XRPUSDT
XRP / Tether USD
cryptoBinance
Real-timeOct 23, 2026 1:17:53 AM EDT
1.3248USDT-1.370%(-0.0184)74,402,900XRP98,265,650USDT
XRPUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3093 | 1.3257 | 1.3065 | 1.3248 | +1.176% | 12,791,661 | 0.000% |
| 2026-10-22 | 1.3654 | 1.3698 | 1.2954 | 1.3094 | -4.101% | 85,486,635 | +1.176% |
| 2026-10-21 | 1.3358 | 1.3992 | 1.3314 | 1.3654 | +2.216% | 99,472,854 | -2.973% |
| 2026-10-20 | 1.3041 | 1.3465 | 1.2865 | 1.3358 | +2.431% | 81,099,384 | -0.823% |
| 2026-10-19 | 1.3072 | 1.3220 | 1.2936 | 1.3041 | -0.230% | 65,966,513 | +1.587% |
| 2026-10-18 | 1.2940 | 1.3101 | 1.2562 | 1.3071 | +1.005% | 65,444,705 | +1.354% |
| 2026-10-17 | 1.3115 | 1.3126 | 1.2701 | 1.2941 | -1.327% | 41,064,362 | +2.372% |
| 2026-10-16 | 1.3349 | 1.3534 | 1.2891 | 1.3115 | -1.753% | 81,393,240 | +1.014% |
| 2026-10-15 | 1.3316 | 1.3476 | 1.2840 | 1.3349 | +0.248% | 131,149,661 | -0.757% |
| 2026-10-14 | 1.3662 | 1.3868 | 1.3191 | 1.3316 | -2.525% | 125,620,215 | -0.511% |
| 2026-10-13 | 1.3421 | 1.3824 | 1.3112 | 1.3661 | +1.781% | 113,060,009 | -3.023% |
| 2026-10-12 | 1.4102 | 1.4214 | 1.3378 | 1.3422 | -4.829% | 102,081,072 | -1.296% |
| 2026-10-11 | 1.4023 | 1.4300 | 1.3872 | 1.4103 | +0.563% | 41,024,519 | -6.063% |
| 2026-10-10 | 1.3958 | 1.4130 | 1.3957 | 1.4024 | +0.473% | 38,494,723 | -5.533% |
| 2026-10-09 | 1.3805 | 1.4074 | 1.3741 | 1.3958 | +1.108% | 86,503,777 | -5.087% |
| 2026-10-08 | 1.4214 | 1.4295 | 1.3189 | 1.3805 | -2.884% | 182,966,024 | -4.035% |
| 2026-10-07 | 1.4970 | 1.4996 | 1.4067 | 1.4215 | -5.050% | 164,812,562 | -6.803% |
| 2026-10-06 | 1.5076 | 1.5240 | 1.4907 | 1.4971 | -0.703% | 77,802,819 | -11.509% |
| 2026-10-05 | 1.5205 | 1.5310 | 1.4860 | 1.5077 | -0.848% | 99,180,152 | -12.131% |
| 2026-10-04 | 1.4863 | 1.5268 | 1.4856 | 1.5206 | +2.301% | 58,231,247 | -12.876% |
| 2026-10-03 | 1.4848 | 1.4960 | 1.4795 | 1.4864 | +0.115% | 47,050,178 | -10.872% |
| 2026-10-02 | 1.4940 | 1.5550 | 1.4458 | 1.4847 | -0.616% | 206,521,441 | -10.770% |
| 2026-10-01 | 1.4900 | 1.5103 | 1.4744 | 1.4939 | +0.262% | 113,889,045 | -11.319% |
| 2026-09-30 | 1.4907 | 1.5443 | 1.4852 | 1.4900 | -0.040% | 150,610,178 | -11.087% |
| 2026-09-29 | 1.4968 | 1.5617 | 1.4663 | 1.4906 | -0.414% | 189,015,627 | -11.123% |
| 2026-09-28 | 1.5167 | 1.5368 | 1.4703 | 1.4968 | -1.312% | 188,993,405 | -11.491% |
| 2026-09-27 | 1.5274 | 1.5464 | 1.5035 | 1.5167 | -0.701% | 113,825,291 | -12.652% |
| 2026-09-26 | 1.5684 | 1.5810 | 1.5015 | 1.5274 | -2.620% | 117,424,932 | -13.264% |
| 2026-09-25 | 1.5347 | 1.6300 | 1.5191 | 1.5685 | +2.196% | 341,972,511 | -15.537% |
| 2026-09-24 | 1.5010 | 1.5481 | 1.4517 | 1.5348 | +2.252% | 196,872,523 | -13.683% |
| 2026-09-23 | 1.5727 | 1.6581 | 1.4791 | 1.5010 | -4.559% | 318,463,015 | -11.739% |
| 2026-09-22 | 1.5363 | 1.6094 | 1.4934 | 1.5727 | +2.369% | 308,360,745 | -15.763% |
| 2026-09-21 | 1.4104 | 1.5743 | 1.4035 | 1.5363 | +8.919% | 333,945,116 | -13.767% |
| 2026-09-20 | 1.4104 | 1.4174 | 1.3680 | 1.4105 | +0.007% | 125,938,592 | -6.076% |
| 2026-09-19 | 1.3964 | 1.4538 | 1.3932 | 1.4104 | +1.010% | 182,937,393 | -6.069% |
| 2026-09-18 | 1.2964 | 1.4147 | 1.2919 | 1.3963 | +7.706% | 211,763,654 | -5.121% |
| 2026-09-17 | 1.2996 | 1.3201 | 1.2877 | 1.2964 | -0.239% | 121,018,993 | +2.191% |
| 2026-09-16 | 1.2833 | 1.3184 | 1.2468 | 1.2995 | +1.262% | 194,955,386 | +1.947% |
| 2026-09-15 | 1.4231 | 1.4598 | 1.2651 | 1.2833 | -9.824% | 309,146,699 | +3.234% |
| 2026-09-14 | 1.3413 | 1.4961 | 1.3350 | 1.4231 | +6.106% | 235,361,034 | -6.907% |
| 2026-09-13 | 1.3664 | 1.3701 | 1.3325 | 1.3412 | -1.837% | 59,578,869 | -1.223% |
| 2026-09-12 | 1.3563 | 1.3747 | 1.3544 | 1.3663 | +0.730% | 48,545,666 | -3.037% |
| 2026-09-11 | 1.3346 | 1.4336 | 1.3150 | 1.3564 | +1.633% | 174,186,705 | -2.330% |
| 2026-09-10 | 1.3951 | 1.3966 | 1.3294 | 1.3346 | -4.330% | 142,474,380 | -0.734% |
| 2026-09-09 | 1.4172 | 1.4458 | 1.3781 | 1.3950 | -1.560% | 141,500,464 | -5.032% |
