Dark

XRPUSDT
Ripple / TetherUS (BINANCE:XRPUSDT)
crypto Binance

Real-time

Mar 6, 2026 10:30:22 PM EST

1.369100USDT-2.548%(-0.035800)110,539,667XRP151,891,198USDT

1.369000Bid 1.369100Ask 0.000100Spread

Composite
1.369000 Binance
1.369100 Huobi
1.369110 OKX
1.369000 HitBTC
1.368041 Bitfinex
1.369000 Binance.US
1.368300 Coinbase
1.369100 Bitstamp
1.367450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-07	1.3632	1.3749	1.3627	1.3691	+0.425%	6,966,943	0.000%
2026-03-06	1.4038	1.4148	1.3460	1.3633	-2.878%	110,705,245	+0.425%
2026-03-05	1.4309	1.4481	1.3960	1.4037	-1.901%	112,927,614	-2.465%
2026-03-04	1.3607	1.4732	1.3452	1.4309	+5.159%	238,025,779	-4.319%
2026-03-03	1.3901	1.3953	1.3366	1.3607	-2.108%	135,602,897	+0.617%
2026-03-02	1.3525	1.4230	1.3341	1.3900	+2.780%	166,802,078	-1.504%
2026-03-01	1.3761	1.4333	1.3369	1.3524	-1.729%	177,941,327	+1.235%
2026-02-28	1.3562	1.3931	1.2700	1.3762	+1.475%	229,989,680	-0.516%
2026-02-27	1.4027	1.4262	1.3386	1.3562	-3.315%	165,108,169	+0.951%
2026-02-26	1.4338	1.4691	1.3827	1.4027	-2.176%	160,829,142	-2.395%
2026-02-25	1.3483	1.4935	1.3404	1.4339	+6.357%	245,088,505	-4.519%
2026-02-24	1.3519	1.3676	1.3124	1.3482	-0.266%	139,239,572	+1.550%
2026-02-23	1.3932	1.4248	1.3301	1.3518	-2.972%	188,895,700	+1.280%
2026-02-22	1.4303	1.4338	1.3800	1.3932	-2.601%	61,166,336	-1.730%
2026-02-21	1.4292	1.4642	1.4198	1.4304	+0.084%	53,997,920	-4.286%
2026-02-20	1.4068	1.4389	1.3775	1.4292	+1.592%	123,709,704	-4.205%
2026-02-19	1.4220	1.4381	1.3820	1.4068	-1.062%	108,259,677	-2.680%
2026-02-18	1.4742	1.4943	1.4102	1.4219	-3.554%	85,831,854	-3.713%
2026-02-17	1.4876	1.4950	1.4268	1.4743	-0.894%	98,838,390	-7.136%
2026-02-16	1.4753	1.5171	1.4485	1.4876	+0.834%	145,403,123	-7.966%
2026-02-15	1.5094	1.6714	1.4450	1.4753	-2.259%	299,306,472	-7.199%
2026-02-14	1.4070	1.5138	1.4051	1.5094	+7.270%	113,140,538	-9.295%
2026-02-13	1.3635	1.4285	1.3485	1.4071	+3.198%	125,027,739	-2.701%
2026-02-12	1.3697	1.4082	1.3461	1.3635	-0.453%	116,856,264	+0.411%
2026-02-11	1.3998	1.4205	1.3421	1.3697	-2.157%	172,696,264	-0.044%
2026-02-10	1.4370	1.4532	1.3916	1.3999	-2.582%	113,399,374	-2.200%
2026-02-09	1.4308	1.4642	1.3728	1.4370	+0.433%	168,546,282	-4.725%
2026-02-08	1.4231	1.4703	1.4099	1.4308	+0.541%	126,012,618	-4.312%
2026-02-07	1.4697	1.4879	1.3858	1.4231	-3.177%	274,310,340	-3.795%
2026-02-06	1.2145	1.5442	1.1172	1.4698	+21.011%	708,122,801	-6.851%
2026-02-05	1.5120	1.5154	1.1371	1.2146	-19.669%	744,109,671	+12.720%
2026-02-04	1.5790	1.6122	1.4948	1.5120	-4.249%	194,386,703	-9.451%
2026-02-03	1.6199	1.6339	1.5274	1.5791	-2.513%	190,553,042	-13.299%
2026-02-02	1.5908	1.6571	1.5307	1.6198	+1.823%	218,107,305	-15.477%
2026-02-01	1.6472	1.6805	1.5526	1.5908	-3.424%	182,387,658	-13.936%
2026-01-31	1.7353	1.7547	1.5028	1.6472	-5.071%	332,369,468	-16.883%
2026-01-30	1.8077	1.8131	1.7107	1.7352	-4.005%	229,720,307	-21.098%
2026-01-29	1.9112	1.9134	1.7780	1.8076	-5.416%	149,409,911	-24.259%
2026-01-28	1.9157	1.9427	1.8944	1.9111	-0.245%	67,425,859	-28.361%
2026-01-27	1.9042	1.9295	1.8741	1.9158	+0.614%	64,619,827	-28.536%
2026-01-26	1.8356	1.9460	1.8331	1.9041	+3.732%	104,481,154	-28.097%
2026-01-25	1.9143	1.9168	1.8111	1.8356	-4.111%	91,533,110	-25.414%
