Dark

ETHUSDT
Ethereum / Tether
crypto

Inactive

Dec 27, 2023 7:00:00 PM EST

2225.00USDT-0.411%(-9.18)00

Composite
2527.12 Binance
2527.12 OKX
2527.11 Huobi
2526.78 HitBTC
2530.70 Coinbase
2526.95 Bitfinex
2525.80 Binance.US
2524.61 Gemini
2524.93 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-28	2,225.00000000	2,225.00000000	2,225.00000000	2,225.00000000	-0.411%	0.05178223	0.000%
2023-12-04	2,193.23000000	2,290.09171566	2,150.58700392	2,234.18095120	+2.306%	83	-0.411%
2023-12-03	2,169.00000000	2,234.99862601	2,100.00000003	2,183.82203101	+0.845%	100	+1.886%
2023-12-02	2,104.38152205	2,268.00000000	2,060.00000004	2,165.51481893	+0.768%	187	+2.747%
2023-12-01	2,042.74221819	2,154.39552480	2,042.74221819	2,148.99999997	+4.458%	213	+3.537%
2023-11-30	2,029.45999965	2,100.00000000	2,011.00000001	2,057.28977258	+1.401%	288	+8.152%
2023-11-29	2,040.28000000	2,118.00000000	2,007.06315015	2,028.85999999	-0.138%	118	+9.667%
2023-11-28	2,030.00000000	2,120.00000000	1,956.00000001	2,031.65981129	-2.009%	67	+9.516%
2023-11-27	2,059.97145886	2,128.00000000	1,949.10000000	2,073.31323191	+1.094%	80	+7.316%
2023-11-26	2,070.00000000	2,140.00000000	1,980.83210001	2,050.87706176	-1.474%	64	+8.490%
2023-11-25	2,080.65907598	2,136.53664255	2,041.75656921	2,081.56177669	+0.043%	52	+6.891%
2023-11-24	2,087.42905759	2,143.00000000	2,064.33000001	2,080.65907598	+0.791%	72	+6.937%
2023-11-23	2,063.23000000	2,131.92899999	2,044.35000000	2,064.33000001	+0.074%	156	+7.783%
2023-11-22	1,922.43000000	2,089.41164988	1,920.72000000	2,062.80000000	+7.159%	306	+7.863%
2023-11-21	2,021.83490000	2,037.00000000	1,922.91000000	1,924.99000000	-4.770%	637	+15.585%
2023-11-20	2,006.15899999	2,059.29179999	1,996.33000001	2,021.41000000	+0.605%	142	+10.072%
2023-11-19	1,958.94394425	2,009.25405898	1,946.41982440	2,009.25405898	+2.415%	31	+10.738%
2023-11-18	1,957.80000000	1,970.00000000	1,920.01000000	1,961.88035644	+0.121%	18	+13.412%
2023-11-17	1,971.97793882	1,985.41037236	1,908.34579639	1,959.51000001	-0.248%	57	+13.549%
2023-11-16	2,056.00783317	2,088.80000000	1,941.15738164	1,964.39000000	-4.381%	34	+13.267%
2023-11-15	1,983.48937607	2,060.78609864	1,970.18600000	2,054.39000000	+3.842%	63	+8.305%
2023-11-14	2,046.33501890	2,064.99999999	1,930.00793505	1,978.38243616	-4.227%	75	+12.466%
2023-11-13	2,040.96486979	2,116.58690673	2,030.63000000	2,065.69566285	+0.924%	50	+7.712%
2023-11-12	2,055.02570549	2,066.79952191	2,016.21105274	2,046.77999999	-0.238%	48	+8.707%
2023-11-11	2,079.24793927	2,087.80000000	2,035.00000000	2,051.66544115	-1.175%	165	+8.448%
2023-11-10	2,121.84996054	2,137.86000000	2,068.81468802	2,076.06928792	-2.331%	71	+7.174%
2023-11-09	1,883.79700983	2,133.27999999	1,883.79700983	2,125.61409058	+12.298%	214	+4.676%
2023-11-08	1,885.00000000	1,901.79450161	1,874.52858280	1,892.83543101	+0.416%	26	+17.549%
2023-11-07	1,902.97580428	1,903.47000000	1,853.43316859	1,885.00000000	-0.730%	27	+18.037%
2023-11-06	1,889.96600058	1,912.16000000	1,871.34870719	1,898.86786653	+0.181%	29	+17.175%
2023-11-05	1,855.64620096	1,911.81961355	1,846.80000000	1,895.44362005	+2.176%	82	+17.387%
2023-11-04	1,831.35184935	1,866.55231494	1,824.75791156	1,855.07987205	+1.296%	9	+19.941%
2023-11-03	1,799.14094635	1,831.35184934	1,779.27819838	1,831.35184934	+1.951%	37	+21.495%
2023-11-02	1,846.88379359	1,872.56282460	1,790.35000000	1,796.30727933	-2.660%	56	+23.865%
2023-11-01	1,810.81000012	1,856.08256875	1,783.22000001	1,845.39461298	+2.171%	47	+20.570%
2023-10-31	1,808.97825527	1,820.16999998	1,783.43300005	1,806.18618653	-0.089%	30	+23.188%
2023-10-30	1,795.46931965	1,828.00872730	1,779.05267444	1,807.80317747	+0.663%	22	+23.078%
2023-10-29	1,776.51603289	1,809.24635835	1,764.45399450	1,795.89994881	+1.168%	19	+23.893%
2023-10-28	1,780.89000000	1,799.64247933	1,771.81000000	1,775.17211911	-0.322%	20	+25.340%
2023-10-27	1,802.74554077	1,802.74554078	1,751.00000000	1,780.90475343	-1.081%	45	+24.936%
2023-10-26	1,786.56712738	1,865.00000000	1,764.75390001	1,800.36038905	+0.815%	41	+23.586%
2023-10-25	1,783.52100000	1,810.91535334	1,763.72000002	1,785.80899999	+0.249%	42	+24.593%
2023-10-24	1,763.19203994	1,850.58000000	1,755.79000000	1,781.38000001	+1.001%	165	+24.903%
2023-10-23	1,662.73805630	1,785.21215915	1,657.70892566	1,763.72432920	+6.173%	100	+26.154%