| 2026-09-08 | 1.3967 | 1.4507 | 1.3812 | 1.4171 | +1.461% | 132,190,454 | -6.513% |
| 2026-09-07 | 1.4235 | 1.4316 | 1.3781 | 1.3967 | -1.883% | 116,535,375 | -5.148% |
| 2026-09-06 | 1.4123 | 1.4327 | 1.3980 | 1.4235 | +0.786% | 70,773,681 | -6.934% |
| 2026-09-05 | 1.3986 | 1.4279 | 1.3940 | 1.4124 | +0.994% | 74,120,248 | -6.202% |
| 2026-09-04 | 1.4512 | 1.4625 | 1.3836 | 1.3985 | -3.631% | 160,973,856 | -5.270% |
| 2026-09-03 | 1.3512 | 1.4835 | 1.3401 | 1.4512 | +7.409% | 212,797,346 | -8.710% |
| 2026-09-02 | 1.3519 | 1.3578 | 1.3098 | 1.3511 | -0.052% | 116,514,686 | -1.947% |
| 2026-09-01 | 1.3798 | 1.3967 | 1.3382 | 1.3518 | -2.029% | 109,763,882 | -1.997% |
| 2026-08-31 | 1.3575 | 1.3963 | 1.3394 | 1.3798 | +1.643% | 95,752,195 | -3.986% |
| 2026-08-30 | 1.3964 | 1.4335 | 1.3352 | 1.3575 | -2.786% | 94,998,019 | -2.409% |
| 2026-08-29 | 1.3838 | 1.4032 | 1.3768 | 1.3964 | +0.911% | 50,379,183 | -5.127% |
| 2026-08-28 | 1.4534 | 1.4726 | 1.3633 | 1.3838 | -4.789% | 155,916,655 | -4.264% |
| 2026-08-27 | 1.4228 | 1.4740 | 1.3926 | 1.4534 | +2.144% | 156,992,811 | -8.848% |
| 2026-08-26 | 1.4344 | 1.4513 | 1.3574 | 1.4229 | -0.795% | 169,795,611 | -6.894% |
| 2026-08-25 | 1.4818 | 1.5505 | 1.4043 | 1.4343 | -3.199% | 226,477,793 | -7.634% |
| 2026-08-24 | 1.5205 | 1.5304 | 1.4532 | 1.4817 | -2.545% | 264,048,832 | -10.589% |
| 2026-08-23 | 1.4619 | 1.5507 | 1.4342 | 1.5204 | +4.002% | 254,552,868 | -12.865% |
| 2026-08-22 | 1.4543 | 1.6999 | 1.3780 | 1.4619 | +0.516% | 588,303,507 | -9.378% |
| 2026-08-21 | 1.2681 | 1.4756 | 1.2588 | 1.4544 | +14.691% | 442,213,598 | -8.911% |
| 2026-08-20 | 1.1059 | 1.3441 | 1.0879 | 1.2681 | +14.656% | 380,551,717 | +4.471% |
| 2026-08-19 | 1.0019 | 1.1363 | 0.9959 | 1.1060 | +10.390% | 185,016,841 | +19.783% |
| 2026-08-18 | 1.0031 | 1.0067 | 0.9888 | 1.0019 | -0.110% | 45,240,986 | +32.229% |
| 2026-08-17 | 0.9935 | 1.0086 | 0.9882 | 1.0030 | +0.946% | 48,237,468 | +32.084% |
| 2026-08-16 | 1.0028 | 1.0037 | 0.9902 | 0.9936 | -0.917% | 25,251,370 | +33.333% |
| 2026-08-15 | 0.9996 | 1.0079 | 0.9982 | 1.0028 | +0.320% | 20,869,812 | +32.110% |
| 2026-08-14 | 1.0095 | 1.0142 | 0.9862 | 0.9996 | -0.971% | 65,926,756 | +32.533% |
| 2026-08-13 | 1.0055 | 1.0154 | 0.9982 | 1.0094 | +0.388% | 43,941,248 | +31.246% |
| 2026-08-12 | 1.0228 | 1.0262 | 1.0009 | 1.0055 | -1.701% | 56,123,719 | +31.755% |
| 2026-08-11 | 1.0123 | 1.0267 | 0.9915 | 1.0229 | +1.047% | 79,885,514 | +29.514% |
| 2026-08-10 | 1.0299 | 1.0410 | 1.0051 | 1.0123 | -1.709% | 62,037,150 | +30.870% |
| 2026-08-09 | 1.0396 | 1.0478 | 1.0279 | 1.0299 | -0.943% | 29,784,483 | +28.634% |
| 2026-08-08 | 1.0210 | 1.0488 | 1.0202 | 1.0397 | +1.832% | 34,252,714 | +27.421% |
| 2026-08-07 | 1.0350 | 1.0432 | 1.0128 | 1.0210 | -1.362% | 82,001,987 | +29.755% |
| 2026-08-06 | 1.0623 | 1.0638 | 1.0300 | 1.0351 | -2.560% | 78,580,562 | +27.988% |
| 2026-08-05 | 1.0738 | 1.0770 | 1.0550 | 1.0623 | -1.080% | 53,319,990 | +24.711% |
| 2026-08-04 | 1.0758 | 1.0828 | 1.0700 | 1.0739 | -0.177% | 39,742,782 | +23.363% |
| 2026-08-03 | 1.0869 | 1.0878 | 1.0628 | 1.0758 | -1.021% | 46,861,894 | +23.146% |
| 2026-08-02 | 1.0605 | 1.0933 | 1.0605 | 1.0869 | +2.499% | 33,543,156 | +21.888% |
| 2026-08-01 | 1.0619 | 1.0674 | 1.0473 | 1.0604 | -0.141% | 24,921,615 | +24.934% |
| 2026-07-31 | 1.0830 | 1.0900 | 1.0571 | 1.0619 | -1.939% | 54,148,686 | +24.758% |
| 2026-07-30 | 1.0737 | 1.0950 | 1.0685 | 1.0829 | +0.857% | 51,165,635 | +22.338% |
| 2026-07-29 | 1.0691 | 1.0937 | 1.0622 | 1.0737 | +0.440% | 83,920,517 | +23.386% |
| 2026-07-28 | 1.0661 | 1.0706 | 1.0450 | 1.0690 | +0.272% | 58,363,511 | +23.929% |
| 2026-07-27 | 1.1131 | 1.1153 | 1.0628 | 1.0661 | -4.222% | 60,210,383 | +24.266% |
| 2026-07-26 | 1.0977 | 1.1167 | 1.0955 | 1.1131 | +1.403% | 24,337,250 | +19.019% |
| 2026-07-25 | 1.0919 | 1.1080 | 1.0855 | 1.0977 | +0.531% | 27,577,563 | +20.689% |
