Dark

XRPUSDT
Ripple / TetherUS (BINANCE:XRPUSDT)
crypto Binance

Real-time

Jul 9, 2026 8:05:40 AM EDT

1.092000USDT+0.442%(+0.004800)60,985,433XRP66,264,602USDT

1.092000Bid 1.092100Ask 0.000100Spread

Composite
1.092000 Binance
1.092000 OKX
1.092000 Bitfinex
1.092200 Huobi
1.091510 HitBTC
1.092242 Binance.US
1.092500 Coinbase
1.093700 Bitstamp
1.091410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	1.0907	1.1027	1.0826	1.0920	+0.110%	20,971,692	0.000%
2026-07-08	1.1120	1.1165	1.0694	1.0908	-1.906%	85,397,949	+0.110%
2026-07-07	1.1450	1.1514	1.1065	1.1120	-2.882%	67,463,640	-1.799%
2026-07-06	1.1572	1.1650	1.1095	1.1450	-1.054%	83,661,490	-4.629%
2026-07-05	1.1573	1.1696	1.1248	1.1572	-0.017%	55,676,234	-5.634%
2026-07-04	1.1348	1.1843	1.1315	1.1574	+1.992%	87,641,970	-5.651%
2026-07-03	1.0882	1.1453	1.0828	1.1348	+4.292%	80,953,084	-3.772%
2026-07-02	1.0531	1.1125	1.0451	1.0881	+3.333%	88,249,707	+0.358%
2026-07-01	1.0401	1.0738	1.0220	1.0530	+1.240%	87,968,675	+3.704%
2026-06-30	1.0589	1.0595	1.0274	1.0401	-1.785%	66,352,786	+4.990%
2026-06-29	1.0485	1.0768	1.0322	1.0590	+1.001%	94,759,416	+3.116%
2026-06-28	1.0474	1.0591	1.0333	1.0485	+0.095%	45,543,836	+4.149%
2026-06-27	1.0490	1.0777	1.0441	1.0475	-0.143%	61,102,716	+4.248%
2026-06-26	1.0436	1.0558	1.0092	1.0490	+0.527%	145,156,580	+4.099%
2026-06-25	1.0736	1.0899	1.0122	1.0435	-2.804%	136,197,700	+4.648%
2026-06-24	1.1102	1.1139	1.0462	1.0736	-3.305%	118,369,372	+1.714%
2026-06-23	1.1296	1.1339	1.0920	1.1103	-1.700%	75,592,027	-1.648%
2026-06-22	1.1249	1.1639	1.1216	1.1295	+0.418%	83,321,492	-3.320%
2026-06-21	1.1500	1.1535	1.1225	1.1248	-2.183%	47,594,054	-2.916%
2026-06-20	1.1358	1.1560	1.1342	1.1499	+1.233%	45,285,668	-5.035%
2026-06-19	1.1466	1.1530	1.1187	1.1359	-0.925%	72,664,416	-3.865%
2026-06-18	1.1868	1.1923	1.1329	1.1465	-3.396%	114,178,316	-4.754%
2026-06-17	1.2174	1.2283	1.1715	1.1868	-2.506%	107,522,115	-7.988%
2026-06-16	1.2382	1.2560	1.2053	1.2173	-1.688%	94,329,210	-10.293%
2026-06-15	1.1860	1.2935	1.1778	1.2382	+4.393%	195,846,016	-11.807%
2026-06-14	1.1507	1.1878	1.1268	1.1861	+3.076%	56,418,988	-7.934%
2026-06-13	1.1325	1.1610	1.1299	1.1507	+1.607%	45,010,007	-5.101%
2026-06-12	1.1427	1.1577	1.1261	1.1325	-0.901%	72,582,914	-3.576%
2026-06-11	1.0971	1.1500	1.0965	1.1428	+4.175%	94,224,282	-4.445%
2026-06-10	1.1376	1.1412	1.0884	1.0970	-3.560%	116,679,645	-0.456%
2026-06-09	1.1683	1.1769	1.1187	1.1375	-2.636%	106,946,733	-4.000%
2026-06-08	1.1556	1.1866	1.1319	1.1683	+1.099%	114,644,792	-6.531%
2026-06-07	1.0935	1.1719	1.0886	1.1556	+5.689%	112,387,617	-5.504%
2026-06-06	1.0978	1.1144	1.0501	1.0934	-0.401%	141,359,719	-0.128%
2026-06-05	1.1687	1.1751	1.0692	1.0978	-6.075%	281,769,580	-0.528%
2026-06-04	1.2012	1.2120	1.1407	1.1688	-2.697%	186,091,380	-6.571%
2026-06-03	1.2118	1.2491	1.1868	1.2012	-0.867%	124,143,922	-9.091%
2026-06-02	1.2972	1.2972	1.1948	1.2117	-6.591%	162,334,650	-9.879%
2026-06-01	1.3330	1.3412	1.2794	1.2972	-2.686%	90,898,337	-15.819%
2026-05-31	1.3409	1.3484	1.3210	1.3330	-0.582%	44,076,500	-18.080%
2026-05-30	1.3300	1.3661	1.3281	1.3408	+0.812%	80,897,913	-18.556%
2026-05-29	1.3156	1.3339	1.2947	1.3300	+1.095%	100,195,742	-17.895%
