ETHUSDT
Ethereum / Tether USD
cryptoCoinbase
Real-timeOct 16, 2026 8:40:22 AM EDT
2,473.08USDT+4.677%(+110.49)1,147ETH2,783,551USDT
ETHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,441.59 | 2,492.02 | 2,427.57 | 2,473.08 | +1.231% | 337 | 0.000% |
| 2026-10-15 | 2,423.26 | 2,465.91 | 2,318.20 | 2,443.01 | +0.983% | 1,686 | +1.231% |
| 2026-10-14 | 2,500.22 | 2,529.12 | 2,402.20 | 2,419.22 | -3.223% | 620 | +2.226% |
| 2026-10-13 | 2,449.38 | 2,537.57 | 2,409.16 | 2,499.80 | +2.141% | 1,090 | -1.069% |
| 2026-10-12 | 2,536.51 | 2,576.98 | 2,443.88 | 2,447.41 | -3.529% | 1,206 | +1.049% |
| 2026-10-11 | 2,506.52 | 2,554.70 | 2,498.22 | 2,536.95 | +1.191% | 1,548 | -2.518% |
| 2026-10-10 | 2,487.82 | 2,519.38 | 2,486.33 | 2,507.10 | +0.743% | 487 | -1.357% |
| 2026-10-09 | 2,477.29 | 2,520.07 | 2,471.13 | 2,488.60 | +0.642% | 800 | -0.624% |
| 2026-10-08 | 2,574.17 | 2,585.65 | 2,407.04 | 2,472.72 | -3.970% | 2,009 | +0.015% |
| 2026-10-07 | 2,696.44 | 2,699.22 | 2,538.94 | 2,574.95 | -4.603% | 2,227 | -3.956% |
| 2026-10-06 | 2,712.08 | 2,728.13 | 2,683.91 | 2,699.18 | -0.476% | 693 | -8.377% |
| 2026-10-05 | 2,720.70 | 2,735.83 | 2,682.41 | 2,712.08 | -0.398% | 838 | -8.812% |
| 2026-10-04 | 2,688.62 | 2,739.43 | 2,688.61 | 2,722.93 | +1.314% | 330 | -9.176% |
| 2026-10-03 | 2,667.79 | 2,689.81 | 2,666.12 | 2,687.62 | +0.704% | 326 | -7.983% |
| 2026-10-02 | 2,704.43 | 2,776.23 | 2,651.29 | 2,668.82 | -1.399% | 980 | -7.334% |
| 2026-10-01 | 2,684.49 | 2,721.04 | 2,674.06 | 2,706.69 | +0.763% | 485 | -8.631% |
| 2026-09-30 | 2,677.99 | 2,737.02 | 2,659.48 | 2,686.20 | +0.243% | 735 | -7.934% |
| 2026-09-29 | 2,685.64 | 2,751.24 | 2,652.03 | 2,679.69 | -0.413% | 489 | -7.710% |
| 2026-09-28 | 2,690.23 | 2,719.75 | 2,636.26 | 2,690.80 | +0.088% | 605 | -8.091% |
| 2026-09-27 | 2,692.54 | 2,724.28 | 2,670.65 | 2,688.44 | -0.146% | 537 | -8.011% |
| 2026-09-26 | 2,689.52 | 2,696.75 | 2,661.06 | 2,692.36 | +0.082% | 330 | -8.145% |
| 2026-09-25 | 2,692.55 | 2,740.46 | 2,669.12 | 2,690.16 | -0.051% | 632 | -8.069% |
| 2026-09-24 | 2,687.54 | 2,706.07 | 2,618.32 | 2,691.52 | +0.188% | 578 | -8.116% |
| 2026-09-23 | 2,750.80 | 2,787.94 | 2,634.86 | 2,686.48 | -2.324% | 955 | -7.943% |
| 2026-09-22 | 2,774.87 | 2,775.74 | 2,716.66 | 2,750.39 | -0.911% | 758 | -10.083% |
| 2026-09-21 | 2,646.23 | 2,806.35 | 2,644.84 | 2,775.68 | +4.953% | 1,581 | -10.902% |