2026-01-24	1.9197	1.9276	1.9100	1.9143	-0.276%	27,160,000	-28.480%
2026-01-23	1.9237	1.9656	1.8873	1.9196	-0.208%	76,076,707	-28.678%
2026-01-22	1.9475	1.9679	1.9016	1.9236	-1.232%	61,627,445	-28.826%
2026-01-21	1.8900	1.9907	1.8712	1.9476	+3.048%	147,842,136	-29.703%
2026-01-20	1.9861	1.9909	1.8700	1.8900	-4.834%	127,376,122	-27.561%
2026-01-19	1.9914	2.0299	1.8470	1.9860	-0.271%	159,349,901	-31.062%
2026-01-18	2.0632	2.0679	1.9861	1.9914	-3.475%	46,506,698	-31.249%
2026-01-17	2.0678	2.0834	2.0536	2.0631	-0.227%	31,138,455	-33.639%
2026-01-16	2.0789	2.0866	2.0263	2.0678	-0.534%	60,894,620	-33.790%
2026-01-15	2.1393	2.1434	2.0532	2.0789	-2.828%	89,639,684	-34.143%
2026-01-14	2.1656	2.1924	2.1116	2.1394	-1.205%	135,001,604	-36.005%
2026-01-13	2.0541	2.1850	2.0474	2.1655	+5.428%	113,374,006	-36.777%
2026-01-12	2.0745	2.1086	2.0350	2.0540	-0.988%	110,140,038	-33.345%
2026-01-11	2.0907	2.1100	2.0450	2.0745	-0.775%	50,545,578	-34.003%
2026-01-10	2.0958	2.1106	2.0806	2.0907	-0.243%	31,589,981	-34.515%
2026-01-09	2.1232	2.1622	2.0727	2.0958	-1.291%	117,777,092	-34.674%
2026-01-08	2.1658	2.1925	2.0649	2.1232	-1.962%	156,536,081	-35.517%
2026-01-07	2.3042	2.3205	2.1517	2.1657	-6.011%	115,603,278	-36.783%
2026-01-06	2.3479	2.4172	2.2046	2.3042	-1.857%	270,372,108	-40.582%
2026-01-05	2.0908	2.3695	2.0877	2.3478	+12.287%	210,318,025	-41.686%
2026-01-04	2.0182	2.1204	2.0163	2.0909	+3.602%	113,757,086	-34.521%
2026-01-03	2.0068	2.0561	1.9844	2.0182	+0.563%	74,386,522	-32.162%
2026-01-02	1.8799	2.0315	1.8689	2.0069	+6.756%	127,347,907	-31.780%
2026-01-01	1.8424	1.8811	1.8261	1.8799	+2.041%	41,082,589	-27.172%
2025-12-31	1.8776	1.8839	1.8123	1.8423	-1.880%	58,334,894	-25.685%
2025-12-30	1.8508	1.8864	1.8439	1.8776	+1.448%	48,337,736	-27.082%
2025-12-29	1.8655	1.9180	1.8450	1.8508	-0.783%	70,265,709	-26.027%
2025-12-28	1.8734	1.8796	1.8539	1.8654	-0.432%	26,597,238	-26.606%
2025-12-27	1.8437	1.8788	1.8417	1.8735	+1.616%	31,244,471	-26.923%
2025-12-26	1.8325	1.8833	1.8246	1.8437	+0.606%	76,825,531	-25.742%
2025-12-25	1.8627	1.8892	1.8291	1.8326	-1.621%	46,144,808	-25.292%
2025-12-24	1.8734	1.8783	1.8372	1.8628	-0.566%	59,895,980	-26.503%
2025-12-23	1.9044	1.9100	1.8630	1.8734	-1.623%	77,815,694	-26.919%
2025-12-22	1.9224	1.9493	1.8917	1.9043	-0.936%	88,731,614	-28.105%
2025-12-21	1.9335	1.9498	1.8948	1.9223	-0.579%	53,029,273	-28.778%
2025-12-20	1.9092	1.9588	1.8936	1.9335	+1.273%	53,235,024	-29.191%
2025-12-19	1.8076	1.9213	1.7711	1.9092	+5.621%	144,601,510	-28.289%
2025-12-18	1.8627	1.9341	1.8000	1.8076	-2.958%	126,981,039	-24.259%
2025-12-17	1.9297	1.9874	1.8474	1.8627	-3.472%	111,714,893	-26.499%
2025-12-16	1.8981	1.9491	1.8520	1.9297	+1.665%	101,283,395	-29.051%
2025-12-15	1.9784	2.0143	1.8695	1.8981	-4.059%	115,746,359	-27.870%
2025-12-14	2.0226	2.0306	1.9527	1.9784	-2.190%	45,148,588	-30.798%
2025-12-13	2.0075	2.0482	2.0068	2.0227	+0.762%	44,193,267	-32.313%
2025-12-12	2.0340	2.0478	1.9692	2.0074	-1.308%	77,987,125	-31.797%
2025-12-11	2.0418	2.0570	1.9767	2.0340	-0.382%	125,057,005	-32.689%
2025-12-10	2.1061	2.1108	2.0346	2.0418	-3.058%	125,132,700	-32.946%
2025-12-09	2.0723	2.1780	2.0419	2.1062	+1.631%	113,859,655	-34.997%