2026-05-28	1.3076	1.3385	1.2677	1.3156	+0.612%	115,036,822	-16.996%
2026-05-27	1.3293	1.3437	1.3033	1.3076	-1.625%	77,744,369	-16.488%
2026-05-26	1.3503	1.3656	1.3273	1.3292	-1.563%	67,352,958	-17.845%
2026-05-25	1.3510	1.3657	1.3435	1.3503	-0.052%	57,643,567	-19.129%
2026-05-24	1.3584	1.3710	1.3326	1.3510	-0.537%	52,635,116	-19.171%
2026-05-23	1.3346	1.3762	1.3019	1.3583	+1.783%	102,960,291	-19.605%
2026-05-22	1.3739	1.3760	1.3300	1.3345	-2.868%	91,847,302	-18.172%
2026-05-21	1.3672	1.3862	1.3512	1.3739	+0.490%	77,920,748	-20.518%
2026-05-20	1.3616	1.3807	1.3477	1.3672	+0.411%	68,909,415	-20.129%
2026-05-19	1.3901	1.3977	1.3531	1.3616	-2.043%	98,592,924	-19.800%
2026-05-18	1.4017	1.4027	1.3638	1.3900	-0.828%	103,297,252	-21.439%
2026-05-17	1.4136	1.4291	1.3715	1.4016	-0.849%	67,975,586	-22.089%
2026-05-16	1.4340	1.4396	1.3940	1.4136	-1.423%	71,543,278	-22.750%
2026-05-15	1.4851	1.5002	1.4275	1.4340	-3.447%	123,551,206	-23.849%
2026-05-14	1.4272	1.5496	1.4208	1.4852	+4.057%	203,278,912	-26.475%
2026-05-13	1.4370	1.4693	1.4112	1.4273	-0.675%	125,717,367	-23.492%
2026-05-12	1.4777	1.4848	1.4183	1.4370	-2.748%	105,554,014	-24.008%
2026-05-11	1.4735	1.4886	1.4399	1.4776	+0.285%	118,423,277	-26.096%
2026-05-10	1.4205	1.5082	1.4119	1.4734	+3.724%	156,095,312	-25.886%
2026-05-09	1.4182	1.4350	1.4113	1.4205	+0.162%	57,792,561	-23.126%
2026-05-08	1.3869	1.4270	1.3778	1.4182	+2.257%	66,521,203	-23.001%
2026-05-07	1.4249	1.4258	1.3802	1.3869	-2.667%	82,830,387	-21.263%
2026-05-06	1.4126	1.4573	1.4073	1.4249	+0.871%	97,195,265	-23.363%
2026-05-05	1.3919	1.4222	1.3904	1.4126	+1.494%	67,575,818	-22.696%
2026-05-04	1.3879	1.4209	1.3829	1.3918	+0.274%	83,200,665	-21.540%
2026-05-03	1.3936	1.4042	1.3814	1.3880	-0.409%	29,246,837	-21.326%
2026-05-02	1.3858	1.4003	1.3812	1.3937	+0.570%	33,030,264	-21.647%
2026-05-01	1.3680	1.3999	1.3649	1.3858	+1.309%	60,188,179	-21.201%
2026-04-30	1.3692	1.3847	1.3591	1.3679	-0.088%	51,110,389	-20.170%
2026-04-29	1.3806	1.4067	1.3458	1.3691	-0.826%	74,194,880	-20.240%
2026-04-28	1.4008	1.4009	1.3677	1.3805	-1.442%	53,234,245	-20.898%
2026-04-27	1.4308	1.4466	1.3836	1.4007	-2.097%	73,155,298	-22.039%
2026-04-26	1.4238	1.4366	1.4180	1.4307	+0.485%	30,024,368	-23.674%
2026-04-25	1.4333	1.4377	1.4187	1.4238	-0.670%	26,346,559	-23.304%
2026-04-24	1.4386	1.4503	1.4239	1.4334	-0.361%	66,229,129	-23.817%
2026-04-23	1.4293	1.4410	1.4090	1.4386	+0.644%	92,183,977	-24.093%
2026-04-22	1.4335	1.4626	1.4268	1.4294	-0.279%	83,429,181	-23.604%
2026-04-21	1.4244	1.4500	1.4116	1.4334	+0.639%	85,278,181	-23.817%
2026-04-20	1.3943	1.4369	1.3933	1.4243	+2.159%	99,575,812	-23.331%
2026-04-19	1.4324	1.4470	1.3909	1.3942	-2.660%	90,413,940	-21.676%
2026-04-18	1.4757	1.4823	1.4235	1.4323	-2.941%	82,670,483	-23.759%
2026-04-17	1.4530	1.5100	1.4225	1.4757	+1.562%	155,866,337	-26.001%
2026-04-16	1.3922	1.4664	1.3865	1.4530	+4.367%	155,427,242	-24.845%
2026-04-15	1.3617	1.4086	1.3503	1.3922	+2.240%	109,493,954	-21.563%
2026-04-14	1.3757	1.3955	1.3521	1.3617	-1.010%	103,042,600	-19.806%
2026-04-13	1.3246	1.3839	1.3193	1.3756	+3.842%	105,450,701	-20.616%
2026-04-12	1.3547	1.3559	1.3193	1.3247	-2.207%	70,245,771	-17.566%
2026-04-11	1.3559	1.3752	1.3394	1.3546	-0.096%	57,095,356	-19.386%
