Dark

ETHUSDT
Ethereum / Tether USD
crypto Coinbase

Real-time

Jul 31, 2025 8:43:11 AM EDT

3828.88USDT+1.354%(+51.16)5,003ETH18,948,047USDT

3826.21Bid 3826.96Ask 0.75Spread

Composite
3826.66 Binance
3826.66 OKX
3827.32 Huobi
3827.07 Bitfinex
3828.10 HitBTC
3827.51 Coinbase
3828.88 Binance.US
3832.67 Gemini
3832.18 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	3,807.9300	3,878.4300	3,800.6900	3,828.8800	+0.535%	1,219	0.000%
2025-07-30	3,792.6500	3,833.7400	3,676.3200	3,808.4900	+0.389%	5,815	+0.535%
2025-07-29	3,798.6600	3,885.3200	3,715.6400	3,793.7200	-0.096%	6,497	+0.927%
2025-07-28	3,873.1700	3,941.0500	3,754.4600	3,797.3700	-1.926%	6,217	+0.830%
2025-07-27	3,741.9200	3,879.9800	3,730.8200	3,871.9300	+3.586%	3,091	-1.112%
2025-07-26	3,726.5900	3,794.0000	3,699.0200	3,737.9000	+0.295%	2,970	+2.434%
2025-07-25	3,707.8800	3,746.3300	3,574.5900	3,726.9100	+0.616%	9,121	+2.736%
2025-07-24	3,628.2600	3,771.7500	3,506.4300	3,704.1000	+2.089%	7,888	+3.369%
2025-07-23	3,746.0500	3,764.2100	3,527.5400	3,628.3000	-3.232%	8,367	+5.528%
2025-07-22	3,763.3000	3,798.5300	3,554.1200	3,749.4700	-0.359%	10,030	+2.118%
2025-07-21	3,756.8100	3,857.3500	3,702.1700	3,762.9800	+0.154%	7,078	+1.751%
2025-07-20	3,594.2700	3,824.5100	3,579.3200	3,757.2000	+4.567%	7,343	+1.908%
2025-07-19	3,546.8000	3,608.3600	3,506.7200	3,593.1100	+1.258%	2,691	+6.562%
2025-07-18	3,476.9200	3,674.4100	3,459.3100	3,548.4800	+2.067%	10,017	+7.902%
2025-07-17	3,372.6400	3,523.5500	3,311.3600	3,476.6300	+3.105%	10,678	+10.132%
2025-07-16	3,138.1900	3,423.3500	3,101.3200	3,371.9200	+7.451%	10,114	+13.552%
2025-07-15	3,013.4300	3,143.5000	2,930.7700	3,138.0900	+4.078%	9,456	+22.013%
2025-07-14	2,972.7100	3,082.8000	2,963.4000	3,015.1300	+1.452%	9,668	+26.989%
2025-07-13	2,944.2400	3,019.7900	2,936.7100	2,971.9800	+0.979%	3,691	+28.833%
2025-07-12	2,958.6100	2,980.0500	2,904.2000	2,943.1800	-0.502%	3,656	+30.093%
2025-07-11	2,951.5000	3,039.6100	2,914.4600	2,958.0400	+0.238%	11,025	+29.440%
2025-07-10	2,770.0800	3,003.5000	2,755.2200	2,951.0300	+6.597%	10,826	+29.747%
2025-07-09	2,615.7600	2,795.6100	2,590.3200	2,768.4000	+5.875%	7,764	+38.307%
2025-07-08	2,542.2200	2,628.2700	2,523.5600	2,614.7700	+2.830%	5,399	+46.433%
2025-07-07	2,570.6800	2,590.5400	2,512.9700	2,542.8200	-1.075%	6,016	+50.576%
2025-07-06	2,516.8000	2,607.1300	2,503.2300	2,570.4600	+2.143%	3,196	+48.957%
2025-07-05	2,508.5600	2,529.0200	2,488.0400	2,516.5300	+0.390%	1,114	+52.149%
2025-07-04	2,590.8400	2,602.4400	2,474.7500	2,506.7600	-3.256%	4,855	+52.742%
2025-07-03	2,571.3000	2,635.9000	2,556.3500	2,591.1200	+0.815%	7,077	+47.769%
2025-07-02	2,404.4700	2,618.8000	2,374.5400	2,570.1800	+6.881%	8,043	+48.973%
2025-07-01	2,485.5300	2,500.6000	2,385.5400	2,404.7100	-3.251%	5,563	+59.224%
2025-06-30	2,501.4800	2,524.5100	2,434.0100	2,485.5100	-0.598%	7,240	+54.048%
2025-06-29	2,436.3100	2,525.3700	2,412.6400	2,500.4700	+2.606%	2,713	+53.126%
2025-06-28	2,423.3600	2,448.0300	2,405.9100	2,436.9700	+0.584%	1,675	+57.116%
2025-06-27	2,415.5800	2,463.0600	2,382.4600	2,422.8100	+0.284%	7,071	+58.035%
2025-06-26	2,418.2200	2,520.2900	2,393.8000	2,415.9400	-0.155%	10,153	+58.484%
2025-06-25	2,448.3500	2,469.3300	2,389.2000	2,419.7000	-1.186%	8,137	+58.238%
2025-06-24	2,412.8700	2,481.7500	2,376.5500	2,448.7300	+1.600%	12,566	+56.362%
2025-06-23	2,225.2800	2,438.5400	2,188.6200	2,410.1700	+8.133%	15,303	+58.863%
2025-06-22	2,296.7200	2,313.9300	2,112.9000	2,228.8900	-2.921%	18,075	+71.784%
2025-06-21	2,404.5400	2,448.3800	2,216.1700	2,295.9600	-4.541%	6,319	+66.766%
2025-06-20	2,521.8800	2,568.7400	2,367.0000	2,405.1700	-4.590%	7,459	+59.194%
2025-06-19	2,524.8900	2,546.7400	2,485.0300	2,520.8800	-0.168%	4,818	+51.887%