2023-10-22	1,628.11983534	1,666.41950239	1,621.58100000	1,661.17338291	+2.098%	32	+33.941%
2023-10-21	1,604.14809677	1,640.61761794	1,592.46192276	1,627.04470379	+1.387%	10	+36.751%
2023-10-20	1,565.98343652	1,626.83469038	1,561.78116250	1,604.78084225	+2.568%	45	+38.648%
2023-10-19	1,563.85493232	1,571.95384581	1,543.27845561	1,564.60688470	+0.028%	15	+42.208%
2023-10-18	1,564.09549122	1,583.00041912	1,556.34177996	1,564.16773458	-0.039%	8	+42.248%
2023-10-17	1,599.40553100	1,599.40553100	1,553.06737416	1,564.77683552	-2.202%	21	+42.193%
2023-10-16	1,557.68066196	1,631.15241159	1,555.17043986	1,600.00417960	+2.639%	64	+39.062%
2023-10-15	1,555.63315153	1,565.44780611	1,548.88296281	1,558.87100961	+0.178%	17	+42.732%
2023-10-14	1,548.67654806	1,560.58622302	1,543.58000001	1,556.09439374	+0.479%	7	+42.986%
2023-10-13	1,540.42690239	1,574.99498682	1,537.47098936	1,548.67654806	+0.471%	18	+43.671%
2023-10-12	1,565.80773494	1,568.02934978	1,522.51695657	1,541.41274448	-1.484%	27	+44.348%
2023-10-11	1,568.01488556	1,577.33015141	1,548.00000000	1,564.63546184	-0.189%	23	+42.206%
2023-10-10	1,579.87212883	1,594.08207390	1,553.96508728	1,567.59980622	-0.648%	20	+41.937%
2023-10-09	1,626.52504106	1,635.86999999	1,549.15590011	1,577.82203843	-3.247%	160	+41.017%
2023-10-08	1,633.43870486	1,640.21495500	1,617.27722425	1,630.76655075	-0.287%	17	+36.439%
2023-10-07	1,644.47145197	1,647.94599552	1,630.62247958	1,635.45312856	-0.548%	8	+36.048%
2023-10-06	1,613.15116406	1,657.27482900	1,613.15116406	1,644.47145197	+1.997%	9	+35.302%
2023-10-05	1,646.78389409	1,650.83758524	1,609.85095136	1,612.28037566	-2.334%	19	+38.003%
2023-10-04	1,655.47910972	1,655.68899999	1,622.72000000	1,650.80496552	-0.353%	28	+34.783%
2023-10-03	1,662.88807026	1,668.67270458	1,645.09367036	1,656.65899415	-0.442%	8	+34.306%
2023-10-02	1,727.67930091	1,739.89557147	1,640.91092238	1,664.01034100	-3.737%	45	+33.713%
2023-10-01	1,670.45955438	1,756.96560000	1,669.84651021	1,728.61635695	+3.317%	39	+28.716%
2023-09-30	1,667.51671934	1,692.85000000	1,667.51671934	1,673.11999999	+0.237%	12	+32.985%
2023-09-29	1,653.89727880	1,682.58330144	1,649.17809847	1,669.16877922	+0.826%	50	+33.300%
2023-09-28	1,602.10613155	1,665.55436879	1,599.57052454	1,655.48685877	+3.612%	55	+34.402%
2023-09-27	1,596.48253482	1,633.32630996	1,584.56234257	1,597.77706190	+0.207%	12	+39.256%
2023-09-26	1,589.53283473	1,598.68475225	1,580.80423157	1,594.47544414	+0.393%	18	+39.544%
2023-09-25	1,579.19351666	1,595.95019292	1,565.14079574	1,588.23746917	+0.439%	78	+40.092%
2023-09-24	1,594.03644347	1,599.56506713	1,570.94516232	1,581.30000000	-0.768%	4	+40.707%
2023-09-23	1,594.55473910	1,596.67720636	1,588.45143013	1,593.54166703	-0.044%	3	+39.626%
2023-09-22	1,584.87541787	1,601.08530023	1,576.12125556	1,594.23586005	+0.636%	6	+39.565%
2023-09-21	1,622.57261846	1,624.43735924	1,568.22523185	1,584.16787226	-2.443%	22	+40.452%
2023-09-20	1,643.27197811	1,648.19623326	1,590.91172345	1,623.84367736	-1.266%	22	+37.021%
2023-09-19	1,637.13170215	1,660.35360000	1,628.46677232	1,644.66302325	+0.519%	12	+35.286%
2023-09-18	1,622.89983022	1,668.40341816	1,606.24360831	1,636.17211327	+0.909%	11	+35.988%
2023-09-17	1,633.84959574	1,634.42881239	1,614.10799206	1,621.43251531	-0.839%	3	+37.224%
2023-09-16	1,641.62382150	1,650.92670843	1,631.49905056	1,635.14599405	-0.426%	5	+36.073%
2023-09-15	1,624.95655453	1,652.47113738	1,613.50896490	1,642.14612629	+0.950%	9	+35.493%
2023-09-14	1,607.55739000	1,643.33217718	1,607.55739000	1,626.69353276	+1.190%	13	+36.781%
2023-09-13	1,593.46273384	1,616.16302377	1,583.00612855	1,607.55739316	+0.934%	23	+38.409%
2023-09-12	1,553.45000000	1,623.99392536	1,550.94790484	1,592.68531220	+2.753%	35	+39.701%
2023-09-11	1,617.45986827	1,617.45986827	1,533.16533098	1,550.01526540	-4.278%	50	+43.547%
2023-09-10	1,633.48636950	1,634.31999999	1,597.17200000	1,619.29111123	-0.847%	39	+37.406%
2023-09-09	1,637.48535905	1,637.74302292	1,630.05580385	1,633.12604417	-0.316%	8	+36.242%
2023-09-08	1,646.21999999	1,658.79000000	1,616.01802566	1,638.30291750	-0.495%	11	+35.811%
2023-09-07	1,631.94928832	1,659.75323634	1,624.93192048	1,646.44741732	+0.836%	11	+35.139%
2023-09-06	1,632.84146718	1,668.67144107	1,612.12113125	1,632.79850688	+0.197%	16	+36.269%