2026-04-10	1.3438	1.3660	1.3348	1.3559	+0.900%	79,785,997	-19.463%
2026-04-09	1.3428	1.3696	1.3218	1.3438	+0.074%	112,265,614	-18.738%
2026-04-08	1.3786	1.3898	1.3389	1.3428	-2.604%	124,855,733	-18.677%
2026-04-07	1.3211	1.3962	1.2949	1.3787	+4.352%	130,702,995	-20.795%
2026-04-06	1.3264	1.3577	1.3122	1.3212	-0.385%	104,345,791	-17.348%
2026-04-05	1.3154	1.3320	1.2787	1.3263	+0.836%	74,314,267	-17.666%
2026-04-04	1.3183	1.3226	1.3067	1.3153	-0.235%	29,975,011	-16.977%
2026-04-03	1.3200	1.3356	1.3033	1.3184	-0.121%	64,784,053	-17.172%
2026-04-02	1.3477	1.3569	1.2802	1.3200	-2.063%	132,871,560	-17.273%
2026-04-01	1.3410	1.3683	1.3314	1.3478	+0.500%	86,898,811	-18.979%
2026-03-31	1.3242	1.3503	1.3038	1.3411	+1.276%	101,318,414	-18.574%
2026-03-30	1.3279	1.3669	1.3166	1.3242	-0.271%	100,202,620	-17.535%
2026-03-29	1.3333	1.3433	1.2954	1.3278	-0.413%	61,339,019	-17.759%
2026-03-28	1.3256	1.3582	1.3191	1.3333	+0.573%	53,717,126	-18.098%
2026-03-27	1.3608	1.3726	1.3184	1.3257	-2.587%	119,257,397	-17.628%
2026-03-26	1.4145	1.4165	1.3360	1.3609	-3.789%	130,842,025	-19.759%
2026-03-25	1.4160	1.4379	1.4019	1.4145	-0.106%	97,040,813	-22.800%
2026-03-24	1.4323	1.4350	1.3835	1.4160	-1.138%	103,380,500	-22.881%
2026-03-23	1.3849	1.4661	1.3618	1.4323	+3.430%	170,065,259	-23.759%
2026-03-22	1.4087	1.4263	1.3712	1.3848	-1.690%	77,182,206	-21.144%
2026-03-21	1.4452	1.4530	1.4003	1.4086	-2.533%	57,147,511	-22.476%
2026-03-20	1.4475	1.4665	1.4248	1.4452	-0.159%	87,955,684	-24.440%
2026-03-19	1.4648	1.4817	1.4219	1.4475	-1.174%	118,907,353	-24.560%
2026-03-18	1.5182	1.5414	1.4359	1.4647	-3.524%	139,537,686	-25.445%
2026-03-17	1.5429	1.6070	1.4941	1.5182	-1.607%	232,844,730	-28.073%
2026-03-16	1.4488	1.5522	1.4357	1.5430	+6.509%	218,579,164	-29.229%
2026-03-15	1.4063	1.4649	1.4021	1.4487	+3.015%	97,404,400	-24.622%
2026-03-14	1.3988	1.4084	1.3834	1.4063	+0.529%	58,211,107	-22.349%
2026-03-13	1.3846	1.4528	1.3831	1.3989	+1.033%	203,074,726	-21.939%
2026-03-12	1.3847	1.3936	1.3650	1.3846	-0.007%	89,689,607	-21.132%
2026-03-11	1.3864	1.4112	1.3706	1.3847	-0.115%	111,034,871	-21.138%
2026-03-10	1.3631	1.4427	1.3605	1.3863	+1.702%	176,313,907	-21.229%
2026-03-09	1.3401	1.3841	1.3330	1.3631	+1.724%	130,100,801	-19.888%
2026-03-08	1.3568	1.3712	1.3218	1.3400	-1.231%	79,825,644	-18.507%
2026-03-07	1.3632	1.3749	1.3468	1.3567	-0.484%	47,776,637	-19.511%
2026-03-06	1.4038	1.4148	1.3460	1.3633	-2.878%	113,847,979	-19.900%
2026-03-05	1.4309	1.4525	1.3960	1.4037	-1.901%	118,168,992	-22.206%
2026-03-04	1.3607	1.4732	1.3452	1.4309	+5.159%	238,025,779	-23.684%
2026-03-03	1.3901	1.3953	1.3366	1.3607	-2.108%	135,602,897	-19.747%
2026-03-02	1.3525	1.4230	1.3341	1.3900	+2.780%	166,802,078	-21.439%
2026-03-01	1.3761	1.4333	1.3369	1.3524	-1.729%	177,941,327	-19.255%
2026-02-28	1.3562	1.3931	1.2700	1.3762	+1.475%	229,989,680	-20.651%
2026-02-27	1.4027	1.4262	1.3386	1.3562	-3.315%	165,108,169	-19.481%
2026-02-26	1.4338	1.4691	1.3827	1.4027	-2.176%	160,829,142	-22.150%
2026-02-25	1.3483	1.4935	1.3404	1.4339	+6.357%	245,088,505	-23.844%
2026-02-24	1.3519	1.3676	1.3124	1.3482	-0.266%	139,239,572	-19.003%
2026-02-23	1.3932	1.4248	1.3301	1.3518	-2.972%	188,895,700	-19.219%