2025-06-18	2,509.8800	2,547.9700	2,466.0500	2,525.1200	+0.635%	7,120	+51.632%
2025-06-17	2,544.6900	2,618.2900	2,453.9700	2,509.1800	-1.395%	11,003	+52.595%
2025-06-16	2,548.0100	2,680.0000	2,515.0300	2,544.6800	-0.118%	9,608	+50.466%
2025-06-15	2,530.6700	2,559.0200	2,492.4000	2,547.6900	+0.678%	3,343	+50.288%
2025-06-14	2,579.9900	2,579.9900	2,488.9300	2,530.5300	-1.889%	3,424	+51.307%
2025-06-13	2,642.8300	2,646.0000	2,437.2400	2,579.2600	-2.378%	16,789	+48.449%
2025-06-12	2,772.2600	2,784.5100	2,617.3200	2,642.0900	-4.721%	7,674	+44.919%
2025-06-11	2,815.3300	2,878.8000	2,744.1500	2,773.0100	-1.544%	6,527	+38.077%
2025-06-10	2,680.8400	2,826.5900	2,656.1000	2,816.5000	+5.060%	7,140	+35.945%
2025-06-09	2,508.8900	2,693.7500	2,478.3000	2,680.8400	+6.799%	4,392	+42.824%
2025-06-08	2,524.7200	2,548.2000	2,491.5400	2,510.1700	-0.591%	2,296	+52.535%
2025-06-07	2,477.1100	2,543.4800	2,457.0500	2,525.0900	+1.984%	2,126	+51.633%
2025-06-06	2,414.3500	2,530.6400	2,381.6100	2,475.9600	+2.489%	5,933	+54.642%
2025-06-05	2,606.3300	2,640.5600	2,391.8700	2,415.8400	-7.353%	10,064	+58.491%
2025-06-04	2,592.8400	2,679.7600	2,583.5100	2,607.5700	+0.535%	5,717	+46.837%
2025-06-03	2,606.7200	2,655.2600	2,580.2600	2,593.6900	-0.495%	5,235	+47.623%
2025-06-02	2,539.2900	2,614.8000	2,475.2600	2,606.6000	+2.634%	6,326	+46.892%
2025-06-01	2,527.9800	2,547.4500	2,469.0100	2,539.7100	+0.458%	3,073	+50.761%
2025-05-31	2,529.8600	2,550.7900	2,476.1400	2,528.1300	-0.135%	4,811	+51.451%
2025-05-30	2,631.4800	2,649.0400	2,507.1300	2,531.5400	-3.822%	11,514	+51.247%
2025-05-29	2,681.4300	2,788.1900	2,619.1700	2,632.1500	-1.833%	14,142	+45.466%
2025-05-28	2,659.5500	2,689.0700	2,608.2400	2,681.3000	+0.770%	7,123	+42.799%
2025-05-27	2,563.6200	2,712.1900	2,509.9700	2,660.8100	+3.787%	10,909	+43.899%
2025-05-26	2,552.1000	2,585.3800	2,525.9100	2,563.7300	+0.475%	3,970	+49.348%
2025-05-25	2,528.9400	2,553.8000	2,462.3000	2,551.6200	+0.852%	3,939	+50.057%
2025-05-24	2,525.5700	2,576.0700	2,515.6000	2,530.0600	+0.179%	2,551	+51.336%
2025-05-23	2,665.5700	2,733.7600	2,498.9200	2,525.5300	-5.233%	14,518	+51.607%
2025-05-22	2,551.7200	2,691.7500	2,544.7800	2,664.9900	+4.471%	12,260	+43.673%
2025-05-21	2,523.8500	2,615.8600	2,452.8800	2,550.9400	+1.084%	13,581	+50.097%
2025-05-20	2,528.4600	2,587.9000	2,443.5300	2,523.5900	-0.167%	7,872	+51.724%
2025-05-19	2,498.7300	2,547.0800	2,348.5700	2,527.8000	+1.192%	9,255	+51.471%
2025-05-18	2,474.1100	2,586.9400	2,319.5200	2,498.0200	+0.913%	6,290	+53.277%
2025-05-17	2,537.5400	2,538.3600	2,446.3500	2,475.4100	-2.471%	4,531	+54.677%
2025-05-16	2,549.1600	2,648.2700	2,530.3400	2,538.1200	-0.323%	6,033	+50.855%
2025-05-15	2,609.1000	2,646.2700	2,477.0600	2,546.3400	-2.415%	7,326	+50.368%
2025-05-14	2,679.8200	2,725.1000	2,547.7200	2,609.3500	-2.640%	7,972	+46.737%
2025-05-13	2,490.9600	2,738.3900	2,415.7800	2,680.1100	+7.407%	9,478	+42.863%
2025-05-12	2,513.2900	2,585.5200	2,409.6800	2,495.2900	-0.768%	8,715	+53.444%
2025-05-11	2,582.8900	2,607.7700	2,436.1100	2,514.5900	-2.652%	7,267	+52.267%
2025-05-10	2,345.4700	2,601.5100	2,316.7600	2,583.1000	+10.164%	8,173	+48.228%
2025-05-09	2,206.2400	2,490.0600	2,185.4800	2,344.7700	+6.190%	14,566	+63.294%
2025-05-08	1,811.3500	2,225.5900	1,808.4400	2,208.0800	+21.933%	16,510	+73.403%
2025-05-07	1,817.0600	1,850.3300	1,787.1300	1,810.9000	-0.317%	6,776	+111.435%
2025-05-06	1,820.0000	1,820.9800	1,751.9400	1,816.6600	-0.178%	4,625	+110.765%
2025-05-05	1,807.8400	1,833.8400	1,781.9700	1,819.9000	+0.630%	3,541	+110.390%
2025-05-04	1,830.2300	1,850.1100	1,803.3100	1,808.5000	-1.319%	1,714	+111.716%
2025-05-03	1,841.8900	1,848.4400	1,810.2800	1,832.6700	-0.503%	1,774	+108.924%