2023-09-05	1,630.94562892	1,647.04616168	1,611.84464925	1,629.59203374	+0.103%	30	+36.537%
2023-09-04	1,636.14092265	1,644.77301943	1,617.27756443	1,627.91947209	-0.481%	64	+36.678%
2023-09-03	1,637.30411188	1,645.15865816	1,627.31069739	1,635.79111407	-0.170%	5	+36.020%
2023-09-02	1,629.90038005	1,643.87251213	1,629.90038005	1,638.58108097	+0.476%	5	+35.788%
2023-09-01	1,647.73777545	1,654.46999999	1,605.47237258	1,630.81190250	-0.971%	17	+36.435%
2023-08-31	1,704.27661583	1,729.31799997	1,632.46423304	1,646.79536242	-3.373%	40	+35.111%
2023-08-30	1,728.88856798	1,728.88856798	1,696.30200002	1,704.27401327	-1.356%	19	+30.554%
2023-08-29	1,654.74677662	1,742.66550988	1,639.68338626	1,727.70844978	+4.468%	66	+28.783%
2023-08-28	1,657.62248184	1,661.40887732	1,625.21300002	1,653.81263697	-0.313%	34	+34.538%
2023-08-27	1,648.12148775	1,659.00999825	1,647.35129800	1,659.00999825	+0.661%	5	+34.116%
2023-08-26	1,653.64857347	1,655.65999999	1,644.90228012	1,648.12148332	-0.314%	3	+35.002%
2023-08-25	1,660.04519719	1,677.32530287	1,633.70000000	1,653.31787683	-0.354%	30	+34.578%
2023-08-24	1,677.30438180	1,683.98061190	1,637.55015866	1,659.19283216	-1.152%	34	+34.101%
2023-08-23	1,634.27448804	1,698.44299998	1,629.92650239	1,678.52538779	+2.743%	18	+32.557%
2023-08-22	1,668.28126944	1,669.10584487	1,576.91932262	1,633.71560884	-2.020%	78	+36.193%
2023-08-21	1,685.21942536	1,685.21942536	1,652.31655998	1,667.39236126	-0.990%	136	+33.442%
2023-08-20	1,669.60684978	1,694.03195630	1,663.13598916	1,684.07150784	+0.848%	39	+32.120%
2023-08-19	1,661.91864503	1,694.26039614	1,655.90448070	1,669.91445820	+0.555%	35	+33.240%
2023-08-18	1,682.18684779	1,697.93820314	1,641.59813522	1,660.70486274	-1.354%	75	+33.979%
2023-08-17	1,808.45275500	1,811.20864491	1,559.90000000	1,683.50175723	-6.962%	357	+32.165%
2023-08-16	1,829.69123892	1,832.02899999	1,799.37541955	1,809.47530535	-1.160%	27	+22.964%
2023-08-15	1,846.32874023	1,847.89000000	1,815.00000001	1,830.71549895	-0.721%	23	+21.537%
2023-08-14	1,844.29999998	1,857.92000000	1,836.52808261	1,844.01132704	+0.432%	14	+20.661%
2023-08-13	1,849.80000000	1,861.06111615	1,836.08168323	1,836.08168323	-0.799%	25	+21.182%
2023-08-12	1,849.65692252	1,854.47796066	1,843.28200001	1,850.87187080	+0.152%	16	+20.214%
2023-08-11	1,852.17778510	1,856.84002066	1,840.52435942	1,848.06625308	-0.235%	9	+20.396%
2023-08-10	1,853.05359256	1,863.41000000	1,846.78000000	1,852.41162755	-0.098%	18	+20.114%
2023-08-09	1,855.53032975	1,871.25451075	1,844.08000001	1,854.23645319	-0.090%	47	+19.995%
2023-08-08	1,829.56876145	1,874.38132865	1,826.11560001	1,855.90147291	+1.523%	32	+19.888%
2023-08-07	1,830.98163376	1,844.44183052	1,805.70345490	1,828.06083955	-0.193%	42	+21.714%
2023-08-06	1,836.92413348	1,839.66039658	1,826.68392522	1,831.59000000	-0.211%	8	+21.479%
2023-08-05	1,830.27777952	1,839.19602760	1,825.93000017	1,835.47000001	+0.284%	14	+21.222%
2023-08-04	1,837.93215038	1,850.40785748	1,819.93000000	1,830.27777952	-0.397%	34	+21.566%
2023-08-03	1,841.55082650	1,857.00000000	1,826.99922335	1,837.56460071	-0.182%	22	+21.084%
2023-08-02	1,874.62929417	1,878.54999999	1,823.75000001	1,840.91000000	-1.702%	25	+20.864%
2023-08-01	1,854.96000001	1,874.07132323	1,816.35023059	1,872.78238361	+0.997%	75	+18.807%
2023-07-31	1,862.95897395	1,875.25620064	1,849.98000001	1,854.29000001	-0.113%	34	+19.992%
2023-07-30	1,881.86845968	1,882.90870919	1,852.00000001	1,856.39475685	-1.308%	15	+19.856%
2023-07-29	1,874.69128426	1,886.36728758	1,870.16053573	1,881.00000000	+0.349%	10	+18.288%
2023-07-28	1,861.66666667	1,883.06360758	1,858.66666668	1,874.46000870	+0.723%	17	+18.701%
2023-07-27	1,871.90000000	1,884.92974888	1,857.00000000	1,861.00000000	-0.513%	46	+19.559%
2023-07-26	1,858.60236144	1,884.02000000	1,849.14842531	1,870.59142169	+0.628%	47	+18.946%
2023-07-25	1,849.80985971	1,866.66666643	1,846.48886357	1,858.92000000	+0.589%	29	+19.693%
2023-07-24	1,887.66666667	1,890.24206840	1,834.66031554	1,848.04000000	-2.134%	52	+20.398%
2023-07-23	1,866.32117276	1,904.00000000	1,858.00000001	1,888.33333333	+1.251%	14	+17.829%
2023-07-22	1,892.66666667	1,895.33333334	1,850.00100000	1,865.00000000	-1.531%	20	+19.303%
2023-07-21	1,891.66666667	1,904.22749279	1,886.33333333	1,893.99999998	+0.123%	12	+17.476%
