
| 2025-12-27 | 1.8433 | 1.8785 | 1.8432 | 1.8747 | +1.696% | 988,200 | -29.449% |
| 2025-12-26 | 1.8320 | 1.8821 | 1.8254 | 1.8434 | +0.516% | 2,198,857 | -28.253% |
| 2025-12-25 | 1.8608 | 1.8878 | 1.8291 | 1.8339 | -1.518% | 1,639,567 | -27.883% |
| 2025-12-24 | 1.8744 | 1.8779 | 1.8384 | 1.8622 | -0.562% | 2,327,675 | -28.978% |
| 2025-12-23 | 1.9033 | 1.9087 | 1.8632 | 1.8727 | -1.639% | 2,727,903 | -29.377% |
| 2025-12-22 | 1.9226 | 1.9459 | 1.8931 | 1.9040 | -0.942% | 4,652,434 | -30.535% |
| 2025-12-21 | 1.9345 | 1.9484 | 1.8960 | 1.9221 | -0.638% | 2,375,418 | -31.189% |
| 2025-12-20 | 1.9057 | 1.9546 | 1.8938 | 1.9344 | +1.336% | 2,526,670 | -31.628% |
| 2025-12-19 | 1.8078 | 1.9174 | 1.7719 | 1.9089 | +5.577% | 4,573,192 | -30.715% |
| 2025-12-18 | 1.8631 | 1.9329 | 1.8017 | 1.8081 | -2.965% | 3,706,342 | -26.851% |
| 2025-12-17 | 1.9250 | 1.9866 | 1.8477 | 1.8633 | -3.438% | 3,445,182 | -29.019% |
| 2025-12-16 | 1.8974 | 1.9452 | 1.8555 | 1.9297 | +1.623% | 3,438,036 | -31.460% |
| 2025-12-15 | 1.9788 | 2.0130 | 1.8734 | 1.8988 | -4.043% | 2,664,981 | -30.348% |
| 2025-12-14 | 2.0212 | 2.0296 | 1.9513 | 1.9788 | -2.186% | 1,528,283 | -33.163% |
| 2025-12-13 | 2.0080 | 2.0454 | 2.0073 | 2.0231 | +0.717% | 1,161,316 | -34.624% |
| 2025-12-12 | 2.0334 | 2.0468 | 1.9750 | 2.0087 | -1.232% | 3,050,940 | -34.156% |
| 2025-12-11 | 2.0423 | 2.0536 | 1.9812 | 2.0337 | -0.351% | 4,181,094 | -34.967% |
| 2025-12-10 | 2.1074 | 2.1079 | 2.0391 | 2.0409 | -3.137% | 4,170,613 | -35.195% |
| 2025-12-09 | 2.0743 | 2.1737 | 2.0446 | 2.1070 | +1.648% | 3,603,130 | -37.227% |
| 2025-12-08 | 2.0399 | 2.1184 | 2.0350 | 2.0728 | +1.364% | 3,049,549 | -36.193% |
| 2025-12-07 | 2.0309 | 2.1099 | 1.9960 | 2.0449 | +0.654% | 2,757,847 | -35.322% |
| 2025-12-06 | 2.0332 | 2.0493 | 2.0174 | 2.0316 | -0.304% | 2,298,147 | -34.899% |
| 2025-12-05 | 2.0974 | 2.1126 | 2.0155 | 2.0378 | -2.781% | 3,576,797 | -35.097% |
| 2025-12-04 | 2.1987 | 2.2119 | 2.0727 | 2.0961 | -4.673% | 3,401,154 | -36.902% |
| 2025-12-03 | 2.1536 | 2.2172 | 2.1421 | 2.1988 | +2.154% | 3,646,091 | -39.851% |
| 2025-12-02 | 2.0300 | 2.1835 | 1.9959 | 2.1525 | +5.995% | 4,753,733 | -38.555% |
| 2025-12-01 | 2.1576 | 2.1587 | 1.9861 | 2.0307 | -5.804% | 4,591,336 | -34.872% |
| 2025-11-30 | 2.2010 | 2.2127 | 2.1519 | 2.1559 | -2.040% | 1,732,738 | -38.652% |
| 2025-11-29 | 2.1789 | 2.2206 | 2.1690 | 2.2008 | +0.976% | 2,402,980 | -39.904% |
| 2025-11-28 | 2.1981 | 2.2733 | 2.1576 | 2.1795 | -0.971% | 4,134,670 | -39.317% |
| 2025-11-27 | 2.2237 | 2.2343 | 2.1732 | 2.2009 | -1.028% | 3,462,163 | -39.907% |
| 2025-11-26 | 2.2005 | 2.2536 | 2.1464 | 2.2238 | +1.077% | 4,016,276 | -40.525% |
| 2025-11-25 | 2.2274 | 2.2602 | 2.1484 | 2.2001 | -1.216% | 4,264,095 | -39.884% |
| 2025-11-24 | 2.0478 | 2.2829 | 2.0258 | 2.2271 | +8.680% | 4,646,978 | -40.615% |
| 2025-11-23 | 1.9494 | 2.0857 | 1.9494 | 2.0493 | +5.105% | 2,657,807 | -35.461% |