| 2026-07-24 | 1.1078 | 1.1215 | 1.0850 | 1.0919 | -1.426% | 50,549,359 | +21.330% |
| 2026-07-23 | 1.1422 | 1.1452 | 1.1006 | 1.1077 | -3.012% | 52,277,156 | +19.599% |
| 2026-07-22 | 1.1437 | 1.1574 | 1.1288 | 1.1421 | -0.131% | 51,081,401 | +15.997% |
| 2026-07-21 | 1.1124 | 1.1646 | 1.1111 | 1.1436 | +2.805% | 84,431,888 | +15.845% |
| 2026-07-20 | 1.0978 | 1.1207 | 1.0831 | 1.1124 | +1.330% | 64,548,819 | +19.094% |
| 2026-07-19 | 1.0929 | 1.1018 | 1.0893 | 1.0978 | +0.448% | 26,850,194 | +20.678% |
| 2026-07-18 | 1.0891 | 1.0984 | 1.0836 | 1.0929 | +0.358% | 21,933,916 | +21.219% |
| 2026-07-17 | 1.0870 | 1.0958 | 1.0698 | 1.0890 | +0.175% | 55,351,143 | +21.653% |
| 2026-07-16 | 1.1132 | 1.1182 | 1.0853 | 1.0871 | -2.353% | 62,947,788 | +21.866% |
| 2026-07-15 | 1.1118 | 1.1302 | 1.0990 | 1.1133 | +0.144% | 65,479,085 | +18.998% |
| 2026-07-14 | 1.0675 | 1.1210 | 1.0610 | 1.1117 | +4.141% | 78,324,912 | +19.169% |
| 2026-07-13 | 1.0859 | 1.1030 | 1.0535 | 1.0675 | -1.685% | 71,241,845 | +24.103% |
| 2026-07-12 | 1.0967 | 1.1043 | 1.0811 | 1.0858 | -0.994% | 38,378,492 | +22.011% |
| 2026-07-11 | 1.1047 | 1.1193 | 1.0961 | 1.0967 | -0.715% | 32,707,323 | +20.799% |
| 2026-07-10 | 1.0933 | 1.1183 | 1.0891 | 1.1046 | +1.043% | 58,026,053 | +19.935% |
| 2026-07-09 | 1.0907 | 1.1029 | 1.0826 | 1.0932 | +0.220% | 45,402,566 | +21.186% |
| 2026-07-08 | 1.1120 | 1.1165 | 1.0694 | 1.0908 | -1.906% | 88,541,750 | +21.452% |
| 2026-07-07 | 1.1450 | 1.1514 | 1.1065 | 1.1120 | -2.882% | 69,215,371 | +19.137% |
| 2026-07-06 | 1.1572 | 1.1650 | 1.1095 | 1.1450 | -1.054% | 83,730,435 | +15.703% |
| 2026-07-05 | 1.1573 | 1.1696 | 1.1248 | 1.1572 | -0.017% | 56,056,103 | +14.483% |
| 2026-07-04 | 1.1348 | 1.1843 | 1.1315 | 1.1574 | +1.992% | 90,722,089 | +14.463% |
| 2026-07-03 | 1.0882 | 1.1453 | 1.0828 | 1.1348 | +4.292% | 84,107,375 | +16.743% |
| 2026-07-02 | 1.0531 | 1.1125 | 1.0451 | 1.0881 | +3.333% | 89,896,310 | +21.754% |
| 2026-07-01 | 1.0401 | 1.0738 | 1.0220 | 1.0530 | +1.240% | 87,968,675 | +25.812% |
| 2026-06-30 | 1.0589 | 1.0595 | 1.0274 | 1.0401 | -1.785% | 66,352,786 | +27.372% |
| 2026-06-29 | 1.0485 | 1.0768 | 1.0322 | 1.0590 | +1.001% | 94,759,416 | +25.099% |
| 2026-06-28 | 1.0474 | 1.0591 | 1.0333 | 1.0485 | +0.095% | 45,543,836 | +26.352% |
| 2026-06-27 | 1.0490 | 1.0777 | 1.0441 | 1.0475 | -0.143% | 61,102,716 | +26.473% |
| 2026-06-26 | 1.0436 | 1.0558 | 1.0092 | 1.0490 | +0.527% | 145,156,580 | +26.292% |
| 2026-06-25 | 1.0736 | 1.0899 | 1.0122 | 1.0435 | -2.804% | 136,197,700 | +26.957% |
| 2026-06-24 | 1.1102 | 1.1139 | 1.0462 | 1.0736 | -3.305% | 118,369,372 | +23.398% |
| 2026-06-23 | 1.1296 | 1.1339 | 1.0920 | 1.1103 | -1.700% | 75,592,027 | +19.319% |
| 2026-06-22 | 1.1249 | 1.1639 | 1.1216 | 1.1295 | +0.418% | 83,321,492 | +17.291% |
| 2026-06-21 | 1.1500 | 1.1535 | 1.1225 | 1.1248 | -2.183% | 47,594,054 | +17.781% |
| 2026-06-20 | 1.1358 | 1.1560 | 1.1342 | 1.1499 | +1.233% | 45,285,668 | +15.210% |
| 2026-06-19 | 1.1466 | 1.1530 | 1.1187 | 1.1359 | -0.925% | 72,664,416 | +16.630% |
| 2026-06-18 | 1.1868 | 1.1923 | 1.1329 | 1.1465 | -3.396% | 114,178,316 | +15.552% |
| 2026-06-17 | 1.2174 | 1.2283 | 1.1715 | 1.1868 | -2.506% | 107,522,115 | +11.628% |
| 2026-06-16 | 1.2382 | 1.2560 | 1.2053 | 1.2173 | -1.688% | 94,329,210 | +8.831% |
| 2026-06-15 | 1.1860 | 1.2935 | 1.1778 | 1.2382 | +4.393% | 195,846,016 | +6.994% |
| 2026-06-14 | 1.1507 | 1.1878 | 1.1268 | 1.1861 | +3.076% | 56,418,988 | +11.694% |
| 2026-06-13 | 1.1325 | 1.1610 | 1.1299 | 1.1507 | +1.607% | 45,010,007 | +15.130% |
| 2026-06-12 | 1.1427 | 1.1577 | 1.1261 | 1.1325 | -0.901% | 72,582,914 | +16.980% |
| 2026-06-11 | 1.0971 | 1.1500 | 1.0965 | 1.1428 | +4.175% | 94,224,282 | +15.926% |
| 2026-06-10 | 1.1376 | 1.1412 | 1.0884 | 1.0970 | -3.560% | 116,679,645 | +20.766% |
| 2026-06-09 | 1.1683 | 1.1769 | 1.1187 | 1.1375 | -2.636% | 106,946,733 | +16.466% |
| 2026-06-08 | 1.1556 | 1.1866 | 1.1319 | 1.1683 | +1.099% | 114,644,792 | +13.396% |