2023-07-20	1,889.00000000	1,929.07449601	1,882.00000000	1,891.66666667	+0.177%	23	+17.621%
2023-07-19	1,896.33333334	1,915.99999999	1,883.00000000	1,888.33333334	-0.352%	23	+17.829%
2023-07-18	1,915.79999997	1,916.00000000	1,879.00000000	1,895.00000001	+0.000%	44	+17.414%
2023-07-17	1,920.66666668	1,937.37399544	1,872.86520008	1,895.00000000	-1.405%	14	+17.414%
2023-07-16	1,932.00000000	1,941.11793474	1,916.99347584	1,922.00000000	-0.494%	18	+15.765%
2023-07-15	1,933.30241231	1,945.58099999	1,926.14671686	1,931.54999999	-0.080%	9	+15.192%
2023-07-14	2,004.12792412	2,023.80846759	1,900.00000000	1,933.09100000	-3.500%	51	+15.101%
2023-07-13	1,871.46176780	2,008.11781589	1,865.47180112	2,003.20328744	+7.254%	69	+11.072%
2023-07-12	1,879.91018171	1,899.34807055	1,867.37510638	1,867.72376069	-0.608%	40	+19.129%
2023-07-11	1,881.43954195	1,889.32535379	1,865.85999774	1,879.15680546	-0.121%	21	+18.404%
2023-07-10	1,863.51439280	1,905.18999998	1,850.00000000	1,881.43954195	+0.871%	33	+18.261%
2023-07-09	1,863.67431767	1,875.71244319	1,857.96368775	1,865.19497497	+0.082%	15	+19.290%
2023-07-08	1,870.62351844	1,873.30374902	1,845.53001911	1,863.67430001	-0.399%	10	+19.388%
2023-07-07	1,850.00000000	1,874.46101230	1,829.74437476	1,871.13531636	+1.142%	27	+18.912%
2023-07-06	1,912.16195945	1,955.54999999	1,850.00000000	1,850.00000000	-3.264%	37	+20.270%
2023-07-05	1,942.44499880	1,942.60865384	1,896.25112768	1,912.42719125	-1.463%	37	+16.344%
2023-07-04	1,954.38600012	1,965.24354988	1,933.96999999	1,940.81699629	-0.745%	18	+14.642%
2023-07-03	1,938.88000000	1,974.66454612	1,934.79000000	1,955.38299992	+1.101%	51	+13.788%
2023-07-02	1,922.40730002	1,955.99999999	1,891.19740000	1,934.08643446	+0.608%	29	+15.041%
2023-07-01	1,938.14999707	1,942.93550000	1,907.54000001	1,922.40730001	-0.989%	12	+15.740%
2023-06-30	1,854.12029997	1,943.33914030	1,833.53322054	1,941.61934206	+4.989%	48	+14.595%
2023-06-29	1,831.27341498	1,873.40161021	1,817.11199384	1,849.36190431	+1.051%	19	+20.312%
2023-06-28	1,875.25551750	1,876.16892378	1,825.39864216	1,830.13473916	-3.208%	18	+21.576%
2023-06-27	1,861.66523226	1,909.67097920	1,856.77468201	1,890.79918268	+2.038%	16	+17.675%
2023-06-26	1,895.24483704	1,905.08208891	1,841.20176994	1,853.02732963	-2.412%	28	+20.074%
2023-06-25	1,876.14435459	1,929.52214656	1,874.55810000	1,898.83473270	+1.128%	30	+17.177%
2023-06-24	1,888.98059115	1,900.12870000	1,870.03508230	1,877.64938820	-0.790%	40	+18.499%
2023-06-23	1,875.41098146	1,930.00000000	1,864.34860000	1,892.60491616	+0.808%	32	+17.563%
2023-06-22	1,890.71290000	1,928.46480262	1,849.61830471	1,877.44209999	-0.769%	41	+18.512%
2023-06-21	1,790.72950002	1,898.11060000	1,790.72950000	1,892.00000000	+5.454%	111	+17.600%
2023-06-20	1,738.75436859	1,794.36206299	1,716.94580000	1,794.15450259	+3.471%	50	+24.014%
2023-06-19	1,722.16401510	1,748.62583295	1,705.95020003	1,733.97347790	+0.887%	15	+28.318%
2023-06-18	1,727.82495000	1,745.13109938	1,716.26007965	1,718.72470698	-0.647%	6	+29.456%
2023-06-17	1,716.27000000	1,766.61463891	1,714.99137619	1,729.92379999	+0.655%	20	+28.618%
2023-06-16	1,668.01707990	1,729.99193871	1,653.13600392	1,718.67165276	+2.984%	35	+29.460%
2023-06-15	1,656.79263794	1,685.11877028	1,632.82529661	1,668.87369888	+0.759%	33	+33.323%
2023-06-14	1,742.43949999	1,748.59629999	1,635.55189521	1,656.29905795	-4.727%	59	+34.336%
2023-06-13	1,744.05573901	1,764.47290002	1,726.95770002	1,738.47239999	-0.125%	18	+27.986%
2023-06-12	1,752.79959742	1,758.93170737	1,722.38311943	1,740.64020003	-0.943%	36	+27.827%
2023-06-11	1,752.30394504	1,824.99999999	1,739.16562479	1,757.21337146	+0.643%	26	+26.621%
2023-06-10	1,840.45753200	1,889.99999999	1,722.52390655	1,745.98779520	-5.051%	122	+27.435%
2023-06-09	1,846.96289997	1,855.89569853	1,829.67130001	1,838.86880011	-0.471%	36	+20.998%
2023-06-08	1,834.62328871	1,858.88849626	1,830.63700002	1,847.57870000	+1.033%	20	+20.428%
2023-06-07	1,882.47677606	1,888.41259998	1,825.00000000	1,828.68194387	-2.794%	29	+21.672%
2023-06-06	1,809.02743273	1,916.74314830	1,797.97737629	1,881.23607470	+3.451%	54	+18.273%
2023-06-05	1,889.89557533	1,889.89557533	1,785.80333462	1,818.47475493	-3.898%	40	+22.355%
2023-06-04	1,893.48437402	1,911.52986335	1,888.58349067	1,892.22787541	+0.173%	28	+17.586%