| 2026-09-20 | 2,629.59 | 2,649.47 | 2,565.16 | 2,644.70 | +0.537% | 597 | -6.489% |
| 2026-09-19 | 2,610.54 | 2,667.21 | 2,603.46 | 2,630.57 | +0.706% | 1,429 | -5.987% |
| 2026-09-18 | 2,446.71 | 2,645.94 | 2,439.22 | 2,612.14 | +6.733% | 1,101 | -5.324% |
| 2026-09-17 | 2,417.79 | 2,483.30 | 2,416.40 | 2,447.35 | +1.193% | 1,012 | +1.051% |
| 2026-09-16 | 2,399.07 | 2,429.94 | 2,368.50 | 2,418.49 | +0.809% | 1,123 | +2.257% |
| 2026-09-15 | 2,515.12 | 2,519.24 | 2,358.66 | 2,399.07 | -4.641% | 1,454 | +3.085% |
| 2026-09-14 | 2,480.37 | 2,612.82 | 2,462.26 | 2,515.83 | +1.501% | 1,292 | -1.699% |
| 2026-09-13 | 2,524.31 | 2,527.50 | 2,459.99 | 2,478.63 | -1.870% | 536 | -0.224% |
| 2026-09-12 | 2,513.43 | 2,546.08 | 2,509.55 | 2,525.87 | +0.354% | 395 | -2.090% |
| 2026-09-11 | 2,440.92 | 2,665.33 | 2,434.74 | 2,516.97 | +3.151% | 1,701 | -1.744% |
| 2026-09-10 | 2,468.77 | 2,483.66 | 2,405.02 | 2,440.09 | -1.162% | 1,031 | +1.352% |
| 2026-09-09 | 2,493.00 | 2,521.71 | 2,442.53 | 2,468.77 | -0.946% | 504 | +0.175% |
| 2026-09-08 | 2,490.53 | 2,506.72 | 2,441.90 | 2,492.35 | +0.072% | 769 | -0.773% |
| 2026-09-07 | 2,512.18 | 2,535.18 | 2,466.03 | 2,490.55 | -0.837% | 418 | -0.701% |
| 2026-09-06 | 2,486.57 | 2,525.62 | 2,456.11 | 2,511.57 | +1.262% | 361 | -1.533% |
| 2026-09-05 | 2,455.01 | 2,492.02 | 2,445.04 | 2,480.28 | +1.076% | 342 | -0.290% |
| 2026-09-04 | 2,505.20 | 2,546.08 | 2,431.66 | 2,453.88 | -2.074% | 1,123 | +0.782% |
| 2026-09-03 | 2,391.53 | 2,528.98 | 2,368.76 | 2,505.85 | +4.785% | 809 | -1.308% |
| 2026-09-02 | 2,418.35 | 2,428.96 | 2,357.25 | 2,391.41 | -1.058% | 649 | +3.415% |
| 2026-09-01 | 2,466.62 | 2,484.41 | 2,384.23 | 2,416.97 | -2.021% | 525 | +2.322% |
| 2026-08-31 | 2,416.78 | 2,489.31 | 2,402.24 | 2,466.83 | +2.033% | 632 | +0.253% |
| 2026-08-30 | 2,456.84 | 2,533.78 | 2,387.82 | 2,417.69 | -1.624% | 692 | +2.291% |
| 2026-08-29 | 2,444.32 | 2,458.31 | 2,430.76 | 2,457.60 | +0.584% | 198 | +0.630% |
| 2026-08-28 | 2,506.67 | 2,535.71 | 2,407.40 | 2,443.32 | -2.563% | 1,158 | +1.218% |
| 2026-08-27 | 2,507.35 | 2,565.32 | 2,482.97 | 2,507.60 | +0.023% | 854 | -1.377% |
| 2026-08-26 | 2,443.83 | 2,515.67 | 2,431.59 | 2,507.02 | +2.700% | 539 | -1.354% |
| 2026-08-25 | 2,480.89 | 2,532.56 | 2,415.13 | 2,441.10 | -1.632% | 794 | +1.310% |
| 2026-08-24 | 2,463.59 | 2,531.25 | 2,425.11 | 2,481.61 | +0.700% | 1,129 | -0.344% |