2025-12-08	2.0442	2.1239	2.0319	2.0724	+1.380%	88,049,791	-33.936%
2025-12-07	2.0310	2.1109	1.9894	2.0442	+0.655%	83,786,860	-33.025%
2025-12-06	2.0344	2.0504	2.0154	2.0309	-0.172%	43,569,025	-32.587%
2025-12-05	2.0960	2.1130	2.0125	2.0344	-2.939%	95,338,083	-32.703%
2025-12-04	2.1976	2.2146	2.0691	2.0960	-4.623%	101,092,518	-34.680%
2025-12-03	2.1531	2.2190	2.1414	2.1976	+2.062%	111,507,874	-37.700%
2025-12-02	2.0297	2.1831	1.9950	2.1532	+6.085%	132,464,309	-36.416%
2025-12-01	2.1549	2.1609	1.9835	2.0297	-5.814%	173,919,553	-32.547%
2025-11-30	2.2010	2.2150	2.1524	2.1550	-2.086%	52,482,889	-36.469%
2025-11-29	2.1795	2.2231	2.1666	2.2009	+0.982%	57,026,784	-37.794%
2025-11-28	2.2000	2.2752	2.1565	2.1795	-0.927%	140,892,869	-37.183%
2025-11-27	2.2232	2.2347	2.1727	2.1999	-1.052%	82,691,221	-37.765%
2025-11-26	2.2023	2.2547	2.1447	2.2233	+0.949%	110,237,202	-38.420%
2025-11-25	2.2276	2.2652	2.1482	2.2024	-1.131%	154,916,931	-37.836%
2025-11-24	2.0491	2.2868	2.0238	2.2276	+8.711%	209,507,520	-38.539%
2025-11-23	1.9508	2.0846	1.9497	2.0491	+5.034%	136,024,600	-33.185%
2025-11-22	1.9509	1.9671	1.8890	1.9509	0.000%	92,507,656	-29.822%
2025-11-21	1.9998	2.0308	1.8209	1.9509	-2.450%	349,052,192	-29.822%
2025-11-20	2.1097	2.1498	1.9743	1.9999	-5.209%	295,232,268	-31.542%
2025-11-19	2.2171	2.2196	2.0244	2.1098	-4.844%	237,660,616	-35.108%
2025-11-18	2.1637	2.2413	2.1064	2.2172	+2.473%	188,026,721	-38.251%
2025-11-17	2.2148	2.3077	2.1146	2.1637	-2.312%	213,925,840	-36.724%
2025-11-16	2.2372	2.2800	2.1558	2.2149	-0.997%	126,254,506	-38.187%
2025-11-15	2.2443	2.3034	2.2111	2.2372	-0.316%	84,473,254	-38.803%
2025-11-14	2.3225	2.3416	2.2256	2.2443	-3.367%	220,377,819	-38.997%
2025-11-13	2.3878	2.5264	2.2757	2.3225	-2.739%	268,264,405	-41.051%
2025-11-12	2.3915	2.4491	2.3166	2.3879	-0.151%	141,159,796	-42.665%
2025-11-11	2.5260	2.5700	2.3787	2.3915	-5.325%	126,538,892	-42.751%
2025-11-10	2.3662	2.5808	2.3462	2.5260	+6.753%	197,478,395	-45.800%
2025-11-09	2.2864	2.3950	2.2392	2.3662	+3.495%	86,012,398	-42.139%
2025-11-08	2.3155	2.3381	2.2424	2.2863	-1.257%	83,656,256	-40.117%
2025-11-07	2.2130	2.3729	2.1536	2.3154	+4.627%	178,003,937	-40.870%
2025-11-06	2.3432	2.4160	2.1796	2.2130	-5.557%	172,724,313	-38.134%
2025-11-05	2.2053	2.3766	2.1015	2.3432	+6.253%	207,833,007	-41.571%
2025-11-04	2.3095	2.3655	2.0665	2.2053	-4.516%	346,558,908	-37.918%
2025-11-03	2.5267	2.5322	2.2631	2.3096	-8.592%	174,525,470	-40.721%
2025-11-02	2.5053	2.5549	2.4780	2.5267	+0.854%	51,555,958	-45.815%
2025-11-01	2.5096	2.5233	2.4760	2.5053	-0.175%	41,551,913	-45.352%
2025-10-31	2.4393	2.5546	2.4311	2.5097	+2.886%	115,609,331	-45.448%
2025-10-30	2.5502	2.5944	2.3769	2.4393	-4.349%	151,633,153	-43.873%
2025-10-29	2.6034	2.6640	2.5370	2.5502	-2.043%	127,783,090	-46.314%
2025-10-28	2.6340	2.6887	2.5675	2.6034	-1.162%	123,712,287	-47.411%
2025-10-27	2.6460	2.6975	2.6013	2.6340	-0.457%	113,960,332	-48.022%
2025-10-26	2.5958	2.6624	2.5920	2.6461	+1.934%	83,681,117	-48.260%
2025-10-25	2.5103	2.6542	2.5021	2.5959	+3.410%	95,829,560	-47.259%
2025-10-24	2.3948	2.5160	2.3863	2.5103	+4.827%	112,051,925	-45.461%
2025-10-23	2.3647	2.4259	2.3617	2.3947	+1.269%	84,337,201	-42.828%
2025-10-22	2.4221	2.4375	2.3255	2.3647	-2.374%	131,694,103	-42.103%