2025-05-02	1,837.6700	1,871.0600	1,814.4500	1,841.9300	+0.209%	3,595	+107.873%
2025-05-01	1,793.9700	1,872.9500	1,793.0200	1,838.0800	+2.492%	5,624	+108.309%
2025-04-30	1,797.8400	1,816.7400	1,732.7400	1,793.3900	-0.306%	5,314	+113.500%
2025-04-29	1,800.2600	1,842.4200	1,780.4000	1,798.9000	-0.026%	6,422	+112.846%
2025-04-28	1,790.9400	1,827.6600	1,744.3800	1,799.3600	+0.380%	8,362	+112.791%
2025-04-27	1,821.9500	1,856.9700	1,782.6400	1,792.5500	-1.590%	2,862	+113.600%
2025-04-26	1,787.6400	1,841.2200	1,779.5400	1,821.5200	+2.068%	3,748	+110.202%
2025-04-25	1,769.8200	1,827.1300	1,739.0600	1,784.6100	+0.854%	8,383	+114.550%
2025-04-24	1,794.8300	1,802.0700	1,723.0400	1,769.4900	-1.458%	6,619	+116.383%
2025-04-23	1,756.6800	1,834.4000	1,745.4200	1,795.6700	+2.257%	15,933	+113.228%
2025-04-22	1,579.3200	1,779.1200	1,538.5800	1,756.0400	+11.112%	14,589	+118.041%
2025-04-21	1,587.5500	1,658.2800	1,563.4700	1,580.4300	-0.438%	8,752	+142.268%
2025-04-20	1,612.4900	1,618.9100	1,565.8500	1,587.3900	-1.599%	2,666	+141.206%
2025-04-19	1,588.8600	1,631.5800	1,585.7000	1,613.1800	+1.499%	2,620	+137.350%
2025-04-18	1,584.8900	1,600.4200	1,574.2900	1,589.3500	+0.361%	2,372	+140.909%
2025-04-17	1,577.9200	1,616.8500	1,563.5900	1,583.6300	+0.401%	6,452	+141.779%
2025-04-16	1,588.4200	1,613.5800	1,538.1600	1,577.3000	-0.729%	10,225	+142.749%
2025-04-15	1,623.8900	1,661.0800	1,583.2600	1,588.8900	-2.129%	6,191	+140.978%
2025-04-14	1,598.4100	1,691.3700	1,595.7900	1,623.4600	+1.673%	7,431	+135.847%
2025-04-13	1,644.4900	1,649.4700	1,561.9600	1,596.7500	-2.850%	6,414	+139.792%
2025-04-12	1,566.1400	1,669.5300	1,545.9100	1,643.5900	+4.904%	4,760	+132.958%
2025-04-11	1,522.0700	1,591.1200	1,505.0100	1,566.7600	+2.854%	8,722	+144.382%
2025-04-10	1,669.2200	1,669.2200	1,472.7900	1,523.2800	-8.753%	15,560	+151.358%
2025-04-09	1,474.3800	1,688.9900	1,385.3400	1,669.4000	+13.309%	34,915	+129.357%
2025-04-08	1,552.8600	1,618.5200	1,446.5700	1,473.3200	-5.084%	24,605	+159.881%
2025-04-07	1,581.0900	1,639.3600	1,412.3500	1,552.2400	-1.781%	88,206	+146.668%
2025-04-06	1,806.9300	1,816.9800	1,537.2800	1,580.3800	-12.490%	23,943	+142.276%
2025-04-05	1,815.9900	1,827.2100	1,764.8500	1,805.9500	-0.613%	4,236	+112.015%
2025-04-04	1,817.2100	1,835.4000	1,758.6500	1,817.0900	+0.020%	23,637	+110.715%
2025-04-03	1,794.1900	1,845.1800	1,749.4800	1,816.7300	+1.190%	31,209	+110.757%
2025-04-02	1,905.1700	1,956.0200	1,781.7200	1,795.3700	-5.769%	28,607	+113.264%
2025-04-01	1,822.4600	1,927.5500	1,818.2200	1,905.2900	+4.572%	16,053	+100.960%
2025-03-31	1,808.0300	1,854.2900	1,776.7200	1,821.9900	+0.794%	17,322	+110.148%
2025-03-30	1,828.1100	1,848.9000	1,767.8900	1,807.6400	-1.077%	12,867	+111.817%
2025-03-29	1,896.6500	1,913.5900	1,798.1200	1,827.3200	-3.654%	11,548	+109.535%
2025-03-28	2,003.5500	2,016.3600	1,861.8300	1,896.6300	-5.280%	21,997	+101.878%
2025-03-27	2,009.7000	2,037.4500	1,987.3900	2,002.3600	-0.301%	8,739	+91.218%
2025-03-26	2,066.3700	2,078.4700	1,981.8200	2,008.4000	-2.815%	8,277	+90.643%
2025-03-25	2,081.0700	2,096.9900	2,036.4800	2,066.5700	-0.692%	6,746	+85.277%
2025-03-24	2,004.2300	2,103.9500	1,978.0200	2,080.9600	+3.762%	13,323	+83.996%
2025-03-23	1,980.4700	2,020.6400	1,976.6600	2,005.5200	+1.247%	5,572	+90.917%
2025-03-22	1,965.6800	2,006.4800	1,964.5800	1,980.8100	+0.794%	3,557	+93.299%
2025-03-21	1,983.4600	1,996.6200	1,936.8200	1,965.2100	-0.935%	7,581	+94.833%
2025-03-20	2,056.4100	2,068.1000	1,952.3300	1,983.7600	-3.576%	10,255	+93.011%
2025-03-19	1,932.4500	2,069.8900	1,927.8900	2,057.3200	+6.516%	18,265	+86.110%
2025-03-18	1,926.4100	1,935.9700	1,871.8700	1,931.4600	+0.250%	6,818	+98.238%