| 2026-08-23 | 2,423.52 | 2,486.15 | 2,356.17 | 2,464.37 | +1.663% | 885 | +0.353% |
| 2026-08-22 | 2,517.22 | 2,529.66 | 2,381.87 | 2,424.05 | -3.667% | 863 | +2.023% |
| 2026-08-21 | 2,327.99 | 2,546.08 | 2,324.94 | 2,516.32 | +8.098% | 2,411 | -1.718% |
| 2026-08-20 | 2,256.82 | 2,359.68 | 2,220.48 | 2,327.82 | +3.214% | 1,189 | +6.240% |
| 2026-08-19 | 1,918.51 | 2,334.05 | 1,906.44 | 2,255.34 | +17.557% | 2,135 | +9.654% |
| 2026-08-18 | 1,910.72 | 1,922.97 | 1,886.26 | 1,918.50 | +0.308% | 296 | +28.907% |
| 2026-08-17 | 1,873.53 | 1,918.81 | 1,873.50 | 1,912.60 | +2.083% | 283 | +29.305% |
| 2026-08-16 | 1,883.17 | 1,891.97 | 1,870.10 | 1,873.57 | -0.504% | 138 | +31.998% |
| 2026-08-15 | 1,882.22 | 1,886.40 | 1,876.48 | 1,883.06 | +0.039% | 181 | +31.333% |
| 2026-08-14 | 1,886.95 | 1,891.11 | 1,864.70 | 1,882.33 | -0.248% | 281 | +31.384% |
| 2026-08-13 | 1,881.70 | 1,899.30 | 1,863.76 | 1,887.01 | +0.324% | 326 | +31.058% |
| 2026-08-12 | 1,882.82 | 1,925.06 | 1,873.79 | 1,880.92 | -0.016% | 247 | +31.482% |
| 2026-08-11 | 1,872.92 | 1,897.83 | 1,854.77 | 1,881.22 | +0.393% | 374 | +31.461% |
| 2026-08-10 | 1,910.79 | 1,931.08 | 1,868.88 | 1,873.86 | -1.942% | 585 | +31.978% |
| 2026-08-09 | 1,916.50 | 1,937.00 | 1,908.60 | 1,910.97 | -0.323% | 170 | +29.415% |
| 2026-08-08 | 1,913.05 | 1,926.52 | 1,912.38 | 1,917.17 | +0.177% | 99 | +28.996% |
| 2026-08-07 | 1,902.87 | 1,942.76 | 1,894.82 | 1,913.78 | +0.608% | 399 | +29.225% |
| 2026-08-06 | 1,907.81 | 1,919.48 | 1,893.15 | 1,902.21 | -0.297% | 362 | +30.011% |
| 2026-08-05 | 1,869.91 | 1,928.05 | 1,855.75 | 1,907.87 | +2.005% | 555 | +29.625% |
| 2026-08-04 | 1,859.75 | 1,881.91 | 1,849.05 | 1,870.37 | +0.572% | 496 | +32.224% |
| 2026-08-03 | 1,881.32 | 1,881.32 | 1,829.57 | 1,859.74 | -1.383% | 373 | +32.980% |
| 2026-08-02 | 1,847.78 | 1,897.39 | 1,844.05 | 1,885.83 | +2.196% | 252 | +31.140% |
| 2026-08-01 | 1,864.71 | 1,875.32 | 1,823.78 | 1,845.31 | -1.028% | 183 | +34.020% |
| 2026-07-31 | 1,919.30 | 1,935.96 | 1,848.42 | 1,864.47 | -2.850% | 542 | +32.643% |
| 2026-07-30 | 1,909.70 | 1,936.97 | 1,894.38 | 1,919.16 | +0.428% | 510 | +28.863% |
| 2026-07-29 | 1,922.50 | 1,935.22 | 1,872.72 | 1,910.98 | -0.589% | 786 | +29.414% |
| 2026-07-28 | 1,894.41 | 1,931.03 | 1,856.28 | 1,922.31 | +1.516% | 807 | +28.651% |
| 2026-07-27 | 1,952.57 | 1,980.99 | 1,883.79 | 1,893.61 | -3.080% | 841 | +30.601% |
| 2026-07-26 | 1,874.65 | 1,965.65 | 1,874.41 | 1,953.78 | +4.214% | 357 | +26.579% |