2023-06-03	1,905.67987131	1,907.49053347	1,885.12288576	1,888.95515925	-0.821%	3	+17.790%
2023-06-02	1,856.86331077	1,909.30838229	1,850.71152643	1,904.59400143	+2.031%	11	+16.823%
2023-06-01	1,878.05259337	1,889.45020506	1,842.37810000	1,866.68525577	-0.262%	16	+19.195%
2023-05-31	1,902.21714389	1,906.69290197	1,853.45090001	1,871.59733255	-1.649%	14	+18.882%
2023-05-30	1,888.00721347	1,915.21950000	1,885.75817692	1,902.98190490	+0.525%	24	+16.922%
2023-05-29	1,920.00000000	1,921.82005178	1,880.00000000	1,893.04621142	-0.939%	16	+17.535%
2023-05-28	1,839.19065888	1,910.98177298	1,835.39785720	1,910.98177298	+4.505%	19	+16.432%
2023-05-27	1,828.03835810	1,836.60037526	1,816.30426808	1,828.60360099	+0.028%	18	+21.678%
2023-05-26	1,808.12719670	1,872.57593333	1,800.42404266	1,828.09992076	+1.117%	25	+21.711%
2023-05-25	1,799.11211317	1,811.35157717	1,756.00000001	1,807.91398106	+0.492%	68	+23.070%
2023-05-24	1,852.02410874	1,853.25258446	1,780.51585058	1,799.05971149	-2.683%	28	+23.676%
2023-05-23	1,818.79580986	1,869.38979999	1,815.81303887	1,848.65197430	+1.634%	26	+20.358%
2023-05-22	1,797.30340000	1,826.49035008	1,794.19337178	1,818.93661430	+0.766%	6	+22.324%
2023-05-21	1,813.13421629	1,823.67440240	1,762.18665095	1,805.11410731	-0.527%	14	+23.261%
2023-05-20	1,810.82659143	1,825.93527894	1,756.00000000	1,814.67202778	+0.181%	25	+22.612%
2023-05-19	1,803.97680829	1,824.01308263	1,796.54685366	1,811.39768076	+0.175%	14	+22.833%
2023-05-18	1,823.05999999	1,828.35009998	1,778.74060000	1,808.23090000	-0.814%	12	+23.048%
2023-05-17	1,820.10190001	1,832.98150751	1,787.26264551	1,823.06303222	+0.112%	13	+22.047%
2023-05-16	1,822.66000000	1,828.92261594	1,807.66404343	1,821.02333190	+0.056%	26	+22.184%
2023-05-15	1,797.13448258	1,849.99999999	1,790.30229144	1,820.00000000	+1.108%	26	+22.253%
2023-05-14	1,797.74122550	1,820.00000000	1,793.50396951	1,800.05400000	-0.018%	12	+23.607%
2023-05-13	1,809.52390042	1,816.04920442	1,791.05362142	1,800.37586368	-0.529%	11	+23.585%
2023-05-12	1,794.00000000	1,814.03090002	1,724.91220914	1,809.94832567	+0.684%	46	+22.932%
2023-05-11	1,836.67480598	1,870.50253153	1,774.99999999	1,797.64759340	-2.306%	52	+23.773%
2023-05-10	1,846.18799843	1,897.99999999	1,780.00000000	1,840.08918785	-0.270%	117	+20.918%
2023-05-09	1,850.95695919	1,981.24784457	1,816.23000001	1,845.07672310	+0.224%	200	+20.591%
2023-05-08	1,871.92363290	1,898.85973129	1,825.63689907	1,840.95591678	-1.757%	111	+20.861%
2023-05-07	1,896.64649776	1,932.84436992	1,873.38584444	1,873.87487554	-1.211%	27	+18.738%
2023-05-06	1,990.85380135	2,012.80940574	1,864.15474412	1,896.83688540	-4.898%	146	+17.301%
2023-05-05	1,876.76922788	1,994.52477662	1,876.76922788	1,994.52477662	+6.427%	55	+11.555%
2023-05-04	1,900.11975339	1,914.48602139	1,780.00000000	1,874.08499503	-1.297%	42	+18.725%
2023-05-03	1,869.93432761	1,912.17527720	1,843.17850092	1,898.71978577	+1.269%	42	+17.184%
2023-05-02	1,826.72876007	1,877.44499034	1,824.96090148	1,874.93572103	+2.419%	67	+18.671%
2023-05-01	1,875.96647997	1,885.84847499	1,811.77000000	1,830.65641756	-2.022%	21	+21.541%
2023-04-30	1,907.22049377	1,935.84229105	1,868.44329354	1,868.44329354	-1.853%	16	+19.083%
2023-04-29	1,888.31005511	1,913.53181843	1,884.19774296	1,903.72874395	+0.709%	24	+16.876%
2023-04-28	1,908.51385347	1,943.38673069	1,877.19876449	1,890.33417705	-0.963%	33	+17.704%
2023-04-27	1,883.38795341	1,938.52965093	1,863.21737735	1,908.72305425	+2.436%	64	+16.570%
2023-04-26	1,871.69033136	1,963.70213311	1,799.29307850	1,863.33637424	-0.306%	199	+19.409%
2023-04-25	1,838.85609034	1,873.00000000	1,803.76829618	1,869.06264236	+1.665%	55	+19.044%
2023-04-24	1,854.28812662	1,883.43748743	1,808.46938475	1,838.44807933	-1.287%	94	+21.026%
2023-04-23	1,869.88581234	1,897.77095027	1,840.00000001	1,862.41534059	-0.883%	38	+19.469%
2023-04-22	1,851.29068656	1,894.96094003	1,845.86504133	1,879.00000000	+1.480%	40	+18.414%
2023-04-21	1,942.64361882	1,949.47072655	1,825.69105345	1,851.59711538	-4.663%	62	+20.167%
2023-04-20	1,932.88051220	1,974.69135061	1,915.61952995	1,942.16263350	+0.292%	71	+14.563%
2023-04-19	2,099.75425558	2,099.99308442	1,927.88266119	1,936.51703847	-7.909%	78	+14.897%
2023-04-18	2,079.08446838	2,120.99460627	2,056.14377259	2,102.83988303	+1.361%	33	+5.809%