2025-10-21	2.4948	2.5323	2.4011	2.4222	-2.910%	142,161,412	-43.477%
2025-10-20	2.3907	2.5529	2.3547	2.4948	+4.350%	132,020,692	-45.122%
2025-10-19	2.3596	2.4195	2.3177	2.3908	+1.322%	86,051,004	-42.735%
2025-10-18	2.2936	2.3915	2.2894	2.3596	+2.878%	70,031,265	-41.977%
2025-10-17	2.3280	2.4000	2.1901	2.2936	-1.478%	233,638,133	-40.308%
2025-10-16	2.4110	2.4665	2.2833	2.3280	-3.439%	196,447,886	-41.190%
2025-10-15	2.5033	2.5475	2.3754	2.4109	-3.691%	147,593,411	-43.212%
2025-10-14	2.6052	2.6208	2.3888	2.5033	-3.911%	236,417,460	-45.308%
2025-10-13	2.5283	2.6460	2.5125	2.6052	+3.046%	215,844,074	-47.447%
2025-10-12	2.3819	2.5841	2.3121	2.5282	+6.142%	248,265,523	-45.847%
2025-10-11	2.3704	2.5061	2.3000	2.3819	+0.485%	377,516,588	-42.521%
2025-10-10	2.8021	2.8372	1.2543	2.3704	-15.406%	592,833,225	-42.242%
2025-10-09	2.8797	2.8801	2.7714	2.8021	-2.695%	110,236,913	-51.140%
2025-10-08	2.8521	2.9248	2.8303	2.8797	+0.971%	86,103,907	-52.457%
2025-10-07	2.9883	3.0012	2.8489	2.8520	-4.561%	151,704,977	-51.995%
2025-10-06	2.9697	3.0506	2.9551	2.9883	+0.626%	117,186,503	-54.185%
2025-10-05	2.9685	3.0716	2.9468	2.9697	+0.040%	105,898,711	-53.898%
2025-10-04	3.0402	3.0522	2.9390	2.9685	-2.355%	69,429,981	-53.879%
2025-10-03	3.0388	3.0948	3.0041	3.0401	+0.039%	125,739,507	-54.965%
2025-10-02	2.9485	3.0998	2.9403	3.0389	+3.066%	147,074,552	-54.948%
2025-10-01	2.8468	2.9616	2.8141	2.9485	+3.572%	136,262,409	-53.566%
2025-09-30	2.8801	2.9077	2.8132	2.8468	-1.156%	100,392,420	-51.907%
2025-09-29	2.8675	2.9289	2.8454	2.8801	+0.443%	116,473,375	-52.463%
2025-09-28	2.8047	2.8675	2.7661	2.8674	+2.236%	65,853,510	-52.253%
2025-09-27	2.7836	2.8287	2.7619	2.8047	+0.762%	44,703,806	-51.186%
2025-09-26	2.7435	2.8090	2.6984	2.7835	+1.458%	162,801,305	-50.814%
2025-09-25	2.9257	2.9446	2.7244	2.7435	-6.228%	196,421,177	-50.097%
2025-09-24	2.8247	2.9955	2.7883	2.9257	+3.576%	125,417,233	-53.204%
2025-09-23	2.8525	2.8964	2.7991	2.8247	-0.978%	100,392,302	-51.531%
2025-09-22	2.9701	2.9755	2.6975	2.8526	-3.956%	228,747,193	-52.005%
2025-09-21	2.9750	3.0135	2.9523	2.9701	-0.165%	45,668,741	-53.904%
2025-09-20	2.9900	3.0091	2.9652	2.9750	-0.505%	62,723,730	-53.980%
2025-09-19	3.0735	3.0941	2.9784	2.9901	-2.714%	92,714,639	-54.212%
2025-09-18	3.0841	3.1397	3.0558	3.0735	-0.344%	121,098,941	-55.455%
2025-09-17	3.0376	3.1079	2.9814	3.0841	+1.531%	132,508,658	-55.608%
2025-09-16	2.9969	3.0586	2.9642	3.0376	+1.358%	76,953,763	-54.928%
2025-09-15	3.0280	3.0669	2.9532	2.9969	-1.024%	121,536,076	-54.316%
2025-09-14	3.1193	3.1267	3.0099	3.0279	-2.930%	86,444,643	-54.784%
2025-09-13	3.1054	3.1858	3.0890	3.1193	+0.448%	112,791,517	-56.109%
2025-09-12	3.0398	3.1376	3.0180	3.1054	+2.158%	130,413,008	-55.912%
2025-09-11	2.9834	3.0490	2.9507	3.0398	+1.890%	115,124,444	-54.961%
2025-09-10	2.9474	3.0240	2.9357	2.9834	+1.221%	85,328,678	-54.109%
2025-09-09	2.9698	3.0365	2.9337	2.9474	-0.751%	116,913,430	-53.549%
2025-09-08	2.8770	2.9964	2.8627	2.9697	+3.222%	121,406,178	-53.898%
2025-09-07	2.8098	2.9285	2.8092	2.8770	+2.392%	82,776,839	-52.412%
2025-09-06	2.8146	2.8289	2.7927	2.8098	-0.174%	31,389,547	-51.274%
2025-09-05	2.7947	2.8849	2.7780	2.8147	+0.719%	120,949,496	-51.359%