| 2026-07-25 | 1,862.40 | 1,876.92 | 1,851.60 | 1,874.77 | +0.711% | 153 | +31.914% |
| 2026-07-24 | 1,877.33 | 1,908.36 | 1,847.95 | 1,861.54 | -0.845% | 514 | +32.851% |
| 2026-07-23 | 1,935.38 | 1,940.22 | 1,869.29 | 1,877.40 | -2.932% | 826 | +31.729% |
| 2026-07-22 | 1,930.88 | 1,956.77 | 1,910.59 | 1,934.11 | +0.206% | 701 | +27.867% |
| 2026-07-21 | 1,901.98 | 1,953.54 | 1,901.93 | 1,930.14 | +1.477% | 603 | +28.130% |
| 2026-07-20 | 1,868.14 | 1,918.12 | 1,842.79 | 1,902.04 | +1.695% | 767 | +30.023% |
| 2026-07-19 | 1,862.78 | 1,879.65 | 1,853.05 | 1,870.33 | +0.426% | 220 | +32.227% |
| 2026-07-18 | 1,842.48 | 1,866.74 | 1,837.40 | 1,862.39 | +1.109% | 255 | +32.791% |
| 2026-07-17 | 1,863.68 | 1,870.49 | 1,804.41 | 1,841.97 | -1.209% | 618 | +34.263% |
| 2026-07-16 | 1,922.23 | 1,929.41 | 1,859.07 | 1,864.51 | -2.978% | 766 | +32.640% |
| 2026-07-15 | 1,891.01 | 1,946.19 | 1,864.50 | 1,921.73 | +1.543% | 958 | +28.690% |
| 2026-07-14 | 1,777.17 | 1,896.12 | 1,775.08 | 1,892.53 | +6.515% | 958 | +30.676% |
| 2026-07-13 | 1,809.72 | 1,847.30 | 1,749.81 | 1,776.77 | -1.566% | 994 | +39.190% |
| 2026-07-12 | 1,789.22 | 1,826.20 | 1,779.89 | 1,805.04 | +0.967% | 360 | +37.010% |
| 2026-07-11 | 1,796.09 | 1,830.23 | 1,786.62 | 1,787.75 | -0.467% | 545 | +38.335% |
| 2026-07-10 | 1,744.10 | 1,811.96 | 1,738.59 | 1,796.14 | +2.907% | 867 | +37.689% |
| 2026-07-09 | 1,743.22 | 1,762.52 | 1,722.16 | 1,745.40 | +0.123% | 732 | +41.691% |
| 2026-07-08 | 1,773.93 | 1,784.63 | 1,713.82 | 1,743.26 | -1.585% | 840 | +41.865% |
| 2026-07-07 | 1,800.73 | 1,812.68 | 1,758.06 | 1,771.33 | -1.622% | 674 | +39.617% |
| 2026-07-06 | 1,782.59 | 1,830.87 | 1,729.15 | 1,800.54 | +1.103% | 603 | +37.352% |
| 2026-07-05 | 1,777.21 | 1,808.05 | 1,749.58 | 1,780.89 | +0.199% | 285 | +38.868% |
| 2026-07-04 | 1,758.21 | 1,807.15 | 1,745.00 | 1,777.35 | +1.057% | 258 | +39.144% |
| 2026-07-03 | 1,700.29 | 1,773.68 | 1,695.72 | 1,758.76 | +3.379% | 530 | +40.615% |
| 2026-07-02 | 1,608.05 | 1,725.03 | 1,597.10 | 1,701.28 | +5.739% | 1,439 | +45.366% |
| 2026-07-01 | 1,572.52 | 1,645.29 | 1,553.67 | 1,608.95 | +2.369% | 1,035 | +53.708% |
| 2026-06-30 | 1,611.73 | 1,614.30 | 1,550.41 | 1,571.72 | -2.586% | 907 | +57.349% |
| 2026-06-29 | 1,570.14 | 1,637.82 | 1,549.84 | 1,613.45 | +2.711% | 1,223 | +53.279% |
| 2026-06-28 | 1,575.69 | 1,588.70 | 1,548.41 | 1,570.87 | -0.272% | 531 | +57.434% |