| 2026-06-07 | 1.0935 | 1.1719 | 1.0886 | 1.1556 | +5.689% | 112,387,617 | +14.642% |
| 2026-06-06 | 1.0978 | 1.1144 | 1.0501 | 1.0934 | -0.401% | 141,359,719 | +21.163% |
| 2026-06-05 | 1.1687 | 1.1751 | 1.0692 | 1.0978 | -6.075% | 281,769,580 | +20.678% |
| 2026-06-04 | 1.2012 | 1.2120 | 1.1407 | 1.1688 | -2.697% | 186,091,380 | +13.347% |
| 2026-06-03 | 1.2118 | 1.2491 | 1.1868 | 1.2012 | -0.867% | 124,143,922 | +10.290% |
| 2026-06-02 | 1.2972 | 1.2972 | 1.1948 | 1.2117 | -6.591% | 162,334,650 | +9.334% |
| 2026-06-01 | 1.3330 | 1.3412 | 1.2794 | 1.2972 | -2.686% | 90,898,337 | +2.128% |
| 2026-05-31 | 1.3409 | 1.3484 | 1.3210 | 1.3330 | -0.582% | 44,076,500 | -0.615% |
| 2026-05-30 | 1.3300 | 1.3661 | 1.3281 | 1.3408 | +0.812% | 80,897,913 | -1.193% |
| 2026-05-29 | 1.3156 | 1.3339 | 1.2947 | 1.3300 | +1.095% | 100,195,742 | -0.391% |
| 2026-05-28 | 1.3076 | 1.3385 | 1.2677 | 1.3156 | +0.612% | 115,036,822 | +0.699% |
| 2026-05-27 | 1.3293 | 1.3437 | 1.3033 | 1.3076 | -1.625% | 77,744,369 | +1.315% |
| 2026-05-26 | 1.3503 | 1.3656 | 1.3273 | 1.3292 | -1.563% | 67,352,958 | -0.331% |
| 2026-05-25 | 1.3510 | 1.3657 | 1.3435 | 1.3503 | -0.052% | 57,643,567 | -1.888% |
| 2026-05-24 | 1.3584 | 1.3710 | 1.3326 | 1.3510 | -0.537% | 52,635,116 | -1.939% |
| 2026-05-23 | 1.3346 | 1.3762 | 1.3019 | 1.3583 | +1.783% | 102,960,291 | -2.466% |
| 2026-05-22 | 1.3739 | 1.3760 | 1.3300 | 1.3345 | -2.868% | 91,847,302 | -0.727% |
| 2026-05-21 | 1.3672 | 1.3862 | 1.3512 | 1.3739 | +0.490% | 77,920,748 | -3.574% |
| 2026-05-20 | 1.3616 | 1.3807 | 1.3477 | 1.3672 | +0.411% | 68,909,415 | -3.101% |
| 2026-05-19 | 1.3901 | 1.3977 | 1.3531 | 1.3616 | -2.043% | 98,592,924 | -2.703% |
| 2026-05-18 | 1.4017 | 1.4027 | 1.3638 | 1.3900 | -0.828% | 103,297,252 | -4.691% |
| 2026-05-17 | 1.4136 | 1.4291 | 1.3715 | 1.4016 | -0.849% | 67,975,586 | -5.479% |
| 2026-05-16 | 1.4340 | 1.4396 | 1.3940 | 1.4136 | -1.423% | 71,543,278 | -6.282% |
| 2026-05-15 | 1.4851 | 1.5002 | 1.4275 | 1.4340 | -3.447% | 123,551,206 | -7.615% |
| 2026-05-14 | 1.4272 | 1.5496 | 1.4208 | 1.4852 | +4.057% | 203,278,912 | -10.800% |
| 2026-05-13 | 1.4370 | 1.4693 | 1.4112 | 1.4273 | -0.675% | 125,717,367 | -7.181% |
| 2026-05-12 | 1.4777 | 1.4848 | 1.4183 | 1.4370 | -2.748% | 105,554,014 | -7.808% |
| 2026-05-11 | 1.4735 | 1.4886 | 1.4399 | 1.4776 | +0.285% | 118,423,277 | -10.341% |
| 2026-05-10 | 1.4205 | 1.5082 | 1.4119 | 1.4734 | +3.724% | 156,095,312 | -10.086% |
| 2026-05-09 | 1.4182 | 1.4350 | 1.4113 | 1.4205 | +0.162% | 57,792,561 | -6.737% |
| 2026-05-08 | 1.3869 | 1.4270 | 1.3778 | 1.4182 | +2.257% | 66,521,203 | -6.586% |
| 2026-05-07 | 1.4249 | 1.4258 | 1.3802 | 1.3869 | -2.667% | 82,830,387 | -4.478% |
| 2026-05-06 | 1.4126 | 1.4573 | 1.4073 | 1.4249 | +0.871% | 97,195,265 | -7.025% |
| 2026-05-05 | 1.3919 | 1.4222 | 1.3904 | 1.4126 | +1.494% | 67,575,818 | -6.215% |
| 2026-05-04 | 1.3879 | 1.4209 | 1.3829 | 1.3918 | +0.274% | 83,200,665 | -4.814% |
| 2026-05-03 | 1.3936 | 1.4042 | 1.3814 | 1.3880 | -0.409% | 29,246,837 | -4.553% |
| 2026-05-02 | 1.3858 | 1.4003 | 1.3812 | 1.3937 | +0.570% | 33,030,264 | -4.944% |
| 2026-05-01 | 1.3680 | 1.3999 | 1.3649 | 1.3858 | +1.309% | 60,188,179 | -4.402% |
| 2026-04-30 | 1.3692 | 1.3847 | 1.3591 | 1.3679 | -0.088% | 51,110,389 | -3.151% |
| 2026-04-29 | 1.3806 | 1.4067 | 1.3458 | 1.3691 | -0.826% | 74,194,880 | -3.236% |
| 2026-04-28 | 1.4008 | 1.4009 | 1.3677 | 1.3805 | -1.442% | 53,234,245 | -4.035% |
| 2026-04-27 | 1.4308 | 1.4466 | 1.3836 | 1.4007 | -2.097% | 73,155,298 | -5.419% |
| 2026-04-26 | 1.4238 | 1.4366 | 1.4180 | 1.4307 | +0.485% | 30,024,368 | -7.402% |
| 2026-04-25 | 1.4333 | 1.4377 | 1.4187 | 1.4238 | -0.670% | 26,346,559 | -6.953% |
| 2026-04-24 | 1.4386 | 1.4503 | 1.4239 | 1.4334 | -0.361% | 66,229,129 | -7.576% |
| 2026-04-23 | 1.4293 | 1.4410 | 1.4090 | 1.4386 | +0.644% | 92,183,977 | -7.910% |