2025-09-04	2.8442	2.8629	2.7842	2.7946	-1.747%	94,539,631	-51.009%
2025-09-03	2.8620	2.8867	2.8110	2.8443	-0.618%	96,774,293	-51.865%
2025-09-02	2.7589	2.8641	2.7484	2.8620	+3.737%	134,689,041	-52.163%
2025-09-01	2.7757	2.8390	2.6975	2.7589	-0.605%	179,805,400	-50.375%
2025-08-31	2.8180	2.8693	2.7707	2.7757	-1.505%	56,440,031	-50.676%
2025-08-30	2.8195	2.8349	2.7604	2.8181	-0.050%	68,213,470	-51.418%
2025-08-29	2.9665	2.9768	2.7734	2.8195	-4.955%	169,431,467	-51.442%
2025-08-28	2.9688	3.0263	2.9432	2.9665	-0.077%	110,595,938	-53.848%
2025-08-27	3.0123	3.0454	2.9621	2.9688	-1.444%	124,270,807	-53.884%
2025-08-26	2.8584	3.0817	2.8459	3.0123	+5.384%	160,522,588	-54.550%
2025-08-25	3.0259	3.0535	2.8223	2.8584	-5.532%	176,144,258	-52.103%
2025-08-24	3.0486	3.1280	2.9870	3.0258	-0.745%	157,353,334	-54.752%
2025-08-23	3.0745	3.0756	2.9697	3.0485	-0.842%	103,250,847	-55.089%
2025-08-22	2.8518	3.1056	2.7826	3.0744	+7.802%	255,042,165	-55.468%
2025-08-21	2.9512	2.9588	2.8424	2.8519	-3.365%	91,372,656	-51.993%
2025-08-20	2.8608	2.9896	2.8184	2.9512	+3.160%	152,651,463	-53.609%
2025-08-19	3.0616	3.0808	2.8488	2.8608	-6.559%	149,185,189	-52.143%
2025-08-18	3.0877	3.0969	2.9404	3.0616	-0.845%	163,460,914	-55.282%
2025-08-17	3.1056	3.1472	3.0773	3.0877	-0.573%	66,692,098	-55.660%
2025-08-16	3.0778	3.1560	3.0715	3.1055	+0.897%	64,524,770	-55.914%
2025-08-15	3.0792	3.1427	3.0024	3.0779	-0.042%	134,927,480	-55.518%
2025-08-14	3.2744	3.3512	2.9915	3.0792	-5.961%	301,672,248	-55.537%
2025-08-13	3.2675	3.3350	3.2026	3.2744	+0.208%	193,301,024	-58.188%
2025-08-12	3.1295	3.3067	3.1041	3.2676	+4.413%	154,532,179	-58.101%
2025-08-11	3.1869	3.3342	3.1176	3.1295	-1.804%	223,589,777	-56.252%
2025-08-10	3.2259	3.2795	3.1521	3.1870	-1.206%	123,144,721	-57.041%
2025-08-09	3.2858	3.3475	3.2083	3.2259	-1.826%	130,645,791	-57.559%
2025-08-08	3.3196	3.3825	3.2051	3.2859	-1.018%	273,926,156	-58.334%
2025-08-07	2.9908	3.3338	2.9641	3.3197	+10.997%	212,195,633	-58.758%
2025-08-06	2.9622	3.0187	2.9014	2.9908	+0.962%	114,399,576	-54.223%
2025-08-05	3.0715	3.1072	2.9164	2.9623	-3.558%	144,253,298	-53.783%
2025-08-04	2.9481	3.0899	2.9312	3.0716	+4.193%	164,651,624	-55.427%
2025-08-03	2.7695	2.9625	2.7280	2.9480	+6.445%	149,417,378	-53.558%
2025-08-02	2.9614	3.0206	2.7387	2.7695	-6.477%	180,733,657	-50.565%
2025-08-01	3.0223	3.0590	2.8920	2.9613	-2.022%	260,984,696	-53.767%
2025-07-31	3.0967	3.1784	3.0108	3.0224	-2.396%	135,512,300	-54.702%
2025-07-30	3.1281	3.1621	3.0010	3.0966	-1.004%	173,643,335	-55.787%
2025-07-29	3.1235	3.1856	3.0533	3.1280	+0.144%	157,430,970	-56.231%
2025-07-28	3.2390	3.3308	3.1073	3.1235	-3.563%	221,823,612	-56.168%
2025-07-27	3.1662	3.2515	3.1564	3.2389	+2.296%	130,449,208	-57.729%
2025-07-26	3.1422	3.2181	3.1088	3.1662	+0.761%	96,831,224	-56.759%
2025-07-25	3.1454	3.1618	2.9981	3.1423	-0.095%	234,280,822	-56.430%
2025-07-24	3.1839	3.2651	2.9555	3.1453	-1.209%	366,456,463	-56.472%
2025-07-23	3.5504	3.5519	3.0200	3.1838	-10.326%	444,396,661	-56.998%
2025-07-22	3.5494	3.5787	3.4218	3.5504	+0.025%	248,664,613	-61.438%
2025-07-21	3.4541	3.6495	3.4076	3.5495	+2.765%	259,730,582	-61.428%
2025-07-20	3.4243	3.5579	3.3856	3.4540	+0.864%	281,874,484	-60.362%
2025-07-19	3.4136	3.4855	3.3547	3.4244	+0.319%	204,901,035	-60.019%