| 2025-11-22 | 1.9531 | 1.9612 | 1.8906 | 1.9497 | -0.072% | 2,963,414 | -32.166% |
| 2025-11-21 | 1.9989 | 2.0257 | 1.8295 | 1.9511 | -2.363% | 6,145,970 | -32.215% |
| 2025-11-20 | 2.1073 | 2.1472 | 1.9781 | 1.9984 | -5.283% | 4,255,471 | -33.817% |
| 2025-11-19 | 2.2167 | 2.2173 | 2.0280 | 2.1098 | -4.912% | 3,175,214 | -37.313% |
| 2025-11-18 | 2.1610 | 2.2417 | 2.1107 | 2.2188 | +2.542% | 2,967,549 | -40.393% |
| 2025-11-17 | 2.2153 | 2.3029 | 2.1168 | 2.1638 | -2.428% | 2,654,126 | -38.877% |
| 2025-11-16 | 2.2346 | 2.2789 | 2.1580 | 2.2177 | -0.834% | 2,323,950 | -40.361% |
| 2025-11-15 | 2.2496 | 2.3032 | 2.2161 | 2.2363 | -0.376% | 1,903,746 | -40.858% |
| 2025-11-14 | 2.3197 | 2.3386 | 2.2292 | 2.2447 | -3.373% | 4,164,380 | -41.081% |
| 2025-11-13 | 2.3878 | 2.5247 | 2.2774 | 2.3231 | -2.741% | 4,107,022 | -43.068% |
| 2025-11-12 | 2.4023 | 2.4480 | 2.3189 | 2.3886 | -0.114% | 2,311,122 | -44.629% |
| 2025-11-11 | 2.5262 | 2.5663 | 2.3794 | 2.3913 | -5.349% | 2,723,927 | -44.692% |
| 2025-11-10 | 2.3661 | 2.5815 | 2.3509 | 2.5264 | +6.756% | 3,149,068 | -47.650% |
| 2025-11-09 | 2.2836 | 2.3853 | 2.2403 | 2.3666 | +3.553% | 1,687,808 | -44.113% |
| 2025-11-08 | 2.3178 | 2.3345 | 2.2458 | 2.2853 | -1.315% | 2,260,755 | -42.128% |
| 2025-11-07 | 2.2157 | 2.3677 | 2.1558 | 2.3158 | +4.630% | 3,286,575 | -42.888% |
| 2025-11-06 | 2.3367 | 2.4105 | 2.1857 | 2.2133 | -5.526% | 3,498,433 | -40.244% |
| 2025-11-05 | 2.2030 | 2.3703 | 2.1024 | 2.3428 | +6.116% | 4,278,139 | -43.546% |
| 2025-11-04 | 2.3052 | 2.3651 | 2.0750 | 2.2077 | -4.398% | 5,589,153 | -40.093% |
| 2025-11-03 | 2.5261 | 2.5298 | 2.2637 | 2.3093 | -8.759% | 3,572,394 | -42.728% |
| 2025-11-02 | 2.5050 | 2.5500 | 2.4780 | 2.5310 | +0.928% | 1,119,869 | -47.744% |
| 2025-11-01 | 2.5047 | 2.5196 | 2.4792 | 2.5077 | -0.057% | 1,659,838 | -47.259% |
| 2025-10-31 | 2.4382 | 2.5500 | 2.4346 | 2.5092 | +2.821% | 3,699,892 | -47.290% |
| 2025-10-30 | 2.5507 | 2.5895 | 2.3835 | 2.4403 | -4.337% | 3,439,387 | -45.803% |
| 2025-10-29 | 2.6024 | 2.6634 | 2.5427 | 2.5510 | -2.056% | 2,930,961 | -48.153% |
| 2025-10-28 | 2.6340 | 2.6855 | 2.5706 | 2.6045 | -1.137% | 3,051,900 | -49.219% |
| 2025-10-27 | 2.6376 | 2.6940 | 2.6032 | 2.6345 | -0.418% | 3,230,979 | -49.797% |
| 2025-10-26 | 2.5934 | 2.6618 | 2.5934 | 2.6455 | +2.080% | 2,630,126 | -50.007% |
| 2025-10-25 | 2.5067 | 2.6500 | 2.5037 | 2.5916 | +3.258% | 2,664,488 | -48.967% |
| 2025-10-24 | 2.3949 | 2.5138 | 2.3864 | 2.5098 | +4.799% | 3,187,213 | -47.304% |
| 2025-10-23 | 2.3652 | 2.4254 | 2.3630 | 2.3949 | +1.341% | 2,470,386 | -44.775% |
| 2025-10-22 | 2.4214 | 2.4376 | 2.3311 | 2.3632 | -2.508% | 3,614,319 | -44.035% |
| 2025-10-21 | 2.4940 | 2.5322 | 2.4003 | 2.4240 | -2.798% | 4,031,413 | -45.438% |
| 2025-10-20 | 2.3902 | 2.5474 | 2.3547 | 2.4938 | +4.326% | 3,475,150 | -46.965% |
| 2025-10-19 | 2.3589 | 2.4152 | 2.3197 | 2.3904 | 0.000% | 2,269,220 | -44.671% |