| 2026-04-22 | 1.4335 | 1.4626 | 1.4268 | 1.4294 | -0.279% | 83,429,181 | -7.318% |
| 2026-04-21 | 1.4244 | 1.4500 | 1.4116 | 1.4334 | +0.639% | 85,278,181 | -7.576% |
| 2026-04-20 | 1.3943 | 1.4369 | 1.3933 | 1.4243 | +2.159% | 99,575,812 | -6.986% |
| 2026-04-19 | 1.4324 | 1.4470 | 1.3909 | 1.3942 | -2.660% | 90,413,940 | -4.978% |
| 2026-04-18 | 1.4757 | 1.4823 | 1.4235 | 1.4323 | -2.941% | 82,670,483 | -7.505% |
| 2026-04-17 | 1.4530 | 1.5100 | 1.4225 | 1.4757 | +1.562% | 155,866,337 | -10.226% |
| 2026-04-16 | 1.3922 | 1.4664 | 1.3865 | 1.4530 | +4.367% | 155,427,242 | -8.823% |
| 2026-04-15 | 1.3617 | 1.4086 | 1.3503 | 1.3922 | +2.240% | 109,493,954 | -4.841% |
| 2026-04-14 | 1.3757 | 1.3955 | 1.3521 | 1.3617 | -1.010% | 103,042,600 | -2.710% |
| 2026-04-13 | 1.3246 | 1.3839 | 1.3193 | 1.3756 | +3.842% | 105,450,701 | -3.693% |
| 2026-04-12 | 1.3547 | 1.3559 | 1.3193 | 1.3247 | -2.207% | 70,245,771 | +0.008% |
| 2026-04-11 | 1.3559 | 1.3752 | 1.3394 | 1.3546 | -0.096% | 57,095,356 | -2.200% |
| 2026-04-10 | 1.3438 | 1.3660 | 1.3348 | 1.3559 | +0.900% | 79,785,997 | -2.294% |
| 2026-04-09 | 1.3428 | 1.3696 | 1.3218 | 1.3438 | +0.074% | 112,265,614 | -1.414% |
| 2026-04-08 | 1.3786 | 1.3898 | 1.3389 | 1.3428 | -2.604% | 124,855,733 | -1.340% |
| 2026-04-07 | 1.3211 | 1.3962 | 1.2949 | 1.3787 | +4.352% | 130,702,995 | -3.909% |
| 2026-04-06 | 1.3264 | 1.3577 | 1.3122 | 1.3212 | -0.385% | 104,345,791 | +0.272% |
| 2026-04-05 | 1.3154 | 1.3320 | 1.2787 | 1.3263 | +0.836% | 74,314,267 | -0.113% |
| 2026-04-04 | 1.3183 | 1.3226 | 1.3067 | 1.3153 | -0.235% | 29,975,011 | +0.722% |
| 2026-04-03 | 1.3200 | 1.3356 | 1.3033 | 1.3184 | -0.121% | 64,784,053 | +0.485% |
| 2026-04-02 | 1.3477 | 1.3569 | 1.2802 | 1.3200 | -2.063% | 132,871,560 | +0.364% |
| 2026-04-01 | 1.3410 | 1.3683 | 1.3314 | 1.3478 | +0.500% | 86,898,811 | -1.706% |
| 2026-03-31 | 1.3242 | 1.3503 | 1.3038 | 1.3411 | +1.276% | 101,318,414 | -1.215% |
| 2026-03-30 | 1.3279 | 1.3669 | 1.3166 | 1.3242 | -0.271% | 100,202,620 | +0.045% |
| 2026-03-29 | 1.3333 | 1.3433 | 1.2954 | 1.3278 | -0.413% | 61,339,019 | -0.226% |
| 2026-03-28 | 1.3256 | 1.3582 | 1.3191 | 1.3333 | +0.573% | 53,717,126 | -0.638% |
| 2026-03-27 | 1.3608 | 1.3726 | 1.3184 | 1.3257 | -2.587% | 119,257,397 | -0.068% |
| 2026-03-26 | 1.4145 | 1.4165 | 1.3360 | 1.3609 | -3.789% | 130,842,025 | -2.653% |
| 2026-03-25 | 1.4160 | 1.4379 | 1.4019 | 1.4145 | -0.106% | 97,040,813 | -6.341% |
| 2026-03-24 | 1.4323 | 1.4350 | 1.3835 | 1.4160 | -1.138% | 103,380,500 | -6.441% |
| 2026-03-23 | 1.3849 | 1.4661 | 1.3618 | 1.4323 | +3.430% | 170,065,259 | -7.505% |
| 2026-03-22 | 1.4087 | 1.4263 | 1.3712 | 1.3848 | -1.690% | 77,182,206 | -4.333% |
| 2026-03-21 | 1.4452 | 1.4530 | 1.4003 | 1.4086 | -2.533% | 57,147,511 | -5.949% |
| 2026-03-20 | 1.4475 | 1.4665 | 1.4248 | 1.4452 | -0.159% | 87,955,684 | -8.331% |
| 2026-03-19 | 1.4648 | 1.4817 | 1.4219 | 1.4475 | -1.174% | 118,907,353 | -8.477% |
| 2026-03-18 | 1.5182 | 1.5414 | 1.4359 | 1.4647 | -3.524% | 139,537,686 | -9.551% |
| 2026-03-17 | 1.5429 | 1.6070 | 1.4941 | 1.5182 | -1.607% | 232,844,730 | -12.739% |
| 2026-03-16 | 1.4488 | 1.5522 | 1.4357 | 1.5430 | +6.509% | 218,579,164 | -14.141% |
| 2026-03-15 | 1.4063 | 1.4649 | 1.4021 | 1.4487 | +3.015% | 97,404,400 | -8.552% |
| 2026-03-14 | 1.3988 | 1.4084 | 1.3834 | 1.4063 | +0.529% | 58,211,107 | -5.795% |
| 2026-03-13 | 1.3846 | 1.4528 | 1.3831 | 1.3989 | +1.033% | 203,074,726 | -5.297% |
| 2026-03-12 | 1.3847 | 1.3936 | 1.3650 | 1.3846 | -0.007% | 89,689,607 | -4.319% |
| 2026-03-11 | 1.3864 | 1.4112 | 1.3706 | 1.3847 | -0.115% | 111,034,871 | -4.326% |
| 2026-03-10 | 1.3631 | 1.4427 | 1.3605 | 1.3863 | +1.702% | 176,313,907 | -4.436% |
| 2026-03-09 | 1.3401 | 1.3841 | 1.3330 | 1.3631 | +1.724% | 130,100,801 | -2.810% |
| 2026-03-08 | 1.3568 | 1.3712 | 1.3218 | 1.3400 | -1.231% | 79,825,644 | -1.134% |
| 2026-03-07 | 1.3632 | 1.3749 | 1.3468 | 1.3567 | -0.484% | 47,776,637 | -2.351% |