2025-03-17	1,887.3000	1,952.1100	1,880.5800	1,926.6400	+2.073%	9,460	+98.734%
2025-03-16	1,937.5900	1,940.8400	1,861.0700	1,887.5200	-2.546%	6,903	+102.852%
2025-03-15	1,912.1100	1,956.8800	1,903.8700	1,936.8300	+1.426%	3,406	+97.688%
2025-03-14	1,864.7000	1,946.0400	1,861.5700	1,909.5900	+2.373%	9,024	+100.508%
2025-03-13	1,909.9500	1,922.8600	1,821.7300	1,865.3200	-2.248%	12,424	+105.267%
2025-03-12	1,922.6400	1,957.1300	1,831.0500	1,908.2100	-0.774%	25,053	+100.653%
2025-03-11	1,865.7900	1,963.5300	1,754.3500	1,923.1000	+3.106%	31,613	+99.099%
2025-03-10	2,020.8700	2,152.4000	1,810.2000	1,865.1700	-7.598%	29,173	+105.283%
2025-03-09	2,203.5300	2,211.8100	1,990.0000	2,018.5300	-8.396%	13,476	+89.687%
2025-03-08	2,140.8700	2,234.2800	2,105.8200	2,203.5400	+2.889%	9,152	+73.760%
2025-03-07	2,202.4300	2,259.4100	2,102.3000	2,141.6600	-2.700%	27,050	+78.781%
2025-03-06	2,241.5900	2,320.0100	2,177.1800	2,201.0800	-1.796%	9,081	+73.955%
2025-03-05	2,171.3800	2,272.9500	2,155.7600	2,241.3400	+3.233%	11,490	+70.830%
2025-03-04	2,147.7900	2,221.7800	1,992.8100	2,171.1500	+1.111%	19,745	+76.353%
2025-03-03	2,521.2900	2,522.7400	2,097.3900	2,147.3000	-14.748%	22,002	+78.311%
2025-03-02	2,217.2400	2,552.5500	2,172.2400	2,518.7600	+13.570%	15,717	+52.014%
2025-03-01	2,237.9900	2,280.0700	2,142.9700	2,217.8000	-0.825%	6,569	+72.643%
2025-02-28	2,308.3700	2,314.1300	2,076.5500	2,236.2500	-3.123%	21,311	+71.219%
2025-02-27	2,336.6900	2,382.1900	2,231.0000	2,308.3500	-1.211%	10,329	+65.871%
2025-02-26	2,495.3100	2,506.7900	2,254.3900	2,336.6500	-6.353%	14,532	+63.862%
2025-02-25	2,511.7700	2,533.0700	2,317.2200	2,495.1600	-0.721%	16,980	+53.452%
2025-02-24	2,819.7400	2,839.6800	2,472.2000	2,513.2900	-10.878%	10,010	+52.345%
2025-02-23	2,763.3300	2,856.0000	2,745.4100	2,820.0400	+2.035%	5,894	+35.774%
2025-02-22	2,661.1600	2,797.8900	2,653.4200	2,763.7900	+3.794%	4,358	+38.537%
2025-02-21	2,739.6000	2,845.4800	2,616.5700	2,662.7600	-2.752%	15,030	+43.794%
2025-02-20	2,715.8300	2,770.6100	2,706.9600	2,738.1000	+0.810%	4,264	+39.837%
2025-02-19	2,670.7100	2,736.7300	2,656.2200	2,716.1000	+1.673%	4,495	+40.970%
2025-02-18	2,744.2700	2,756.6100	2,605.6600	2,671.4000	-2.644%	7,872	+43.329%
2025-02-17	2,660.1700	2,849.9200	2,638.5700	2,743.9600	+3.022%	8,026	+39.538%
2025-02-16	2,691.7000	2,726.9000	2,651.4300	2,663.4600	-1.109%	3,287	+43.756%
2025-02-15	2,724.9600	2,738.7000	2,658.7300	2,693.3300	-1.188%	2,412	+42.162%
2025-02-14	2,676.6900	2,791.6000	2,664.6500	2,725.7000	+1.869%	7,546	+40.473%
2025-02-13	2,739.9500	2,757.4500	2,613.8200	2,675.7000	-2.226%	6,786	+43.098%
2025-02-12	2,602.0500	2,795.1900	2,546.6500	2,736.6100	+5.140%	13,069	+39.913%
2025-02-11	2,661.0600	2,724.8500	2,557.3000	2,602.8200	-2.182%	7,201	+47.105%
2025-02-10	2,627.1500	2,693.2500	2,559.6200	2,660.8700	+1.280%	8,952	+43.896%
2025-02-09	2,632.5200	2,698.7600	2,522.6800	2,627.2400	-0.151%	7,649	+45.738%
2025-02-08	2,621.6800	2,666.9900	2,588.5800	2,631.2200	+0.317%	9,472	+45.517%
2025-02-07	2,687.5300	2,797.4400	2,562.4800	2,622.9000	-2.389%	15,709	+45.979%
2025-02-06	2,787.6900	2,857.9000	2,656.2100	2,687.0900	-3.636%	14,680	+42.492%
2025-02-05	2,731.7300	2,829.4600	2,699.4100	2,788.4800	+2.101%	18,951	+37.311%
2025-02-04	2,879.8700	2,889.4300	2,633.3100	2,731.0900	-5.174%	28,518	+40.196%
2025-02-03	2,870.8900	2,920.5500	2,133.4200	2,880.1000	+0.350%	43,123	+32.943%
2025-02-02	3,117.4200	3,162.7900	2,750.4100	2,870.0500	-7.921%	14,866	+33.408%
2025-02-01	3,301.1100	3,331.7400	3,102.0200	3,116.9500	-5.513%	7,890	+22.841%
2025-01-31	3,247.0500	3,437.5900	3,214.9000	3,298.8000	+1.591%	11,604	+16.069%
2025-01-30	3,114.6400	3,283.7300	3,091.8900	3,247.1500	+4.332%	8,774	+17.915%