2023-04-17	2,117.37626028	2,117.37626028	2,055.33340625	2,074.60582663	-2.094%	82	+7.249%
2023-04-16	2,091.08993810	2,136.09993118	2,077.93550084	2,118.98183993	+1.296%	48	+5.003%
2023-04-15	2,099.09174210	2,121.29134818	2,070.23517747	2,091.86782083	-0.525%	53	+6.364%
2023-04-14	2,008.99997889	2,133.99999999	2,005.86189250	2,102.90973142	+4.752%	321	+5.806%
2023-04-13	1,918.23798868	2,023.59328709	1,900.62196463	2,007.51115361	+4.705%	168	+10.834%
2023-04-12	1,891.93187778	1,929.00000000	1,857.73890222	1,917.29436455	+1.333%	138	+16.049%
2023-04-11	1,910.93608552	1,932.58191100	1,886.00000000	1,892.07233604	-0.698%	179	+17.596%
2023-04-10	1,860.50313623	1,916.55210816	1,831.78068185	1,905.36523179	+2.477%	111	+16.776%
2023-04-09	1,850.35534010	1,870.59696564	1,821.24570230	1,859.31413111	+0.549%	42	+19.668%
2023-04-08	1,865.88554316	1,876.63820416	1,849.16329876	1,849.16329876	-0.902%	30	+20.325%
2023-04-07	1,870.75138890	1,888.36157270	1,843.04147232	1,866.00000000	-0.130%	138	+19.239%
2023-04-06	1,908.00000000	1,908.00000000	1,816.00416246	1,868.42447028	-2.081%	126	+19.084%
2023-04-05	1,871.66343180	1,935.00000000	1,867.10489299	1,908.14159014	+2.014%	145	+16.606%
2023-04-04	1,809.82217649	1,887.49672343	1,803.06338741	1,870.46865819	+3.444%	99	+18.954%
2023-04-03	1,795.61967844	1,836.21920504	1,763.30401842	1,808.20224237	+0.582%	171	+23.050%
2023-04-02	1,821.71030134	1,921.37697546	1,758.82905832	1,797.74104876	-1.139%	130	+23.766%
2023-04-01	1,822.27961307	1,838.50829670	1,799.75795255	1,818.45528143	-0.031%	218	+22.357%
2023-03-31	1,796.24000000	1,842.36083029	1,780.81365555	1,819.02000000	+1.373%	177	+22.319%
2023-03-30	1,795.60176386	1,826.00000000	1,767.46881148	1,794.38138049	-0.008%	83	+23.998%
2023-03-29	1,776.12185214	1,824.99999353	1,775.00000000	1,794.53248026	+1.224%	324	+23.988%
2023-03-28	1,714.65009045	1,791.62702007	1,705.43000100	1,772.83031658	+3.393%	57	+25.506%
2023-03-27	1,776.12999799	1,781.16000000	1,687.94000001	1,714.65009045	-3.398%	74	+29.764%
2023-03-26	1,743.49860000	1,799.21203222	1,738.60823209	1,774.96369491	+1.805%	42	+25.355%
2023-03-25	1,751.35198994	1,761.63984219	1,716.10946544	1,743.49860000	-0.551%	31	+27.617%
2023-03-24	1,813.62562684	1,818.08999998	1,728.34388972	1,753.16029326	-3.577%	94	+26.914%
2023-03-23	1,731.20000000	1,853.97698327	1,727.05000200	1,818.20156628	+4.996%	251	+22.374%
2023-03-22	1,799.83898964	1,816.00000000	1,711.00000200	1,731.69000001	-3.795%	97	+28.487%
2023-03-21	1,732.06076110	1,828.13967278	1,718.05000401	1,800.00000000	+4.092%	112	+23.611%
2023-03-20	1,774.54330692	1,801.25000000	1,720.67000003	1,729.23999699	-2.831%	135	+28.669%
2023-03-19	1,764.74042041	1,838.23294472	1,764.54999800	1,779.62661631	+1.336%	82	+25.026%
2023-03-18	1,788.79000000	1,837.64038083	1,750.00000000	1,756.16000000	-1.623%	92	+26.697%
2023-03-17	1,671.73999999	1,794.99999999	1,657.98000000	1,785.13006081	+6.646%	233	+24.641%
2023-03-16	1,650.75995579	1,690.01474836	1,634.39880588	1,673.88000000	+1.639%	63	+32.925%
2023-03-15	1,699.52999800	1,719.31999997	1,612.53661428	1,646.88000000	-3.139%	174	+35.104%
2023-03-14	1,671.95602168	1,778.45000000	1,653.02000203	1,700.24801878	+1.692%	266	+30.863%
2023-03-13	1,581.27000000	1,693.39938706	1,569.35200402	1,671.95602167	+5.975%	178	+33.078%
2023-03-12	1,473.40734173	1,590.00000000	1,452.24000000	1,577.69000001	+7.072%	147	+41.029%
2023-03-11	1,427.62997287	1,476.57183798	1,410.33594614	1,473.49043934	+3.333%	383	+51.002%
2023-03-10	1,438.55000100	1,438.55000100	1,371.21000001	1,425.96000000	-0.912%	146	+56.035%
2023-03-09	1,533.66000004	1,542.60197542	1,415.00000000	1,439.08999999	-6.166%	213	+54.612%
2023-03-08	1,562.25104808	1,569.26430044	1,527.30633381	1,533.66000000	-1.859%	90	+45.078%
2023-03-07	1,564.76000000	1,582.43693807	1,534.61000001	1,562.70943340	-0.131%	89	+42.381%
2023-03-06	1,565.89999999	1,581.69997488	1,555.99000100	1,564.76000000	+0.024%	57	+42.194%
2023-03-05	1,566.78985829	1,587.40513461	1,555.13903751	1,564.38377613	-0.150%	27	+42.229%
2023-03-04	1,569.28999999	1,594.45408951	1,550.06997469	1,566.72999995	-0.150%	293	+42.016%
2023-03-03	1,650.11191983	1,650.11191983	1,541.00000000	1,569.09000000	-4.754%	177	+41.802%
2023-03-02	1,665.82999999	1,675.77999999	1,619.55000000	1,647.41000000	-1.014%	434	+35.060%