2026-02-22	1.4303	1.4338	1.3800	1.3932	-2.601%	61,166,336	-21.619%
2026-02-21	1.4292	1.4642	1.4198	1.4304	+0.084%	53,997,920	-23.658%
2026-02-20	1.4068	1.4389	1.3775	1.4292	+1.592%	123,709,704	-23.594%
2026-02-19	1.4220	1.4381	1.3820	1.4068	-1.062%	108,259,677	-22.377%
2026-02-18	1.4742	1.4943	1.4102	1.4219	-3.554%	85,831,854	-23.201%
2026-02-17	1.4876	1.4950	1.4268	1.4743	-0.894%	98,838,390	-25.931%
2026-02-16	1.4753	1.5171	1.4485	1.4876	+0.834%	145,403,123	-26.593%
2026-02-15	1.5094	1.6714	1.4450	1.4753	-2.259%	299,306,472	-25.981%
2026-02-14	1.4070	1.5138	1.4051	1.5094	+7.270%	113,140,538	-27.653%
2026-02-13	1.3635	1.4285	1.3485	1.4071	+3.198%	125,027,739	-22.394%
2026-02-12	1.3697	1.4082	1.3461	1.3635	-0.453%	116,856,264	-19.912%
2026-02-11	1.3998	1.4205	1.3421	1.3697	-2.157%	172,696,264	-20.275%
2026-02-10	1.4370	1.4532	1.3916	1.3999	-2.582%	113,399,374	-21.994%
2026-02-09	1.4308	1.4642	1.3728	1.4370	+0.433%	168,546,282	-24.008%
2026-02-08	1.4231	1.4703	1.4099	1.4308	+0.541%	126,012,618	-23.679%
2026-02-07	1.4697	1.4879	1.3858	1.4231	-3.177%	274,310,340	-23.266%
2026-02-06	1.2145	1.5442	1.1172	1.4698	+21.011%	708,122,801	-25.704%
2026-02-05	1.5120	1.5154	1.1371	1.2146	-19.669%	744,109,671	-10.094%
2026-02-04	1.5790	1.6122	1.4948	1.5120	-4.249%	194,386,703	-27.778%
2026-02-03	1.6199	1.6339	1.5274	1.5791	-2.513%	190,553,042	-30.847%
2026-02-02	1.5908	1.6571	1.5307	1.6198	+1.823%	218,107,305	-32.584%
2026-02-01	1.6472	1.6805	1.5526	1.5908	-3.424%	182,387,658	-31.355%
2026-01-31	1.7353	1.7547	1.5028	1.6472	-5.071%	332,369,468	-33.706%
2026-01-30	1.8077	1.8131	1.7107	1.7352	-4.005%	229,720,307	-37.068%
2026-01-29	1.9112	1.9134	1.7780	1.8076	-5.416%	149,409,911	-39.588%
2026-01-28	1.9157	1.9427	1.8944	1.9111	-0.245%	67,425,859	-42.860%
2026-01-27	1.9042	1.9295	1.8741	1.9158	+0.614%	64,619,827	-43.000%
2026-01-26	1.8356	1.9460	1.8331	1.9041	+3.732%	104,481,154	-42.650%
2026-01-25	1.9143	1.9168	1.8111	1.8356	-4.111%	91,533,110	-40.510%
2026-01-24	1.9197	1.9276	1.9100	1.9143	-0.276%	27,160,000	-42.956%
2026-01-23	1.9237	1.9656	1.8873	1.9196	-0.208%	76,076,707	-43.113%
2026-01-22	1.9475	1.9679	1.9016	1.9236	-1.232%	61,627,445	-43.231%
2026-01-21	1.8900	1.9907	1.8712	1.9476	+3.048%	147,842,136	-43.931%
2026-01-20	1.9861	1.9909	1.8700	1.8900	-4.834%	127,376,122	-42.222%
2026-01-19	1.9914	2.0299	1.8470	1.9860	-0.271%	159,349,901	-45.015%
2026-01-18	2.0632	2.0679	1.9861	1.9914	-3.475%	46,506,698	-45.164%
2026-01-17	2.0678	2.0834	2.0536	2.0631	-0.227%	31,138,455	-47.070%
2026-01-16	2.0789	2.0866	2.0263	2.0678	-0.534%	60,894,620	-47.190%
2026-01-15	2.1393	2.1434	2.0532	2.0789	-2.828%	89,639,684	-47.472%
2026-01-14	2.1656	2.1924	2.1116	2.1394	-1.205%	135,001,604	-48.958%
2026-01-13	2.0541	2.1850	2.0474	2.1655	+5.428%	113,374,006	-49.573%
2026-01-12	2.0745	2.1086	2.0350	2.0540	-0.988%	110,140,038	-46.835%
2026-01-11	2.0907	2.1100	2.0450	2.0745	-0.775%	50,545,578	-47.361%
2026-01-10	2.0958	2.1106	2.0806	2.0907	-0.243%	31,589,981	-47.769%
2026-01-09	2.1232	2.1622	2.0727	2.0958	-1.291%	117,777,092	-47.896%
2026-01-08	2.1658	2.1925	2.0649	2.1232	-1.962%	156,536,081	-48.568%
2026-01-07	2.3042	2.3205	2.1517	2.1657	-6.011%	115,603,278	-49.578%