| 2026-03-06 | 1.4038 | 1.4148 | 1.3460 | 1.3633 | -2.878% | 113,847,979 | -2.824% |
| 2026-03-05 | 1.4309 | 1.4525 | 1.3960 | 1.4037 | -1.901% | 118,168,992 | -5.621% |
| 2026-03-04 | 1.3607 | 1.4732 | 1.3452 | 1.4309 | +5.159% | 238,025,779 | -7.415% |
| 2026-03-03 | 1.3901 | 1.3953 | 1.3366 | 1.3607 | -2.108% | 135,602,897 | -2.638% |
| 2026-03-02 | 1.3525 | 1.4230 | 1.3341 | 1.3900 | +2.780% | 166,802,078 | -4.691% |
| 2026-03-01 | 1.3761 | 1.4333 | 1.3369 | 1.3524 | -1.729% | 177,941,327 | -2.041% |
| 2026-02-28 | 1.3562 | 1.3931 | 1.2700 | 1.3762 | +1.475% | 229,989,680 | -3.735% |
| 2026-02-27 | 1.4027 | 1.4262 | 1.3386 | 1.3562 | -3.315% | 165,108,169 | -2.315% |
| 2026-02-26 | 1.4338 | 1.4691 | 1.3827 | 1.4027 | -2.176% | 160,829,142 | -5.554% |
| 2026-02-25 | 1.3483 | 1.4935 | 1.3404 | 1.4339 | +6.357% | 245,088,505 | -7.609% |
| 2026-02-24 | 1.3519 | 1.3676 | 1.3124 | 1.3482 | -0.266% | 139,239,572 | -1.736% |
| 2026-02-23 | 1.3932 | 1.4248 | 1.3301 | 1.3518 | -2.972% | 188,895,700 | -1.997% |
| 2026-02-22 | 1.4303 | 1.4338 | 1.3800 | 1.3932 | -2.601% | 61,166,336 | -4.910% |
| 2026-02-21 | 1.4292 | 1.4642 | 1.4198 | 1.4304 | +0.084% | 53,997,920 | -7.383% |
| 2026-02-20 | 1.4068 | 1.4389 | 1.3775 | 1.4292 | +1.592% | 123,709,704 | -7.305% |
| 2026-02-19 | 1.4220 | 1.4381 | 1.3820 | 1.4068 | -1.062% | 108,259,677 | -5.829% |
| 2026-02-18 | 1.4742 | 1.4943 | 1.4102 | 1.4219 | -3.554% | 85,831,854 | -6.829% |
| 2026-02-17 | 1.4876 | 1.4950 | 1.4268 | 1.4743 | -0.894% | 98,838,390 | -10.140% |
| 2026-02-16 | 1.4753 | 1.5171 | 1.4485 | 1.4876 | +0.834% | 145,403,123 | -10.944% |
| 2026-02-15 | 1.5094 | 1.6714 | 1.4450 | 1.4753 | -2.259% | 299,306,472 | -10.201% |
| 2026-02-14 | 1.4070 | 1.5138 | 1.4051 | 1.5094 | +7.270% | 113,140,538 | -12.230% |
| 2026-02-13 | 1.3635 | 1.4285 | 1.3485 | 1.4071 | +3.198% | 125,027,739 | -5.849% |
| 2026-02-12 | 1.3697 | 1.4082 | 1.3461 | 1.3635 | -0.453% | 116,856,264 | -2.838% |
| 2026-02-11 | 1.3998 | 1.4205 | 1.3421 | 1.3697 | -2.157% | 172,696,264 | -3.278% |
| 2026-02-10 | 1.4370 | 1.4532 | 1.3916 | 1.3999 | -2.582% | 113,399,374 | -5.365% |
| 2026-02-09 | 1.4308 | 1.4642 | 1.3728 | 1.4370 | +0.433% | 168,546,282 | -7.808% |
| 2026-02-08 | 1.4231 | 1.4703 | 1.4099 | 1.4308 | +0.541% | 126,012,618 | -7.408% |
| 2026-02-07 | 1.4697 | 1.4879 | 1.3858 | 1.4231 | -3.177% | 274,310,340 | -6.907% |
| 2026-02-06 | 1.2145 | 1.5442 | 1.1172 | 1.4698 | +21.011% | 708,122,801 | -9.865% |
| 2026-02-05 | 1.5120 | 1.5154 | 1.1371 | 1.2146 | -19.669% | 744,109,671 | +9.073% |
| 2026-02-04 | 1.5790 | 1.6122 | 1.4948 | 1.5120 | -4.249% | 194,386,703 | -12.381% |
| 2026-02-03 | 1.6199 | 1.6339 | 1.5274 | 1.5791 | -2.513% | 190,553,042 | -16.104% |
| 2026-02-02 | 1.5908 | 1.6571 | 1.5307 | 1.6198 | +1.823% | 218,107,305 | -18.212% |
| 2026-02-01 | 1.6472 | 1.6805 | 1.5526 | 1.5908 | -3.424% | 182,387,658 | -16.721% |
| 2026-01-31 | 1.7353 | 1.7547 | 1.5028 | 1.6472 | -5.071% | 332,369,468 | -19.573% |
| 2026-01-30 | 1.8077 | 1.8131 | 1.7107 | 1.7352 | -4.005% | 229,720,307 | -23.651% |
| 2026-01-29 | 1.9112 | 1.9134 | 1.7780 | 1.8076 | -5.416% | 149,409,911 | -26.709% |
| 2026-01-28 | 1.9157 | 1.9427 | 1.8944 | 1.9111 | -0.245% | 67,425,859 | -30.679% |
| 2026-01-27 | 1.9042 | 1.9295 | 1.8741 | 1.9158 | +0.614% | 64,619,827 | -30.849% |
| 2026-01-26 | 1.8356 | 1.9460 | 1.8331 | 1.9041 | +3.732% | 104,481,154 | -30.424% |
| 2026-01-25 | 1.9143 | 1.9168 | 1.8111 | 1.8356 | -4.111% | 91,533,110 | -27.827% |
| 2026-01-24 | 1.9197 | 1.9276 | 1.9100 | 1.9143 | -0.276% | 27,160,000 | -30.795% |
| 2026-01-23 | 1.9237 | 1.9656 | 1.8873 | 1.9196 | -0.208% | 76,076,707 | -30.986% |
| 2026-01-22 | 1.9475 | 1.9679 | 1.9016 | 1.9236 | -1.232% | 61,627,445 | -31.129% |
| 2026-01-21 | 1.8900 | 1.9907 | 1.8712 | 1.9476 | +3.048% | 147,842,136 | -31.978% |
| 2026-01-20 | 1.9861 | 1.9909 | 1.8700 | 1.8900 | -4.834% | 127,376,122 | -29.905% |
| 2026-01-19 | 1.9914 | 2.0299 | 1.8470 | 1.9860 | -0.271% | 159,349,901 | -33.293% |