2025-07-18	3.4813	3.6607	3.3439	3.4135	-1.950%	608,722,891	-59.892%
2025-07-17	3.0380	3.5495	2.9873	3.4814	+14.595%	648,338,845	-60.674%
2025-07-16	2.9189	3.1000	2.8774	3.0380	+4.077%	272,284,618	-54.934%
2025-07-15	2.9582	2.9582	2.8038	2.9190	-1.325%	303,965,281	-53.097%
2025-07-14	2.8361	3.0350	2.8207	2.9582	+4.305%	442,537,809	-53.718%
2025-07-13	2.7395	2.8949	2.7232	2.8361	+3.526%	260,642,507	-51.726%
2025-07-12	2.7323	2.8479	2.6629	2.7395	+0.267%	341,517,152	-50.024%
2025-07-11	2.5471	2.9750	2.5119	2.7322	+7.267%	615,361,834	-49.890%
2025-07-10	2.4038	2.5678	2.3931	2.5471	+5.961%	209,526,485	-46.249%
2025-07-09	2.3109	2.4288	2.2975	2.4038	+4.025%	181,518,400	-43.044%
2025-07-08	2.2707	2.3223	2.2485	2.3108	+1.761%	106,456,009	-40.752%
2025-07-07	2.2709	2.3537	2.2552	2.2708	-0.004%	176,317,451	-39.708%
2025-07-06	2.2177	2.2900	2.2086	2.2709	+2.394%	92,108,128	-39.711%
2025-07-05	2.2205	2.2339	2.2014	2.2178	-0.122%	34,058,390	-38.268%
2025-07-04	2.2569	2.2678	2.1960	2.2205	-1.613%	72,289,199	-38.343%
2025-07-03	2.2335	2.3135	2.2243	2.2569	+1.043%	148,388,595	-39.337%
2025-07-02	2.1719	2.2917	2.1570	2.2336	+2.836%	149,340,795	-38.704%
2025-07-01	2.2362	2.2537	2.1475	2.1720	-2.871%	123,558,690	-36.966%
2025-06-30	2.2062	2.3271	2.1650	2.2362	+1.364%	151,525,906	-38.776%
2025-06-29	2.1855	2.2198	2.1754	2.2061	+0.947%	46,097,898	-37.940%
2025-06-28	2.1420	2.2079	2.1336	2.1854	+2.031%	70,042,779	-37.352%
2025-06-27	2.1053	2.1556	2.0671	2.1419	+1.734%	120,577,000	-36.080%
2025-06-26	2.1858	2.2127	2.0956	2.1054	-3.683%	120,378,866	-34.972%
2025-06-25	2.1897	2.2296	2.1696	2.1859	-0.178%	91,578,502	-37.367%
2025-06-24	2.1584	2.2165	2.1316	2.1898	+1.455%	131,247,334	-37.478%
2025-06-23	2.0173	2.1706	1.9615	2.1584	+7.000%	175,076,964	-36.569%
2025-06-22	2.0632	2.0898	1.9083	2.0172	-2.230%	206,511,373	-32.129%
2025-06-21	2.1195	2.1450	2.0000	2.0632	-2.652%	88,671,293	-33.642%
2025-06-20	2.1647	2.1797	2.0852	2.1194	-2.097%	97,632,570	-35.402%
2025-06-19	2.1704	2.1855	2.1441	2.1648	-0.263%	56,149,358	-36.756%
2025-06-18	2.1591	2.1808	2.1181	2.1705	+0.533%	95,962,168	-36.922%
2025-06-17	2.2379	2.2572	2.1417	2.1590	-3.530%	145,998,030	-36.586%
2025-06-16	2.1655	2.3370	2.1512	2.2380	+3.348%	180,775,839	-38.825%
2025-06-15	2.1393	2.1759	2.1375	2.1655	+1.220%	46,595,620	-36.777%
2025-06-14	2.1473	2.1801	2.1093	2.1394	-0.363%	67,644,611	-36.005%
2025-06-13	2.1900	2.1918	2.0828	2.1472	-1.950%	171,924,273	-36.238%
2025-06-12	2.2704	2.2733	2.1706	2.1899	-3.546%	98,220,197	-37.481%
2025-06-11	2.3074	2.3379	2.2524	2.2704	-1.604%	118,779,486	-39.698%
2025-06-10	2.3210	2.3276	2.2601	2.3074	-0.590%	119,887,308	-40.665%
2025-06-09	2.2669	2.3293	2.2223	2.3211	+2.386%	128,620,231	-41.015%
2025-06-08	2.1768	2.2988	2.1661	2.2670	+4.139%	115,809,964	-39.607%
2025-06-07	2.1598	2.1912	2.1475	2.1769	+0.792%	40,526,697	-37.108%
2025-06-06	2.0936	2.1903	2.0812	2.1598	+3.162%	92,539,769	-36.610%
2025-06-05	2.2009	2.2265	2.0591	2.0936	-4.875%	152,227,800	-34.605%
2025-06-04	2.2445	2.2658	2.1951	2.2009	-1.947%	82,924,090	-37.794%
2025-06-03	2.1965	2.2821	2.1838	2.2446	+2.190%	110,034,231	-39.005%
2025-06-02	2.1792	2.2045	2.1357	2.1965	+0.794%	96,478,579	-37.669%