2026-01-06	2.3479	2.4172	2.2046	2.3042	-1.857%	270,372,108	-52.608%
2026-01-05	2.0908	2.3695	2.0877	2.3478	+12.287%	210,318,025	-53.488%
2026-01-04	2.0182	2.1204	2.0163	2.0909	+3.602%	113,757,086	-47.774%
2026-01-03	2.0068	2.0561	1.9844	2.0182	+0.563%	74,386,522	-45.892%
2026-01-02	1.8799	2.0315	1.8689	2.0069	+6.756%	127,347,907	-45.588%
2026-01-01	1.8424	1.8811	1.8261	1.8799	+2.041%	41,082,589	-41.912%
2025-12-31	1.8776	1.8839	1.8123	1.8423	-1.880%	58,334,894	-40.726%
2025-12-30	1.8508	1.8864	1.8439	1.8776	+1.448%	48,337,736	-41.841%
2025-12-29	1.8655	1.9180	1.8450	1.8508	-0.783%	70,265,709	-40.998%
2025-12-28	1.8734	1.8796	1.8539	1.8654	-0.432%	26,597,238	-41.460%
2025-12-27	1.8437	1.8788	1.8417	1.8735	+1.616%	31,244,471	-41.713%
2025-12-26	1.8325	1.8833	1.8246	1.8437	+0.606%	76,825,531	-40.771%
2025-12-25	1.8627	1.8892	1.8291	1.8326	-1.621%	46,144,808	-40.413%
2025-12-24	1.8734	1.8783	1.8372	1.8628	-0.566%	59,895,980	-41.379%
2025-12-23	1.9044	1.9100	1.8630	1.8734	-1.623%	77,815,694	-41.710%
2025-12-22	1.9224	1.9493	1.8917	1.9043	-0.936%	88,731,614	-42.656%
2025-12-21	1.9335	1.9498	1.8948	1.9223	-0.579%	53,029,273	-43.193%
2025-12-20	1.9092	1.9588	1.8936	1.9335	+1.273%	53,235,024	-43.522%
2025-12-19	1.8076	1.9213	1.7711	1.9092	+5.621%	144,601,510	-42.803%
2025-12-18	1.8627	1.9341	1.8000	1.8076	-2.958%	126,981,039	-39.588%
2025-12-17	1.9297	1.9874	1.8474	1.8627	-3.472%	111,714,893	-41.375%
2025-12-16	1.8981	1.9491	1.8520	1.9297	+1.665%	101,283,395	-43.411%
2025-12-15	1.9784	2.0143	1.8695	1.8981	-4.059%	115,746,359	-42.469%
2025-12-14	2.0226	2.0306	1.9527	1.9784	-2.190%	45,148,588	-44.804%
2025-12-13	2.0075	2.0482	2.0068	2.0227	+0.762%	44,193,267	-46.013%
2025-12-12	2.0340	2.0478	1.9692	2.0074	-1.308%	77,987,125	-45.601%
2025-12-11	2.0418	2.0570	1.9767	2.0340	-0.382%	125,057,005	-46.313%
2025-12-10	2.1061	2.1108	2.0346	2.0418	-3.058%	125,132,700	-46.518%
2025-12-09	2.0723	2.1780	2.0419	2.1062	+1.631%	113,859,655	-48.153%
2025-12-08	2.0442	2.1239	2.0319	2.0724	+1.380%	88,049,791	-47.307%
2025-12-07	2.0310	2.1109	1.9894	2.0442	+0.655%	83,786,860	-46.581%
2025-12-06	2.0344	2.0504	2.0154	2.0309	-0.172%	43,569,025	-46.231%
2025-12-05	2.0960	2.1130	2.0125	2.0344	-2.939%	95,338,083	-46.323%
2025-12-04	2.1976	2.2146	2.0691	2.0960	-4.623%	101,092,518	-47.901%
2025-12-03	2.1531	2.2190	2.1414	2.1976	+2.062%	111,507,874	-50.309%
2025-12-02	2.0297	2.1831	1.9950	2.1532	+6.085%	132,464,309	-49.285%
2025-12-01	2.1549	2.1609	1.9835	2.0297	-5.814%	173,919,553	-46.199%
2025-11-30	2.2010	2.2150	2.1524	2.1550	-2.086%	52,482,889	-49.327%
2025-11-29	2.1795	2.2231	2.1666	2.2009	+0.982%	57,026,784	-50.384%
2025-11-28	2.2000	2.2752	2.1565	2.1795	-0.927%	140,892,869	-49.897%
2025-11-27	2.2232	2.2347	2.1727	2.1999	-1.052%	82,691,221	-50.361%
2025-11-26	2.2023	2.2547	2.1447	2.2233	+0.949%	110,237,202	-50.884%
2025-11-25	2.2276	2.2652	2.1482	2.2024	-1.131%	154,916,931	-50.418%
2025-11-24	2.0491	2.2868	2.0238	2.2276	+8.711%	209,507,520	-50.979%
2025-11-23	1.9508	2.0846	1.9497	2.0491	+5.034%	136,024,600	-46.708%
2025-11-22	1.9509	1.9671	1.8890	1.9509	0.000%	92,507,656	-44.026%
2025-11-21	1.9998	2.0308	1.8209	1.9509	-2.450%	349,052,192	-44.026%
2025-11-20	2.1097	2.1498	1.9743	1.9999	-5.209%	295,232,268	-45.397%