| 2026-01-18 | 2.0632 | 2.0679 | 1.9861 | 1.9914 | -3.475% | 46,506,698 | -33.474% |
| 2026-01-17 | 2.0678 | 2.0834 | 2.0536 | 2.0631 | -0.227% | 31,138,455 | -35.786% |
| 2026-01-16 | 2.0789 | 2.0866 | 2.0263 | 2.0678 | -0.534% | 60,894,620 | -35.932% |
| 2026-01-15 | 2.1393 | 2.1434 | 2.0532 | 2.0789 | -2.828% | 89,639,684 | -36.274% |
| 2026-01-14 | 2.1656 | 2.1924 | 2.1116 | 2.1394 | -1.205% | 135,001,604 | -38.076% |
| 2026-01-13 | 2.0541 | 2.1850 | 2.0474 | 2.1655 | +5.428% | 113,374,006 | -38.822% |
| 2026-01-12 | 2.0745 | 2.1086 | 2.0350 | 2.0540 | -0.988% | 110,140,038 | -35.501% |
| 2026-01-11 | 2.0907 | 2.1100 | 2.0450 | 2.0745 | -0.775% | 50,545,578 | -36.139% |
| 2026-01-10 | 2.0958 | 2.1106 | 2.0806 | 2.0907 | -0.243% | 31,589,981 | -36.634% |
| 2026-01-09 | 2.1232 | 2.1622 | 2.0727 | 2.0958 | -1.291% | 117,777,092 | -36.788% |
| 2026-01-08 | 2.1658 | 2.1925 | 2.0649 | 2.1232 | -1.962% | 156,536,081 | -37.604% |
| 2026-01-07 | 2.3042 | 2.3205 | 2.1517 | 2.1657 | -6.011% | 115,603,278 | -38.828% |
| 2026-01-06 | 2.3479 | 2.4172 | 2.2046 | 2.3042 | -1.857% | 270,372,108 | -42.505% |
| 2026-01-05 | 2.0908 | 2.3695 | 2.0877 | 2.3478 | +12.287% | 210,318,025 | -43.573% |
| 2026-01-04 | 2.0182 | 2.1204 | 2.0163 | 2.0909 | +3.602% | 113,757,086 | -36.640% |
| 2026-01-03 | 2.0068 | 2.0561 | 1.9844 | 2.0182 | +0.563% | 74,386,522 | -34.357% |
| 2026-01-02 | 1.8799 | 2.0315 | 1.8689 | 2.0069 | +6.756% | 127,347,907 | -33.988% |
| 2026-01-01 | 1.8424 | 1.8811 | 1.8261 | 1.8799 | +2.041% | 41,082,589 | -29.528% |
| 2025-12-31 | 1.8776 | 1.8839 | 1.8123 | 1.8423 | -1.880% | 58,334,894 | -28.090% |
| 2025-12-30 | 1.8508 | 1.8864 | 1.8439 | 1.8776 | +1.448% | 48,337,736 | -29.442% |
| 2025-12-29 | 1.8655 | 1.9180 | 1.8450 | 1.8508 | -0.783% | 70,265,709 | -28.420% |
| 2025-12-28 | 1.8734 | 1.8796 | 1.8539 | 1.8654 | -0.432% | 26,597,238 | -28.980% |
| 2025-12-27 | 1.8437 | 1.8788 | 1.8417 | 1.8735 | +1.616% | 31,244,471 | -29.287% |
| 2025-12-26 | 1.8325 | 1.8833 | 1.8246 | 1.8437 | +0.606% | 76,825,531 | -28.144% |
| 2025-12-25 | 1.8627 | 1.8892 | 1.8291 | 1.8326 | -1.621% | 46,144,808 | -27.709% |
| 2025-12-24 | 1.8734 | 1.8783 | 1.8372 | 1.8628 | -0.566% | 59,895,980 | -28.881% |
| 2025-12-23 | 1.9044 | 1.9100 | 1.8630 | 1.8734 | -1.623% | 77,815,694 | -29.284% |
| 2025-12-22 | 1.9224 | 1.9493 | 1.8917 | 1.9043 | -0.936% | 88,731,614 | -30.431% |
| 2025-12-21 | 1.9335 | 1.9498 | 1.8948 | 1.9223 | -0.579% | 53,029,273 | -31.083% |
| 2025-12-20 | 1.9092 | 1.9588 | 1.8936 | 1.9335 | +1.273% | 53,235,024 | -31.482% |
| 2025-12-19 | 1.8076 | 1.9213 | 1.7711 | 1.9092 | +5.621% | 144,601,510 | -30.610% |
| 2025-12-18 | 1.8627 | 1.9341 | 1.8000 | 1.8076 | -2.958% | 126,981,039 | -26.709% |
| 2025-12-17 | 1.9297 | 1.9874 | 1.8474 | 1.8627 | -3.472% | 111,714,893 | -28.877% |
| 2025-12-16 | 1.8981 | 1.9491 | 1.8520 | 1.9297 | +1.665% | 101,283,395 | -31.347% |
| 2025-12-15 | 1.9784 | 2.0143 | 1.8695 | 1.8981 | -4.059% | 115,746,359 | -30.204% |
| 2025-12-14 | 2.0226 | 2.0306 | 1.9527 | 1.9784 | -2.190% | 45,148,588 | -33.037% |
| 2025-12-13 | 2.0075 | 2.0482 | 2.0068 | 2.0227 | +0.762% | 44,193,267 | -34.503% |
| 2025-12-12 | 2.0340 | 2.0478 | 1.9692 | 2.0074 | -1.308% | 77,987,125 | -34.004% |
| 2025-12-11 | 2.0418 | 2.0570 | 1.9767 | 2.0340 | -0.382% | 125,057,005 | -34.867% |
| 2025-12-10 | 2.1061 | 2.1108 | 2.0346 | 2.0418 | -3.058% | 125,132,700 | -35.116% |
| 2025-12-09 | 2.0723 | 2.1780 | 2.0419 | 2.1062 | +1.631% | 113,859,655 | -37.100% |
| 2025-12-08 | 2.0442 | 2.1239 | 2.0319 | 2.0724 | +1.380% | 88,049,791 | -36.074% |
| 2025-12-07 | 2.0310 | 2.1109 | 1.9894 | 2.0442 | +0.655% | 83,786,860 | -35.192% |
| 2025-12-06 | 2.0344 | 2.0504 | 2.0154 | 2.0309 | -0.172% | 43,569,025 | -34.768% |
| 2025-12-05 | 2.0960 | 2.1130 | 2.0125 | 2.0344 | -2.939% | 95,338,083 | -34.880% |
| 2025-12-04 | 2.1976 | 2.2146 | 2.0691 | 2.0960 | -4.623% | 101,092,518 | -36.794% |