2023-03-01	1,606.37758974	1,668.00000000	1,596.98602847	1,664.29076496	+3.700%	103	+33.691%
2023-02-28	1,633.16328538	1,645.84848907	1,598.31926757	1,604.91000001	-1.730%	69	+38.637%
2023-02-27	1,639.87659693	1,663.00000000	1,609.72764649	1,633.16328538	-0.345%	47	+36.239%
2023-02-26	1,593.69913364	1,649.72000000	1,589.40000003	1,638.81821945	+2.712%	41	+35.769%
2023-02-25	1,608.99000000	1,608.99000000	1,562.33885126	1,595.54999999	-0.914%	37	+39.450%
2023-02-24	1,649.17025178	1,661.77000000	1,570.00000000	1,610.26999992	-2.236%	54	+38.176%
2023-02-23	1,643.99268759	1,676.28468026	1,629.74000000	1,647.09999899	+0.327%	34	+35.086%
2023-02-22	1,662.35614516	1,664.91387397	1,598.02178544	1,641.72706578	-1.016%	97	+35.528%
2023-02-21	1,699.75040601	1,711.11000000	1,634.95237441	1,658.57989849	-2.575%	153	+34.151%
2023-02-20	1,680.51000000	1,717.72999999	1,651.00000000	1,702.41993768	+1.467%	302	+30.696%
2023-02-19	1,692.29999999	1,724.58738005	1,668.32483899	1,677.81000000	-0.802%	131	+32.613%
2023-02-18	1,693.09000000	1,709.48356932	1,680.68000001	1,691.36962512	-0.007%	82	+31.550%
2023-02-17	1,637.22643776	1,724.61865607	1,637.22643776	1,691.49001004	+3.339%	145	+31.541%
2023-02-16	1,678.95436900	1,740.00000000	1,634.16713044	1,636.84000200	-2.243%	380	+35.933%
2023-02-15	1,553.43257913	1,682.26999900	1,545.10000002	1,674.40000000	+7.601%	380	+32.883%
2023-02-14	1,506.82999800	1,566.40891490	1,490.38288401	1,556.12298201	+3.238%	134	+42.984%
2023-02-13	1,515.59264757	1,523.96701305	1,464.61003517	1,507.32013517	-0.302%	221	+47.613%
2023-02-12	1,536.14000803	1,547.40184666	1,493.38395103	1,511.88000203	-1.805%	118	+47.168%
2023-02-11	1,515.07000000	1,540.58330611	1,506.71296373	1,539.67507257	+1.648%	73	+44.511%
2023-02-10	1,546.06000502	1,555.29000000	1,496.00000002	1,514.71000905	-1.874%	141	+46.893%
2023-02-09	1,651.60999999	1,656.74495386	1,522.34000003	1,543.63075137	-6.460%	153	+44.141%
2023-02-08	1,673.09999999	1,694.49769358	1,630.94719919	1,650.24089584	-1.449%	123	+34.829%
2023-02-07	1,621.38227580	1,677.61660480	1,617.41000000	1,674.49999999	+3.507%	128	+32.875%
2023-02-06	1,627.36528499	1,657.04408011	1,607.91774372	1,617.77121601	-0.912%	62	+37.535%
2023-02-05	1,664.86000000	1,670.46855695	1,611.76000200	1,632.65999999	-1.877%	144	+36.281%
2023-02-04	1,659.70324169	1,696.30216490	1,646.54217172	1,663.89000001	-0.064%	118	+33.723%
2023-02-03	1,646.51999999	1,674.30033019	1,630.50415853	1,664.95967659	+1.393%	133	+33.637%
2023-02-02	1,646.32760070	1,718.89000000	1,628.52445370	1,642.09000000	-0.025%	316	+35.498%
2023-02-01	1,584.12042418	1,646.97636133	1,558.83349489	1,642.50214177	+3.685%	213	+35.464%
2023-01-31	1,567.58776455	1,603.47326308	1,561.80618363	1,584.12015685	+1.088%	90	+40.457%
2023-01-30	1,647.45999993	1,647.79456168	1,506.72735144	1,567.07000000	-5.123%	348	+41.985%
2023-01-29	1,572.71313231	1,658.37073777	1,566.54420022	1,651.68000001	+5.099%	160	+34.711%
2023-01-28	1,597.08442325	1,604.83341092	1,560.00000000	1,571.54278833	-1.546%	31	+41.581%
2023-01-27	1,603.11985341	1,617.76029421	1,558.42056002	1,596.22381711	-0.433%	68	+39.391%
2023-01-26	1,613.67564632	1,631.93000000	1,583.06000000	1,603.16838157	-0.792%	89	+38.788%
2023-01-25	1,554.37384454	1,639.75284076	1,521.55818121	1,615.95965332	+4.155%	139	+37.689%
2023-01-24	1,625.37246508	1,639.75284076	1,534.84403885	1,551.49000000	-4.741%	110	+43.411%
2023-01-23	1,627.51731506	1,648.31000000	1,591.50053538	1,628.71202341	+0.258%	44	+36.611%
2023-01-22	1,624.01078480	1,662.04436368	1,605.89175745	1,624.52010351	+0.061%	62	+36.964%
2023-01-21	1,658.74366003	1,677.66578584	1,617.99012895	1,623.53000000	-2.100%	459	+37.047%
2023-01-20	1,552.80736490	1,677.66454493	1,541.36000000	1,658.36000001	+6.724%	208	+34.169%
2023-01-19	1,511.70044224	1,566.53000000	1,511.70044224	1,553.88211768	+2.754%	102	+43.190%
2023-01-18	1,568.54804617	1,607.37999698	1,501.37000001	1,512.23120552	-3.319%	167	+47.134%
2023-01-17	1,574.96001207	1,615.91000000	1,539.00718850	1,564.14206441	-0.818%	115	+42.251%
2023-01-16	1,551.08000803	1,598.00000000	1,517.25403778	1,577.03574752	+1.694%	154	+41.087%
2023-01-15	1,546.94485391	1,566.04000000	1,511.09460661	1,550.77015175	-0.159%	86	+43.477%