2025-11-19	2.2171	2.2196	2.0244	2.1098	-4.844%	237,660,616	-48.242%
2025-11-18	2.1637	2.2413	2.1064	2.2172	+2.473%	188,026,721	-50.749%
2025-11-17	2.2148	2.3077	2.1146	2.1637	-2.312%	213,925,840	-49.531%
2025-11-16	2.2372	2.2800	2.1558	2.2149	-0.997%	126,254,506	-50.698%
2025-11-15	2.2443	2.3034	2.2111	2.2372	-0.316%	84,473,254	-51.189%
2025-11-14	2.3225	2.3416	2.2256	2.2443	-3.367%	220,377,819	-51.343%
2025-11-13	2.3878	2.5264	2.2757	2.3225	-2.739%	268,264,405	-52.982%
2025-11-12	2.3915	2.4491	2.3166	2.3879	-0.151%	141,159,796	-54.269%
2025-11-11	2.5260	2.5700	2.3787	2.3915	-5.325%	126,538,892	-54.338%
2025-11-10	2.3662	2.5808	2.3462	2.5260	+6.753%	197,478,395	-56.770%
2025-11-09	2.2864	2.3950	2.2392	2.3662	+3.495%	86,012,398	-53.850%
2025-11-08	2.3155	2.3381	2.2424	2.2863	-1.257%	83,656,256	-52.237%
2025-11-07	2.2130	2.3729	2.1536	2.3154	+4.627%	178,003,937	-52.838%
2025-11-06	2.3432	2.4160	2.1796	2.2130	-5.557%	172,724,313	-50.655%
2025-11-05	2.2053	2.3766	2.1015	2.3432	+6.253%	207,833,007	-53.397%
2025-11-04	2.3095	2.3655	2.0665	2.2053	-4.516%	346,558,908	-50.483%
2025-11-03	2.5267	2.5322	2.2631	2.3096	-8.592%	174,525,470	-52.719%
2025-11-02	2.5053	2.5549	2.4780	2.5267	+0.854%	51,555,958	-56.782%
2025-11-01	2.5096	2.5233	2.4760	2.5053	-0.175%	41,551,913	-56.412%
2025-10-31	2.4393	2.5546	2.4311	2.5097	+2.886%	115,609,331	-56.489%
2025-10-30	2.5502	2.5944	2.3769	2.4393	-4.349%	151,633,153	-55.233%
2025-10-29	2.6034	2.6640	2.5370	2.5502	-2.043%	127,783,090	-57.180%
2025-10-28	2.6340	2.6887	2.5675	2.6034	-1.162%	123,712,287	-58.055%
2025-10-27	2.6460	2.6975	2.6013	2.6340	-0.457%	113,960,332	-58.542%
2025-10-26	2.5958	2.6624	2.5920	2.6461	+1.934%	83,681,117	-58.732%
2025-10-25	2.5103	2.6542	2.5021	2.5959	+3.410%	95,829,560	-57.934%
2025-10-24	2.3948	2.5160	2.3863	2.5103	+4.827%	112,051,925	-56.499%
2025-10-23	2.3647	2.4259	2.3617	2.3947	+1.269%	84,337,201	-54.399%
2025-10-22	2.4221	2.4375	2.3255	2.3647	-2.374%	131,694,103	-53.821%
2025-10-21	2.4948	2.5323	2.4011	2.4222	-2.910%	142,161,412	-54.917%
2025-10-20	2.3907	2.5529	2.3547	2.4948	+4.350%	132,020,692	-56.229%
2025-10-19	2.3596	2.4195	2.3177	2.3908	+1.322%	86,051,004	-54.325%
2025-10-18	2.2936	2.3915	2.2894	2.3596	+2.878%	70,031,265	-53.721%
2025-10-17	2.3280	2.4000	2.1901	2.2936	-1.478%	233,638,133	-52.389%
2025-10-16	2.4110	2.4665	2.2833	2.3280	-3.439%	196,447,886	-53.093%
2025-10-15	2.5033	2.5475	2.3754	2.4109	-3.691%	147,593,411	-54.706%
2025-10-14	2.6052	2.6208	2.3888	2.5033	-3.911%	236,417,460	-56.378%
2025-10-13	2.5283	2.6460	2.5125	2.6052	+3.046%	215,844,074	-58.084%
2025-10-12	2.3819	2.5841	2.3121	2.5282	+6.142%	248,265,523	-56.807%
2025-10-11	2.3704	2.5061	2.3000	2.3819	+0.485%	377,516,588	-54.154%
2025-10-10	2.8021	2.8372	1.2543	2.3704	-15.406%	592,833,225	-53.932%
2025-10-09	2.8797	2.8801	2.7714	2.8021	-2.695%	110,236,913	-61.029%
2025-10-08	2.8521	2.9248	2.8303	2.8797	+0.971%	86,103,907	-62.079%
2025-10-07	2.9883	3.0012	2.8489	2.8520	-4.561%	151,704,977	-61.711%
2025-10-06	2.9697	3.0506	2.9551	2.9883	+0.626%	117,186,503	-63.457%
2025-10-05	2.9685	3.0716	2.9468	2.9697	+0.040%	105,898,711	-63.229%
2025-10-04	3.0402	3.0522	2.9390	2.9685	-2.355%	69,429,981	-63.214%