2025-01-29	3,077.0400	3,182.2600	3,054.9800	3,112.3200	+1.133%	12,176	+23.023%
2025-01-28	3,182.6400	3,224.0500	3,039.5700	3,077.4600	-3.290%	10,161	+24.417%
2025-01-27	3,232.5900	3,253.7700	3,021.7300	3,182.1600	-1.575%	13,230	+20.323%
2025-01-26	3,319.2500	3,364.5000	3,229.7900	3,233.0900	-2.504%	4,182	+18.428%
2025-01-25	3,309.3800	3,350.9600	3,269.2300	3,316.1400	+0.180%	2,980	+15.462%
2025-01-24	3,338.7200	3,428.4600	3,275.6500	3,310.1700	-0.832%	8,154	+15.670%
2025-01-23	3,240.7600	3,347.9300	3,184.6800	3,337.9300	+2.945%	11,876	+14.708%
2025-01-22	3,327.0900	3,365.7300	3,222.8300	3,242.4300	-2.554%	6,346	+18.087%
2025-01-21	3,283.8200	3,368.0600	3,204.9700	3,327.4100	+1.314%	11,523	+15.071%
2025-01-20	3,215.0400	3,453.9900	3,144.0300	3,284.2400	+2.143%	23,733	+16.583%
2025-01-19	3,307.3400	3,448.5700	3,130.7700	3,215.3200	-2.813%	19,823	+19.082%
2025-01-18	3,475.9000	3,493.9000	3,228.0200	3,308.3800	-4.766%	10,201	+15.733%
2025-01-17	3,307.9600	3,525.3400	3,307.7600	3,473.9600	+5.022%	10,192	+10.217%
2025-01-16	3,451.0400	3,460.0300	3,265.4400	3,307.8400	-4.148%	7,903	+15.752%
2025-01-15	3,226.1000	3,473.0500	3,186.5500	3,450.9700	+6.992%	12,127	+10.951%
2025-01-14	3,138.1700	3,255.1200	3,125.6900	3,225.4600	+2.822%	6,151	+18.708%
2025-01-13	3,267.7300	3,338.1700	2,916.7100	3,136.9400	-3.975%	13,435	+22.058%
2025-01-12	3,282.7600	3,299.8300	3,224.5100	3,266.7900	-0.490%	1,944	+17.206%
2025-01-11	3,265.9500	3,319.3000	3,218.0100	3,282.8700	+0.473%	1,885	+16.632%
2025-01-10	3,220.7100	3,321.5500	3,195.0200	3,267.4200	+1.518%	5,676	+17.184%
2025-01-09	3,326.9200	3,357.2000	3,157.8500	3,218.5600	-3.265%	8,662	+18.963%
2025-01-08	3,379.7600	3,414.8300	3,208.7800	3,327.1900	-1.589%	7,237	+15.078%
2025-01-07	3,687.1200	3,699.4800	3,357.1100	3,380.9000	-8.318%	8,231	+13.250%
2025-01-06	3,636.4100	3,744.7300	3,610.9500	3,687.6200	+1.472%	3,966	+3.831%
2025-01-05	3,658.0700	3,674.7900	3,594.5700	3,634.1300	-0.615%	890	+5.359%
2025-01-04	3,611.0000	3,670.4700	3,572.5900	3,656.6200	+1.314%	1,479	+4.711%
2025-01-03	3,456.5400	3,630.5600	3,423.9700	3,609.2000	+4.443%	4,170	+6.087%
2025-01-02	3,361.1300	3,509.9900	3,355.3400	3,455.6700	+2.839%	5,652	+10.800%
2025-01-01	3,335.6600	3,374.2100	3,314.7400	3,360.2600	+0.656%	5,123	+13.946%
2024-12-31	3,361.7400	3,450.8600	3,315.2900	3,338.3700	-0.703%	6,231	+14.693%
2024-12-30	3,355.5400	3,435.4500	3,304.6600	3,361.9900	+0.188%	5,149	+13.887%
2024-12-29	3,403.9500	3,413.6900	3,326.7700	3,355.6900	-1.444%	1,218	+14.101%
2024-12-28	3,333.4200	3,427.0900	3,322.4800	3,404.8400	+2.185%	2,028	+12.454%
2024-12-27	3,334.1300	3,443.0700	3,307.9000	3,332.0500	-0.089%	6,312	+14.911%
2024-12-26	3,497.6800	3,514.9700	3,306.2300	3,335.0200	-4.629%	3,581	+14.808%
2024-12-25	3,492.8900	3,546.9100	3,441.3100	3,496.9000	+0.110%	3,223	+9.494%
2024-12-24	3,419.6400	3,539.0400	3,358.5800	3,493.0500	+2.054%	5,659	+9.614%
2024-12-23	3,281.4100	3,466.6900	3,217.8900	3,422.7400	+4.352%	11,342	+11.866%
2024-12-22	3,339.7100	3,402.4800	3,221.2800	3,280.0000	-1.714%	3,778	+16.734%
2024-12-21	3,472.3200	3,554.9100	3,293.1800	3,337.1900	-3.937%	4,239	+14.734%
2024-12-20	3,419.3700	3,497.5600	3,102.1700	3,473.9500	+1.668%	16,536	+10.217%
2024-12-19	3,627.4900	3,719.8600	3,326.9100	3,416.9600	-5.814%	12,046	+12.055%
2024-12-18	3,892.2000	3,907.2400	3,618.0500	3,627.8700	-6.815%	8,423	+5.541%
2024-12-17	3,985.7200	4,040.8800	3,848.1600	3,893.1900	-2.344%	5,408	-1.652%
2024-12-16	3,959.6800	4,107.4700	3,884.5900	3,986.6500	+0.683%	7,349	-3.957%
2024-12-15	3,869.8800	3,974.5700	3,832.6700	3,959.6100	+2.364%	2,407	-3.302%
2024-12-14	3,907.2800	3,944.4700	3,824.9500	3,868.1600	-0.959%	2,095	-1.015%