| 2025-12-03 | 2.1531 | 2.2190 | 2.1414 | 2.1976 | +2.062% | 111,507,874 | -39.716% |
| 2025-12-02 | 2.0297 | 2.1831 | 1.9950 | 2.1532 | +6.085% | 132,464,309 | -38.473% |
| 2025-12-01 | 2.1549 | 2.1609 | 1.9835 | 2.0297 | -5.814% | 173,919,553 | -34.729% |
| 2025-11-30 | 2.2010 | 2.2150 | 2.1524 | 2.1550 | -2.086% | 52,482,889 | -38.524% |
| 2025-11-29 | 2.1795 | 2.2231 | 2.1666 | 2.2009 | +0.982% | 57,026,784 | -39.806% |
| 2025-11-28 | 2.2000 | 2.2752 | 2.1565 | 2.1795 | -0.927% | 140,892,869 | -39.215% |
| 2025-11-27 | 2.2232 | 2.2347 | 2.1727 | 2.1999 | -1.052% | 82,691,221 | -39.779% |
| 2025-11-26 | 2.2023 | 2.2547 | 2.1447 | 2.2233 | +0.949% | 110,237,202 | -40.413% |
| 2025-11-25 | 2.2276 | 2.2652 | 2.1482 | 2.2024 | -1.131% | 154,916,931 | -39.847% |
| 2025-11-24 | 2.0491 | 2.2868 | 2.0238 | 2.2276 | +8.711% | 209,507,520 | -40.528% |
| 2025-11-23 | 1.9508 | 2.0846 | 1.9497 | 2.0491 | +5.034% | 136,024,600 | -35.347% |
| 2025-11-22 | 1.9509 | 1.9671 | 1.8890 | 1.9509 | 0.000% | 92,507,656 | -32.093% |
| 2025-11-21 | 1.9998 | 2.0308 | 1.8209 | 1.9509 | -2.450% | 349,052,192 | -32.093% |
| 2025-11-20 | 2.1097 | 2.1498 | 1.9743 | 1.9999 | -5.209% | 295,232,268 | -33.757% |
| 2025-11-19 | 2.2171 | 2.2196 | 2.0244 | 2.1098 | -4.844% | 237,660,616 | -37.207% |
| 2025-11-18 | 2.1637 | 2.2413 | 2.1064 | 2.2172 | +2.473% | 188,026,721 | -40.249% |
| 2025-11-17 | 2.2148 | 2.3077 | 2.1146 | 2.1637 | -2.312% | 213,925,840 | -38.772% |
| 2025-11-16 | 2.2372 | 2.2800 | 2.1558 | 2.2149 | -0.997% | 126,254,506 | -40.187% |
| 2025-11-15 | 2.2443 | 2.3034 | 2.2111 | 2.2372 | -0.316% | 84,473,254 | -40.783% |
| 2025-11-14 | 2.3225 | 2.3416 | 2.2256 | 2.2443 | -3.367% | 220,377,819 | -40.970% |
| 2025-11-13 | 2.3878 | 2.5264 | 2.2757 | 2.3225 | -2.739% | 268,264,405 | -42.958% |
| 2025-11-12 | 2.3915 | 2.4491 | 2.3166 | 2.3879 | -0.151% | 141,159,796 | -44.520% |
| 2025-11-11 | 2.5260 | 2.5700 | 2.3787 | 2.3915 | -5.325% | 126,538,892 | -44.604% |
| 2025-11-10 | 2.3662 | 2.5808 | 2.3462 | 2.5260 | +6.753% | 197,478,395 | -47.553% |
| 2025-11-09 | 2.2864 | 2.3950 | 2.2392 | 2.3662 | +3.495% | 86,012,398 | -44.011% |
| 2025-11-08 | 2.3155 | 2.3381 | 2.2424 | 2.2863 | -1.257% | 83,656,256 | -42.055% |
| 2025-11-07 | 2.2130 | 2.3729 | 2.1536 | 2.3154 | +4.627% | 178,003,937 | -42.783% |
| 2025-11-06 | 2.3432 | 2.4160 | 2.1796 | 2.2130 | -5.557% | 172,724,313 | -40.136% |
| 2025-11-05 | 2.2053 | 2.3766 | 2.1015 | 2.3432 | +6.253% | 207,833,007 | -43.462% |
| 2025-11-04 | 2.3095 | 2.3655 | 2.0665 | 2.2053 | -4.516% | 346,558,908 | -39.927% |
| 2025-11-03 | 2.5267 | 2.5322 | 2.2631 | 2.3096 | -8.592% | 174,525,470 | -42.639% |
| 2025-11-02 | 2.5053 | 2.5549 | 2.4780 | 2.5267 | +0.854% | 51,555,958 | -47.568% |
| 2025-11-01 | 2.5096 | 2.5233 | 2.4760 | 2.5053 | -0.175% | 41,551,913 | -47.120% |
| 2025-10-31 | 2.4393 | 2.5546 | 2.4311 | 2.5097 | +2.886% | 115,609,331 | -47.213% |
| 2025-10-30 | 2.5502 | 2.5944 | 2.3769 | 2.4393 | -4.349% | 151,633,153 | -45.689% |
| 2025-10-29 | 2.6034 | 2.6640 | 2.5370 | 2.5502 | -2.043% | 127,783,090 | -48.051% |
| 2025-10-28 | 2.6340 | 2.6887 | 2.5675 | 2.6034 | -1.162% | 123,712,287 | -49.113% |
| 2025-10-27 | 2.6460 | 2.6975 | 2.6013 | 2.6340 | -0.457% | 113,960,332 | -49.704% |
| 2025-10-26 | 2.5958 | 2.6624 | 2.5920 | 2.6461 | +1.934% | 83,681,117 | -49.934% |
| 2025-10-25 | 2.5103 | 2.6542 | 2.5021 | 2.5959 | +3.410% | 95,829,560 | -48.966% |
| 2025-10-24 | 2.3948 | 2.5160 | 2.3863 | 2.5103 | +4.827% | 112,051,925 | -47.225% |
| 2025-10-23 | 2.3647 | 2.4259 | 2.3617 | 2.3947 | +1.269% | 84,337,201 | -44.678% |
| 2025-10-22 | 2.4221 | 2.4375 | 2.3255 | 2.3647 | -2.374% | 131,694,103 | -43.976% |
| 2025-10-21 | 2.4948 | 2.5323 | 2.4011 | 2.4222 | -2.910% | 142,161,412 | -45.306% |
| 2025-10-20 | 2.3907 | 2.5529 | 2.3547 | 2.4948 | +4.350% | 132,020,692 | -46.898% |
| 2025-10-19 | 2.3596 | 2.4195 | 2.3177 | 2.3908 | 0.000% | 86,051,004 | -44.588% |