2025-10-03	3.0388	3.0948	3.0041	3.0401	+0.039%	125,739,507	-64.080%
2025-10-02	2.9485	3.0998	2.9403	3.0389	+3.066%	147,074,552	-64.066%
2025-10-01	2.8468	2.9616	2.8141	2.9485	+3.572%	136,262,409	-62.964%
2025-09-30	2.8801	2.9077	2.8132	2.8468	-1.156%	100,392,420	-61.641%
2025-09-29	2.8675	2.9289	2.8454	2.8801	+0.443%	116,473,375	-62.085%
2025-09-28	2.8047	2.8675	2.7661	2.8674	+2.236%	65,853,510	-61.917%
2025-09-27	2.7836	2.8287	2.7619	2.8047	+0.762%	44,703,806	-61.065%
2025-09-26	2.7435	2.8090	2.6984	2.7835	+1.458%	162,801,305	-60.769%
2025-09-25	2.9257	2.9446	2.7244	2.7435	-6.228%	196,421,177	-60.197%
2025-09-24	2.8247	2.9955	2.7883	2.9257	+3.576%	125,417,233	-62.676%
2025-09-23	2.8525	2.8964	2.7991	2.8247	-0.978%	100,392,302	-61.341%
2025-09-22	2.9701	2.9755	2.6975	2.8526	-3.956%	228,747,193	-61.719%
2025-09-21	2.9750	3.0135	2.9523	2.9701	-0.165%	45,668,741	-63.234%
2025-09-20	2.9900	3.0091	2.9652	2.9750	-0.505%	62,723,730	-63.294%
2025-09-19	3.0735	3.0941	2.9784	2.9901	-2.714%	92,714,639	-63.479%
2025-09-18	3.0841	3.1397	3.0558	3.0735	-0.344%	121,098,941	-64.470%
2025-09-17	3.0376	3.1079	2.9814	3.0841	+1.531%	132,508,658	-64.593%
2025-09-16	2.9969	3.0586	2.9642	3.0376	+1.358%	76,953,763	-64.051%
2025-09-15	3.0280	3.0669	2.9532	2.9969	-1.024%	121,536,076	-63.562%
2025-09-14	3.1193	3.1267	3.0099	3.0279	-2.930%	86,444,643	-63.935%
2025-09-13	3.1054	3.1858	3.0890	3.1193	+0.448%	112,791,517	-64.992%
2025-09-12	3.0398	3.1376	3.0180	3.1054	+2.158%	130,413,008	-64.835%
2025-09-11	2.9834	3.0490	2.9507	3.0398	+1.890%	115,124,444	-64.077%
2025-09-10	2.9474	3.0240	2.9357	2.9834	+1.221%	85,328,678	-63.397%
2025-09-09	2.9698	3.0365	2.9337	2.9474	-0.751%	116,913,430	-62.950%
2025-09-08	2.8770	2.9964	2.8627	2.9697	+3.222%	121,406,178	-63.229%
2025-09-07	2.8098	2.9285	2.8092	2.8770	+2.392%	82,776,839	-62.044%
2025-09-06	2.8146	2.8289	2.7927	2.8098	-0.174%	31,389,547	-61.136%
2025-09-05	2.7947	2.8849	2.7780	2.8147	+0.719%	120,949,496	-61.204%
2025-09-04	2.8442	2.8629	2.7842	2.7946	-1.747%	94,539,631	-60.925%
2025-09-03	2.8620	2.8867	2.8110	2.8443	-0.618%	96,774,293	-61.607%
2025-09-02	2.7589	2.8641	2.7484	2.8620	+3.737%	134,689,041	-61.845%
2025-09-01	2.7757	2.8390	2.6975	2.7589	-0.605%	179,805,400	-60.419%
2025-08-31	2.8180	2.8693	2.7707	2.7757	-1.505%	56,440,031	-60.659%
2025-08-30	2.8195	2.8349	2.7604	2.8181	-0.050%	68,213,470	-61.250%
2025-08-29	2.9665	2.9768	2.7734	2.8195	-4.955%	169,431,467	-61.270%
2025-08-28	2.9688	3.0263	2.9432	2.9665	-0.077%	110,595,938	-63.189%
2025-08-27	3.0123	3.0454	2.9621	2.9688	-1.444%	124,270,807	-63.217%
2025-08-26	2.8584	3.0817	2.8459	3.0123	+5.384%	160,522,588	-63.749%
2025-08-25	3.0259	3.0535	2.8223	2.8584	-5.532%	176,144,258	-61.797%
2025-08-24	3.0486	3.1280	2.9870	3.0258	-0.745%	157,353,334	-63.910%
2025-08-23	3.0745	3.0756	2.9697	3.0485	-0.842%	103,250,847	-64.179%
2025-08-22	2.8518	3.1056	2.7826	3.0744	+7.802%	255,042,165	-64.481%
2025-08-21	2.9512	2.9588	2.8424	2.8519	-3.365%	91,372,656	-61.710%
2025-08-20	2.8608	2.9896	2.8184	2.9512	+3.160%	152,651,463	-62.998%
2025-08-19	3.0616	3.0808	2.8488	2.8608	-6.559%	149,185,189	-61.829%
2025-08-18	3.0877	3.0969	2.9404	3.0616	-0.845%	163,460,914	-64.332%