2024-12-13	3,882.5200	3,967.6200	3,853.3900	3,905.6300	+0.592%	5,991	-1.965%
2024-12-12	3,832.4500	3,987.4500	3,797.3900	3,882.6600	+1.340%	9,638	-1.385%
2024-12-11	3,628.2000	3,849.1400	3,563.1200	3,831.3300	+5.600%	12,750	-0.064%
2024-12-10	3,711.6400	3,780.2900	3,515.3700	3,628.1600	-2.284%	10,067	+5.532%
2024-12-09	4,004.7700	4,005.7300	3,485.2000	3,712.9700	-7.268%	10,035	+3.122%
2024-12-08	3,996.6800	4,015.5500	3,924.1300	4,004.0000	+0.194%	4,073	-4.374%
2024-12-07	3,998.7400	4,024.5900	3,966.2200	3,996.2400	-0.072%	5,493	-4.188%
2024-12-06	3,784.3700	4,087.9500	3,778.1200	3,999.1000	+5.680%	18,170	-4.256%
2024-12-05	3,837.4700	3,955.7700	3,676.0000	3,784.1600	-1.405%	15,293	+1.182%
2024-12-04	3,615.7800	3,889.0500	3,614.7800	3,838.0900	+6.187%	12,599	-0.240%
2024-12-03	3,643.7100	3,670.4700	3,501.7900	3,614.4500	-0.789%	7,290	+5.933%
2024-12-02	3,707.1000	3,759.8400	3,556.6600	3,643.1800	-1.732%	7,503	+5.097%
2024-12-01	3,703.8900	3,745.4200	3,660.3000	3,707.3800	+0.108%	2,934	+3.277%
2024-11-30	3,592.0900	3,739.2500	3,568.3700	3,703.3800	+3.089%	5,334	+3.389%
2024-11-29	3,579.7300	3,646.0000	3,535.4100	3,592.4100	+0.398%	7,360	+6.582%
2024-11-28	3,653.7200	3,661.1700	3,529.1400	3,578.1800	-2.076%	4,986	+7.006%
2024-11-27	3,323.6000	3,684.7800	3,303.6700	3,654.0300	+9.798%	8,593	+4.785%
2024-11-26	3,413.5000	3,461.6700	3,253.0300	3,327.9700	-2.436%	3,907	+15.052%
2024-11-25	3,362.0300	3,546.3900	3,301.4600	3,411.0800	+1.444%	7,610	+12.248%
2024-11-24	3,394.0900	3,449.7300	3,282.3300	3,362.5100	-0.898%	3,184	+13.870%
2024-11-23	3,328.2400	3,497.5300	3,312.7200	3,392.9900	+1.943%	5,602	+12.847%
2024-11-22	3,355.9800	3,425.8900	3,259.7700	3,328.3200	-0.831%	10,130	+15.039%
2024-11-21	3,069.0500	3,387.0500	3,032.3200	3,356.2000	+9.324%	8,718	+14.084%
2024-11-20	3,107.2800	3,158.7700	3,029.3500	3,069.9500	-1.194%	4,148	+24.721%
2024-11-19	3,207.2100	3,220.2400	3,066.0200	3,107.0400	-3.065%	3,546	+23.232%
2024-11-18	3,074.5900	3,223.8000	3,050.3800	3,205.2800	+4.236%	4,868	+19.455%
2024-11-17	3,133.4500	3,157.3800	3,035.4300	3,075.0200	-1.855%	2,813	+24.516%
2024-11-16	3,089.5500	3,219.5200	3,071.8600	3,133.1400	+1.448%	2,082	+22.206%
2024-11-15	3,058.2500	3,131.0600	3,015.1400	3,088.4200	+0.952%	3,644	+23.975%
2024-11-14	3,186.7000	3,240.0000	3,029.8200	3,059.2900	-4.051%	5,918	+25.156%
2024-11-13	3,245.1500	3,331.0500	3,116.5600	3,188.4700	-1.710%	8,191	+20.085%
2024-11-12	3,371.2400	3,442.3300	3,209.0500	3,243.9500	-3.852%	13,954	+18.031%
2024-11-11	3,184.0500	3,388.0500	3,105.2600	3,373.9300	+5.976%	12,287	+13.484%
2024-11-10	3,127.5500	3,248.3100	3,069.6900	3,183.6700	+1.805%	8,487	+20.266%
2024-11-09	2,960.1400	3,156.9800	2,955.4200	3,127.2300	+5.613%	4,671	+22.437%
2024-11-08	2,895.8200	2,981.7700	2,887.6800	2,961.0300	+2.293%	7,878	+29.309%
2024-11-07	2,721.1200	2,916.5000	2,700.1500	2,894.6500	+6.356%	10,179	+32.274%
2024-11-06	2,422.6700	2,745.1600	2,420.6200	2,721.6600	+12.353%	11,997	+40.682%
2024-11-05	2,397.8600	2,479.9300	2,381.0000	2,422.4200	+0.969%	3,451	+58.060%
2024-11-04	2,457.1400	2,490.7700	2,358.1600	2,399.1800	-2.375%	2,578	+59.591%
2024-11-03	2,494.6200	2,496.1600	2,411.2000	2,457.5400	-1.434%	2,354	+55.801%
2024-11-02	2,511.5600	2,523.3600	2,469.9000	2,493.2900	-0.733%	912	+53.567%
2024-11-01	2,517.7400	2,586.7800	2,468.6700	2,511.7100	-0.312%	4,329	+52.441%
2024-10-31	2,659.0100	2,668.7200	2,503.7600	2,519.5600	-5.239%	4,206	+51.966%
2024-10-30	2,639.7000	2,722.2600	2,600.0700	2,658.8700	+0.761%	7,157	+44.004%
2024-10-29	2,566.6700	2,681.7700	2,561.9600	2,638.7800	+2.768%	4,960	+45.100%
2024-10-28	2,507.2200	2,589.1300	2,472.0000	2,567.7000	+2.329%	6,331	+49.117%
2024-10-27	2,481.9500	2,527.6900	2,464.1700	2,509.2700	+1.075%	1,911	+52.589%