2025-06-01	2.1739	2.1879	2.1231	2.1792	+0.248%	62,964,848	-37.174%
2025-05-31	2.1397	2.2065	2.0794	2.1738	+1.589%	109,349,888	-37.018%
2025-05-30	2.2441	2.2523	2.1297	2.1398	-4.652%	192,557,830	-36.017%
2025-05-29	2.2742	2.3125	2.2380	2.2442	-1.319%	99,100,515	-38.994%
2025-05-28	2.3167	2.3232	2.2265	2.2742	-1.839%	99,791,200	-39.799%
2025-05-27	2.3103	2.3543	2.2671	2.3168	+0.281%	94,046,518	-40.906%
2025-05-26	2.3416	2.3593	2.2958	2.3103	-1.341%	75,168,770	-40.739%
2025-05-25	2.3304	2.3450	2.2660	2.3417	+0.489%	81,478,273	-41.534%
2025-05-24	2.2965	2.3600	2.2859	2.3303	+1.467%	50,781,088	-41.248%
2025-05-23	2.4311	2.4799	2.2838	2.2966	-5.532%	197,335,455	-40.386%
2025-05-22	2.3953	2.4555	2.3881	2.4311	+1.499%	145,040,195	-43.684%
2025-05-21	2.3565	2.4288	2.3308	2.3952	+1.642%	175,070,667	-42.840%
2025-05-20	2.3803	2.4090	2.3141	2.3565	-1.000%	136,293,677	-41.901%
2025-05-19	2.4280	2.4410	2.2827	2.3803	-1.965%	162,880,946	-42.482%
2025-05-18	2.3531	2.4497	2.3320	2.4280	+3.183%	110,034,545	-43.612%
2025-05-17	2.3797	2.3892	2.2984	2.3531	-1.122%	105,734,566	-41.817%
2025-05-16	2.3856	2.4399	2.3471	2.3798	-0.243%	136,943,221	-42.470%
2025-05-15	2.5504	2.5719	2.3525	2.3856	-6.458%	209,320,078	-42.610%
2025-05-14	2.5828	2.6516	2.5194	2.5503	-1.262%	213,599,727	-46.316%
2025-05-13	2.5440	2.6053	2.4215	2.5829	+1.533%	230,851,039	-46.994%
2025-05-12	2.3671	2.6549	2.3515	2.5439	+7.474%	507,950,822	-46.181%
2025-05-11	2.4711	2.4844	2.3283	2.3670	-4.213%	162,582,480	-42.159%
2025-05-10	2.3438	2.4770	2.3359	2.4711	+5.427%	173,584,546	-44.596%
2025-05-09	2.3272	2.4291	2.2845	2.3439	+0.718%	270,485,424	-41.589%
2025-05-08	2.1264	2.3297	2.1176	2.3272	+9.438%	220,454,319	-41.170%
2025-05-07	2.1550	2.1716	2.1039	2.1265	-1.323%	91,759,519	-35.617%
2025-05-06	2.1306	2.1595	2.0777	2.1550	+1.145%	110,021,214	-36.469%
2025-05-05	2.1561	2.2000	2.1067	2.1306	-1.178%	129,350,396	-35.741%
2025-05-04	2.1872	2.2188	2.1510	2.1560	-1.426%	58,758,871	-36.498%
2025-05-03	2.2093	2.2200	2.1760	2.1872	-1.000%	48,541,368	-37.404%
2025-05-02	2.2122	2.2411	2.1920	2.2093	-0.136%	84,810,475	-38.030%
2025-05-01	2.1907	2.2567	2.1868	2.2123	+0.981%	96,594,611	-38.114%
2025-04-30	2.2379	2.2588	2.1235	2.1908	-2.109%	169,161,179	-37.507%
2025-04-29	2.2950	2.3147	2.2217	2.2380	-2.479%	109,021,833	-38.825%
2025-04-28	2.2521	2.3630	2.2184	2.2949	+1.905%	188,782,973	-40.342%
2025-04-27	2.1912	2.2948	2.1581	2.2520	+2.775%	176,901,255	-39.205%
2025-04-26	2.1812	2.2483	2.1796	2.1912	+0.458%	89,667,472	-37.518%
2025-04-25	2.2049	2.2193	2.1634	2.1812	-1.075%	134,014,527	-37.232%
2025-04-24	2.2183	2.2354	2.1166	2.2049	-0.609%	184,941,421	-37.906%
2025-04-23	2.2138	2.3010	2.1902	2.2184	+0.203%	220,415,571	-38.284%
2025-04-22	2.0855	2.2504	2.0638	2.2139	+6.157%	215,792,646	-38.159%
2025-04-21	2.0786	2.1409	2.0594	2.0855	+0.327%	132,502,690	-34.351%
2025-04-20	2.0877	2.0945	2.0388	2.0787	-0.431%	77,348,551	-34.137%
2025-04-19	2.0619	2.0975	2.0586	2.0877	+1.251%	50,163,134	-34.421%
2025-04-18	2.0673	2.0896	2.0434	2.0619	-0.261%	72,730,874	-33.600%
2025-04-17	2.0834	2.1146	2.0524	2.0673	-0.773%	103,280,383	-33.774%
2025-04-16	2.0843	2.1300	2.0355	2.0834	-0.038%	152,704,680	-34.285%