2023-01-14	1,450.89000000	1,609.00000000	1,450.89000000	1,553.24033377	+7.287%	246	+43.249%
2023-01-13	1,416.00000000	1,465.00000000	1,402.62000002	1,447.74000000	+2.053%	226	+53.688%
2023-01-12	1,387.29000001	1,448.33947370	1,364.46994515	1,418.60999199	+2.164%	194	+56.844%
2023-01-11	1,338.52403482	1,393.40024668	1,321.82000000	1,388.56289815	+3.926%	446	+60.238%
2023-01-10	1,323.51999999	1,346.72999999	1,315.91000003	1,336.10482958	+1.069%	66	+66.529%
2023-01-09	1,294.58743706	1,345.00000000	1,286.88000001	1,321.96999996	+2.221%	350	+68.309%
2023-01-08	1,265.41000000	1,294.30999899	1,258.95306954	1,293.24707700	+2.260%	188	+72.048%
2023-01-07	1,268.35034110	1,272.01380284	1,261.01000001	1,264.65999999	-0.483%	28	+75.937%
2023-01-06	1,251.17214728	1,276.22999999	1,240.00000000	1,270.80389202	+1.707%	58	+75.086%
2023-01-05	1,256.96000000	1,258.02000000	1,244.34999800	1,249.46999900	-0.645%	66	+78.076%
2023-01-04	1,215.03999999	1,272.07000000	1,212.86000001	1,257.58000000	+3.576%	112	+76.927%
2023-01-03	1,216.23999999	1,220.59000000	1,207.09000000	1,214.16000152	-0.339%	49	+83.254%
2023-01-02	1,204.34000000	1,236.00000000	1,195.56641203	1,218.28999997	+1.163%	138	+82.633%
2023-01-01	1,195.07927651	1,205.92999999	1,192.26000001	1,204.29000000	+0.536%	57	+84.756%
2022-12-31	1,197.93000200	1,207.46863901	1,191.96335005	1,197.86492873	+0.024%	189	+85.747%
2022-12-30	1,202.70999998	1,203.11520071	1,184.68365159	1,197.57718442	-0.218%	23	+85.792%
2022-12-29	1,190.99264301	1,207.99999999	1,186.57000602	1,200.19000002	+0.785%	63	+85.387%
2022-12-28	1,212.47242917	1,212.47242917	1,181.15503374	1,190.83999999	-1.891%	123	+86.843%
2022-12-27	1,227.42000000	1,231.30000001	1,201.51627345	1,213.79247010	-0.928%	112	+83.310%
2022-12-26	1,218.70999999	1,227.34836056	1,212.80000001	1,225.16000806	+0.430%	52	+81.609%
2022-12-25	1,219.10751277	1,222.84999800	1,194.72181440	1,219.90999796	+0.022%	73	+82.391%
2022-12-24	1,221.42999197	1,227.86000000	1,215.01599910	1,219.63652943	+0.050%	40	+82.431%
2022-12-23	1,214.86000002	1,227.37000200	1,213.24000000	1,219.03001411	+0.343%	246	+82.522%
2022-12-22	1,213.43230685	1,236.00000000	1,182.44037958	1,214.86000002	+0.310%	97	+83.149%
2022-12-21	1,218.93999998	1,220.65999999	1,203.47000000	1,211.10146031	-0.516%	91	+83.717%
2022-12-20	1,164.53002213	1,229.29000000	1,164.53000001	1,217.38000001	+4.221%	122	+82.770%
2022-12-19	1,183.43976182	1,193.89000000	1,148.08631529	1,168.07999996	-1.419%	220	+90.484%
2022-12-18	1,188.06998286	1,193.70648500	1,172.20000100	1,184.89000000	-0.314%	78	+87.781%
2022-12-17	1,163.61000100	1,188.61643559	1,162.59007436	1,188.61643559	+1.852%	79	+87.192%
2022-12-16	1,266.06882062	1,280.54000000	1,156.33479866	1,167.00000603	-7.686%	180	+90.660%
2022-12-15	1,309.45999875	1,311.70999999	1,257.85716120	1,264.15999999	-3.483%	108	+76.006%
2022-12-14	1,318.57000202	1,350.00000000	1,300.84746778	1,309.77999986	-0.924%	158	+69.876%
2022-12-13	1,274.00000000	1,346.00000000	1,254.13000001	1,321.99998793	+3.768%	140	+68.306%
2022-12-12	1,261.99255753	1,276.23251425	1,240.77000003	1,274.00000000	+0.951%	91	+74.647%
2022-12-11	1,266.43999997	1,282.79901233	1,257.41050353	1,261.99255653	-0.086%	48	+76.308%
2022-12-10	1,264.74300000	1,283.64297172	1,261.46837577	1,263.08047134	-0.168%	48	+76.157%
2022-12-09	1,280.12808295	1,294.47255558	1,257.31052762	1,265.19999999	-1.083%	104	+75.862%
2022-12-08	1,232.33343266	1,290.00000000	1,223.92032664	1,279.05051461	+3.674%	124	+73.957%
2022-12-07	1,270.30579300	1,274.61361655	1,219.83935875	1,233.71991736	-3.124%	109	+80.349%
2022-12-06	1,259.91999996	1,273.50999896	1,243.29778994	1,273.50999896	+1.129%	80	+74.714%
2022-12-05	1,279.78999998	1,303.99999899	1,248.62161767	1,259.28952058	-1.618%	145	+76.687%
2022-12-04	1,238.93879799	1,284.08476389	1,238.93879799	1,280.00000000	+3.159%	54	+73.828%
2022-12-03	1,296.36999798	1,307.72635097	1,237.23000200	1,240.79999798	-3.902%	83	+79.320%
2022-12-02	1,275.41999988	1,296.12999696	1,266.09458743	1,291.18000002	+1.269%	76	+72.323%
2022-12-01	1,294.24000102	1,294.24000102	1,264.31000001	1,275.00000000	-1.447%	107	+74.510%

.dark-mode .BjkCx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjkCx1{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tethercrypto

ETHUSDT
Ethereum / Tether
crypto