2025-08-17	3.1056	3.1472	3.0773	3.0877	-0.573%	66,692,098	-64.634%
2025-08-16	3.0778	3.1560	3.0715	3.1055	+0.897%	64,524,770	-64.837%
2025-08-15	3.0792	3.1427	3.0024	3.0779	-0.042%	134,927,480	-64.521%
2025-08-14	3.2744	3.3512	2.9915	3.0792	-5.961%	301,672,248	-64.536%
2025-08-13	3.2675	3.3350	3.2026	3.2744	+0.208%	193,301,024	-66.650%
2025-08-12	3.1295	3.3067	3.1041	3.2676	+4.413%	154,532,179	-66.581%
2025-08-11	3.1869	3.3342	3.1176	3.1295	-1.804%	223,589,777	-65.106%
2025-08-10	3.2259	3.2795	3.1521	3.1870	-1.206%	123,144,721	-65.736%
2025-08-09	3.2858	3.3475	3.2083	3.2259	-1.826%	130,645,791	-66.149%
2025-08-08	3.3196	3.3825	3.2051	3.2859	-1.018%	273,926,156	-66.767%
2025-08-07	2.9908	3.3338	2.9641	3.3197	+10.997%	212,195,633	-67.105%
2025-08-06	2.9622	3.0187	2.9014	2.9908	+0.962%	114,399,576	-63.488%
2025-08-05	3.0715	3.1072	2.9164	2.9623	-3.558%	144,253,298	-63.137%
2025-08-04	2.9481	3.0899	2.9312	3.0716	+4.193%	164,651,624	-64.448%
2025-08-03	2.7695	2.9625	2.7280	2.9480	+6.445%	149,417,378	-62.958%
2025-08-02	2.9614	3.0206	2.7387	2.7695	-6.477%	180,733,657	-60.571%
2025-08-01	3.0223	3.0590	2.8920	2.9613	-2.022%	260,984,696	-63.124%
2025-07-31	3.0967	3.1784	3.0108	3.0224	-2.396%	135,512,300	-63.870%
2025-07-30	3.1281	3.1621	3.0010	3.0966	-1.004%	173,643,335	-64.736%
2025-07-29	3.1235	3.1856	3.0533	3.1280	+0.144%	157,430,970	-65.090%
2025-07-28	3.2390	3.3308	3.1073	3.1235	-3.563%	221,823,612	-65.039%
2025-07-27	3.1662	3.2515	3.1564	3.2389	+2.296%	130,449,208	-66.285%
2025-07-26	3.1422	3.2181	3.1088	3.1662	+0.761%	96,831,224	-65.511%
2025-07-25	3.1454	3.1618	2.9981	3.1423	-0.095%	234,280,822	-65.248%
2025-07-24	3.1839	3.2651	2.9555	3.1453	-1.209%	366,456,463	-65.282%
2025-07-23	3.5504	3.5519	3.0200	3.1838	-10.326%	444,396,661	-65.701%
2025-07-22	3.5494	3.5787	3.4218	3.5504	+0.025%	248,664,613	-69.243%
2025-07-21	3.4541	3.6495	3.4076	3.5495	+2.765%	259,730,582	-69.235%
2025-07-20	3.4243	3.5579	3.3856	3.4540	+0.864%	281,874,484	-68.384%
2025-07-19	3.4136	3.4855	3.3547	3.4244	+0.319%	204,901,035	-68.111%
2025-07-18	3.4813	3.6607	3.3439	3.4135	-1.950%	608,722,891	-68.009%
2025-07-17	3.0380	3.5495	2.9873	3.4814	+14.595%	648,338,845	-68.633%
2025-07-16	2.9189	3.1000	2.8774	3.0380	+4.077%	272,284,618	-64.055%
2025-07-15	2.9582	2.9582	2.8038	2.9190	-1.325%	303,965,281	-62.590%
2025-07-14	2.8361	3.0350	2.8207	2.9582	+4.305%	442,537,809	-63.086%
2025-07-13	2.7395	2.8949	2.7232	2.8361	+3.526%	260,642,507	-61.496%
2025-07-12	2.7323	2.8479	2.6629	2.7395	+0.267%	341,517,152	-60.139%
2025-07-11	2.5471	2.9750	2.5119	2.7322	+7.267%	615,361,834	-60.032%
2025-07-10	2.4038	2.5678	2.3931	2.5471	+5.961%	209,526,485	-57.128%
2025-07-09	2.3109	2.4288	2.2975	2.4038	+4.025%	181,518,400	-54.572%
2025-07-08	2.2707	2.3223	2.2485	2.3108	+1.761%	106,456,009	-52.744%
2025-07-07	2.2709	2.3537	2.2552	2.2708	-0.004%	176,317,451	-51.911%
2025-07-06	2.2177	2.2900	2.2086	2.2709	+2.394%	92,108,128	-51.913%
2025-07-05	2.2205	2.2339	2.2014	2.2178	-0.122%	34,058,390	-50.762%

.dark-mode .vMQ5VN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMQ5VN{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTRipple / TetherUS (BINANCE:XRPUSDT)crypto Binance

XRPUSDT
Ripple / TetherUS (BINANCE:XRPUSDT)
crypto Binance