2025-04-15	2.1276	2.1853	2.0837	2.0842	-2.035%	131,282,814	-34.311%
2025-04-14	2.1196	2.1804	2.1038	2.1275	+0.373%	138,573,013	-35.647%
2025-04-13	2.1597	2.2475	2.0801	2.1196	-1.861%	194,098,687	-35.408%
2025-04-12	2.0225	2.1862	2.0033	2.1598	+6.789%	161,856,777	-36.610%
2025-04-11	1.9657	2.0647	1.9475	2.0225	+2.884%	175,131,511	-32.307%
2025-04-10	2.0529	2.0572	1.9223	1.9658	-4.243%	224,691,548	-30.354%
2025-04-09	1.7965	2.0897	1.7218	2.0529	+14.285%	517,714,914	-33.309%
2025-04-08	1.8986	1.9750	1.7770	1.7963	-5.393%	331,058,344	-23.782%
2025-04-07	1.9218	2.0109	1.6134	1.8987	-1.202%	862,282,234	-27.893%
2025-04-06	2.1443	2.1592	1.8625	1.9218	-10.372%	247,306,320	-28.759%
2025-04-05	2.1303	2.1764	2.1139	2.1442	+0.657%	79,039,409	-36.149%
2025-04-04	2.0648	2.1626	2.0160	2.1302	+3.167%	249,538,859	-35.729%
2025-04-03	2.0237	2.0820	1.9600	2.0648	+2.031%	283,049,149	-33.693%
2025-04-02	2.1387	2.2330	1.9841	2.0237	-5.377%	312,902,782	-32.347%
2025-04-01	2.0899	2.1999	2.0650	2.1387	+2.335%	206,149,959	-35.984%
2025-03-31	2.1371	2.1415	2.0238	2.0899	-2.199%	225,359,911	-34.490%
2025-03-30	2.1352	2.2142	2.1077	2.1369	+0.084%	143,436,566	-35.931%
2025-03-29	2.2072	2.2267	2.0607	2.1351	-3.271%	188,344,703	-35.877%
2025-03-28	2.3411	2.3433	2.1535	2.2073	-5.711%	211,389,681	-37.974%
2025-03-27	2.3494	2.3900	2.3021	2.3410	-0.358%	121,906,802	-41.516%
2025-03-26	2.4491	2.4794	2.3280	2.3494	-4.075%	140,813,082	-41.726%
2025-03-25	2.4501	2.4783	2.4071	2.4492	-0.037%	107,306,341	-44.100%
2025-03-24	2.4392	2.5044	2.4134	2.4501	+0.443%	140,591,390	-44.121%
2025-03-23	2.3712	2.4409	2.3650	2.4393	+2.876%	82,171,646	-43.873%
2025-03-22	2.3809	2.4170	2.3594	2.3711	-0.412%	69,083,565	-42.259%
2025-03-21	2.4360	2.4669	2.3564	2.3809	-2.266%	143,033,066	-42.497%
2025-03-20	2.5469	2.5638	2.3890	2.4361	-4.350%	225,573,092	-43.800%
2025-03-19	2.2851	2.5900	2.2653	2.5469	+11.457%	462,181,815	-46.244%
2025-03-18	2.3381	2.3399	2.2225	2.2851	-2.271%	164,719,299	-40.086%
2025-03-17	2.2938	2.3788	2.2915	2.3382	+1.936%	133,923,496	-41.446%
2025-03-16	2.3911	2.4109	2.2677	2.2938	-4.069%	151,974,757	-40.313%
2025-03-15	2.3564	2.4751	2.3525	2.3911	+1.473%	150,056,936	-42.742%
2025-03-14	2.2526	2.3893	2.2371	2.3564	+4.603%	197,286,469	-41.899%
2025-03-13	2.2395	2.3470	2.2137	2.2527	+0.585%	243,896,593	-39.224%
2025-03-12	2.1710	2.2769	2.1333	2.2396	+3.155%	277,560,410	-38.869%
2025-03-11	2.0216	2.2138	1.9000	2.1711	+7.395%	382,420,244	-36.940%
2025-03-10	2.1388	2.2613	1.9925	2.0216	-5.475%	391,223,631	-32.276%
2025-03-09	2.3262	2.3510	2.0830	2.1387	-8.056%	276,711,052	-35.984%
2025-03-08	2.3855	2.4106	2.3013	2.3261	-2.490%	119,040,944	-41.142%
2025-03-07	2.6000	2.6217	2.3435	2.3855	-8.254%	454,234,094	-42.607%
2025-03-06	2.4998	2.6461	2.4707	2.6001	+4.012%	293,494,998	-47.344%
2025-03-05	2.4542	2.5409	2.4080	2.4998	+1.854%	254,905,967	-45.232%
2025-03-04	2.3873	2.5388	2.2123	2.4543	+2.807%	569,915,093	-44.216%
2025-03-03	2.9395	2.9676	2.2976	2.3873	-18.788%	770,790,136	-42.651%

.dark-mode .TzXbks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzXbks{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDTRipple / TetherUS (BINANCE:XRPUSDT)crypto Binance

XRPUSDT
Ripple / TetherUS (BINANCE:XRPUSDT)
crypto Binance