2024-10-26	2,440.4100	2,507.8000	2,431.1400	2,482.5700	+1.691%	2,115	+54.230%
2024-10-25	2,535.7500	2,566.1100	2,383.3400	2,441.2900	-3.735%	8,919	+56.838%
2024-10-24	2,524.7100	2,562.8400	2,507.9700	2,536.0000	+0.448%	4,673	+50.981%
2024-10-23	2,623.1400	2,627.8200	2,450.0000	2,524.6900	-3.707%	10,868	+51.657%
2024-10-22	2,666.9000	2,671.3700	2,606.3800	2,621.8900	-1.653%	6,695	+46.035%
2024-10-21	2,747.0400	2,769.9700	2,655.2500	2,665.9500	-2.954%	4,761	+43.622%
2024-10-20	2,652.0700	2,758.7200	2,635.8500	2,747.0900	+3.757%	3,638	+39.379%
2024-10-19	2,641.7200	2,663.4300	2,631.8500	2,647.6300	+0.221%	977	+44.615%
2024-10-18	2,603.9800	2,676.0200	2,596.4700	2,641.7900	+1.385%	6,285	+44.935%
2024-10-17	2,616.2500	2,648.3000	2,575.6600	2,605.6900	-0.206%	5,241	+46.943%
2024-10-16	2,607.2800	2,647.5100	2,589.3800	2,611.0600	+0.138%	4,269	+46.641%
2024-10-15	2,629.7600	2,688.6000	2,538.0100	2,607.4500	-0.851%	8,877	+46.844%
2024-10-14	2,469.3500	2,653.6500	2,443.2300	2,629.8400	+6.522%	8,572	+45.594%
2024-10-13	2,477.4600	2,484.1900	2,436.6800	2,468.8200	-0.321%	1,569	+55.089%
2024-10-12	2,439.6400	2,490.2900	2,434.6200	2,476.7600	+1.547%	2,135	+54.592%
2024-10-11	2,386.3800	2,471.6500	2,381.9500	2,439.0400	+2.226%	6,548	+56.983%
2024-10-10	2,370.1900	2,421.0000	2,330.9500	2,385.9200	+0.685%	8,114	+60.478%
2024-10-09	2,441.1200	2,473.2200	2,351.7900	2,369.6800	-2.925%	6,139	+61.578%
2024-10-08	2,423.8100	2,466.2700	2,401.6800	2,441.0800	+0.802%	5,212	+56.852%
2024-10-07	2,439.8400	2,521.1000	2,403.1300	2,421.6600	-0.773%	6,478	+58.110%
2024-10-06	2,415.6600	2,457.8500	2,407.0800	2,440.5300	+1.029%	1,620	+56.887%
2024-10-05	2,414.4300	2,427.6500	2,390.4200	2,415.6700	+0.063%	1,460	+58.502%
2024-10-04	2,349.4700	2,441.3700	2,339.9600	2,414.1600	+2.745%	4,802	+58.601%
2024-10-03	2,364.1500	2,403.3500	2,309.9600	2,349.6700	-0.650%	6,489	+62.954%
2024-10-02	2,446.3900	2,499.0200	2,352.8200	2,365.0400	-3.441%	6,821	+61.895%
2024-10-01	2,601.9100	2,658.8000	2,413.7200	2,449.3200	-5.862%	6,841	+56.324%
2024-09-30	2,657.8900	2,661.3000	2,575.0600	2,601.8300	-2.145%	4,333	+47.161%
2024-09-29	2,675.7600	2,683.8500	2,634.3900	2,658.8500	-0.617%	1,299	+44.005%
2024-09-28	2,694.4900	2,704.2600	2,649.8800	2,675.3600	-0.725%	1,521	+43.116%
2024-09-27	2,632.6900	2,727.9500	2,615.2600	2,694.9000	+2.384%	3,697	+42.079%
2024-09-26	2,579.5700	2,666.5100	2,560.1600	2,632.1500	+2.017%	3,526	+45.466%
2024-09-25	2,653.0300	2,673.9000	2,555.1800	2,580.1200	-2.745%	3,481	+48.399%
2024-09-24	2,646.7400	2,671.2000	2,592.3300	2,652.9500	+0.152%	6,546	+44.325%
2024-09-23	2,581.6000	2,703.2000	2,540.1600	2,648.9200	+2.570%	5,481	+44.545%
2024-09-22	2,613.1600	2,632.5000	2,525.0800	2,582.5500	-1.140%	2,485	+48.260%
2024-09-21	2,561.7000	2,623.0400	2,529.7600	2,612.3400	+1.977%	2,045	+46.569%
2024-09-20	2,466.0300	2,569.5300	2,438.0000	2,561.7000	+4.034%	4,178	+49.466%
2024-09-19	2,375.4100	2,494.4600	2,373.0200	2,462.3700	+3.708%	4,913	+55.496%
2024-09-18	2,341.4800	2,375.8100	2,277.4100	2,374.3400	+1.382%	6,600	+61.261%
2024-09-17	2,294.8400	2,393.2200	2,263.1700	2,341.9700	+2.017%	4,373	+63.490%
2024-09-16	2,315.9100	2,334.9600	2,252.6800	2,295.6700	-0.909%	5,150	+66.787%
2024-09-15	2,421.3300	2,430.6500	2,281.7000	2,316.7200	-4.170%	2,218	+65.272%
2024-09-14	2,440.0500	2,440.0500	2,377.7700	2,417.5400	-0.891%	1,443	+58.379%
2024-09-13	2,361.2200	2,464.9600	2,338.0700	2,439.2800	+3.283%	3,530	+56.968%
2024-09-12	2,342.0200	2,391.8000	2,315.3200	2,361.7500	+0.179%	4,120	+62.120%
2024-09-11	2,389.4700	2,389.4700	2,278.0200	2,357.5400	-1.314%	4,724	+62.410%
2024-09-10	2,359.9800	2,399.1700	2,321.2400	2,388.9200	+1.229%	4,217	+60.277%
2024-09-09	2,297.1500	2,380.2800	2,273.1200	2,359.9200	+2.725%	6,996	+62.246%
2024-09-08	2,273.9900	2,333.4300	2,240.9600	2,297.3100	+1.007%	3,573	+66.668%
2024-09-07	2,224.6100	2,311.1900	2,221.6500	2,274.4000	+2.252%	3,850	+68.347%
2024-09-06	2,367.9800	2,408.4500	2,151.2500	2,224.3000	-6.095%	11,499	+72.139%
2024-09-05	2,450.6400	2,465.8400	2,348.7500	2,368.6600	-3.351%	3,626	+61.648%
2024-09-04	2,424.9300	2,489.4600	2,307.8200	2,450.7900	+1.020%	6,296	+56.230%
2024-09-03	2,538.7600	2,552.4600	2,413.5000	2,426.0400	-4.433%	2,874	+57.824%
2024-09-02	2,424.2900	2,564.2300	2,424.0500	2,538.5800	+4.600%	4,609	+50.828%
2024-09-01	2,512.6800	2,516.1900	2,399.3600	2,426.9300	-3.429%	3,424	+57.766%
2024-08-31	2,525.3300	2,533.8200	2,492.1500	2,513.1000	-0.516%	842	+52.357%
2024-08-30	2,526.8100	2,550.1800	2,431.7100	2,526.1400	+0.003%	6,027	+51.570%
2024-08-29	2,528.1300	2,595.0700	2,505.7600	2,526.0600	-0.070%	3,875	+51.575%
2024-08-28	2,457.1400	2,554.4300	2,418.6100	2,527.8200	+2.888%	7,590	+51.470%
2024-08-27	2,680.5200	2,699.8500	2,393.8400	2,456.8600	-8.332%	9,433	+55.844%
2024-08-26	2,746.4500	2,761.6700	2,666.9400	2,680.1700	-2.413%	3,998	+42.860%
2024-08-25	2,768.3400	2,792.0000	2,734.6000	2,746.4400	-0.784%	2,460	+39.412%
2024-08-24	2,763.0300	2,819.3200	2,732.5300	2,768.1400	+0.203%	3,940	+38.320%
2024-08-23	2,621.3700	2,800.0000	2,621.3700	2,762.5300	+5.359%	6,605	+38.600%
2024-08-22	2,632.6800	2,644.3500	2,584.2200	2,622.0200	-0.332%	2,882	+46.028%
2024-08-21	2,573.6600	2,663.8600	2,536.7700	2,630.7500	+2.220%	4,824	+45.543%
2024-08-20	2,638.0000	2,696.1700	2,555.0000	2,573.6100	-2.449%	4,158	+48.775%
2024-08-19	2,611.3100	2,648.4600	2,563.9400	2,638.2100	+1.006%	3,488	+45.132%
2024-08-18	2,613.8200	2,686.8900	2,595.8200	2,611.9400	-0.082%	2,446	+46.591%
2024-08-17	2,589.9000	2,627.7300	2,588.4400	2,614.0800	+0.836%	949	+46.471%
2024-08-16	2,570.0100	2,630.8300	2,551.3600	2,592.4100	+0.872%	4,191	+47.696%
2024-08-15	2,662.5900	2,675.4400	2,516.3300	2,570.0100	-3.445%	6,663	+48.983%
2024-08-14	2,695.4800	2,782.0600	2,633.4200	2,661.7100	-1.306%	5,685	+43.850%
2024-08-13	2,723.1700	2,738.2600	2,611.3900	2,696.9300	-0.946%	7,275	+41.972%
2024-08-12	2,555.0400	2,749.8800	2,510.2600	2,722.6800	+6.603%	7,630	+40.629%
2024-08-11	2,609.7300	2,719.2600	2,539.6900	2,554.0300	-2.142%	4,543	+49.915%
2024-08-10	2,596.2200	2,644.1100	2,576.3800	2,609.9400	+0.429%	2,649	+46.704%
2024-08-09	2,683.8200	2,707.4600	2,552.8400	2,598.7800	-3.143%	7,025	+47.334%
2024-08-08	2,342.8100	2,724.1600	2,321.4200	2,683.1000	+14.544%	9,100	+42.704%
2024-08-07	2,460.9200	2,551.3000	2,309.6000	2,342.4200	-4.839%	7,504	+63.458%
2024-08-06	2,420.4200	2,555.0700	2,415.1400	2,461.5300	+1.752%	9,223	+55.549%
2024-08-05	2,687.9000	2,696.6800	2,115.8200	2,419.1500	-10.024%	30,572	+58.274%
2024-08-04	2,902.6500	2,935.2600	2,628.7800	2,688.6700	-7.375%	7,944	+42.408%
2024-08-03	2,985.9000	3,018.2000	2,859.0300	2,902.7600	-2.922%	4,528	+31.905%
2024-08-02	3,203.2900	3,218.3300	2,968.3100	2,990.1400	-6.651%	5,371	+28.050%
2024-08-01	3,230.9300	3,242.6400	3,080.6000	3,203.1900	-0.946%	4,374	+19.533%
2024-07-31	3,278.6900	3,349.4300	3,213.7500	3,233.7800	-1.390%	3,699	+18.403%
2024-07-30	3,317.7400	3,366.1200	3,233.9900	3,279.3500	-1.157%	3,410	+16.757%
2024-07-29	3,269.1500	3,396.7700	3,258.5400	3,317.7400	+1.426%	5,116	+15.406%
2024-07-28	3,245.4700	3,283.6000	3,198.1900	3,271.1100	+0.661%	1,817	+17.051%
2024-07-27	3,274.7700	3,327.3800	3,190.8200	3,249.6200	-0.768%	4,087	+17.825%

.dark-mode .vRRDTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRRDTV{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Coinbase

ETHUSDT
Ethereum / Tether USD
crypto Coinbase