| 2026-06-27 | 1,579.11 | 1,610.93 | 1,563.48 | 1,575.16 | -0.280% | 685 | +57.005% |
| 2026-06-26 | 1,568.87 | 1,594.50 | 1,512.57 | 1,579.58 | +0.670% | 2,069 | +56.566% |
| 2026-06-25 | 1,622.45 | 1,660.59 | 1,533.38 | 1,569.07 | -3.247% | 2,252 | +57.614% |
| 2026-06-24 | 1,667.02 | 1,692.61 | 1,552.91 | 1,621.72 | -2.720% | 1,615 | +52.497% |
| 2026-06-23 | 1,723.16 | 1,736.32 | 1,635.76 | 1,667.07 | -3.483% | 790 | +48.349% |
| 2026-06-22 | 1,708.31 | 1,778.93 | 1,708.31 | 1,727.23 | +1.115% | 1,046 | +43.182% |
| 2026-06-21 | 1,740.73 | 1,741.33 | 1,702.28 | 1,708.19 | -1.879% | 626 | +44.778% |
| 2026-06-20 | 1,711.33 | 1,749.10 | 1,704.26 | 1,740.91 | +1.792% | 885 | +42.057% |
| 2026-06-19 | 1,709.68 | 1,718.88 | 1,679.73 | 1,710.27 | -0.045% | 1,337 | +44.602% |
| 2026-06-18 | 1,751.38 | 1,762.53 | 1,672.22 | 1,711.04 | -2.250% | 1,739 | +44.537% |
| 2026-06-17 | 1,794.62 | 1,809.91 | 1,725.55 | 1,750.42 | -2.388% | 1,686 | +41.285% |
| 2026-06-16 | 1,795.21 | 1,839.42 | 1,758.75 | 1,793.24 | -0.159% | 2,076 | +37.911% |
| 2026-06-15 | 1,726.33 | 1,849.24 | 1,710.53 | 1,796.10 | +4.062% | 1,860 | +37.692% |
| 2026-06-14 | 1,679.34 | 1,731.21 | 1,654.89 | 1,725.99 | +2.686% | 1,098 | +43.285% |
| 2026-06-13 | 1,667.41 | 1,696.25 | 1,662.12 | 1,680.85 | +0.909% | 775 | +47.133% |
| 2026-06-12 | 1,672.39 | 1,691.43 | 1,652.84 | 1,665.71 | -0.425% | 1,573 | +48.470% |
| 2026-06-11 | 1,623.74 | 1,693.14 | 1,622.71 | 1,672.82 | +3.051% | 2,199 | +47.839% |
| 2026-06-10 | 1,639.68 | 1,667.53 | 1,602.48 | 1,623.29 | -1.020% | 1,402 | +52.350% |
| 2026-06-09 | 1,690.06 | 1,697.88 | 1,613.51 | 1,640.02 | -2.975% | 2,202 | +50.796% |
| 2026-06-08 | 1,690.35 | 1,714.74 | 1,645.07 | 1,690.31 | -0.002% | 2,764 | +46.309% |
| 2026-06-07 | 1,569.62 | 1,719.84 | 1,564.47 | 1,690.35 | +7.698% | 2,136 | +46.306% |
| 2026-06-06 | 1,587.18 | 1,601.19 | 1,506.03 | 1,569.53 | -1.010% | 2,852 | +57.568% |
| 2026-06-05 | 1,768.74 | 1,774.50 | 1,540.80 | 1,585.54 | -10.406% | 5,604 | +55.977% |
| 2026-06-04 | 1,817.73 | 1,819.89 | 1,716.23 | 1,769.70 | -2.365% | 4,166 | +39.746% |
| 2026-06-03 | 1,860.99 | 1,892.43 | 1,768.53 | 1,812.57 | -2.547% | 4,250 | +36.441% |
| 2026-06-02 | 2,005.86 | 2,006.30 | 1,839.24 | 1,859.95 | -7.296% | 2,844 | +32.965% |
| 2026-06-01 | 2,007.68 | 2,020.89 | 1,955.62 | 2,006.34 | -0.051% | 1,025 | +23.263% |
| 2026-05-31 | 2,023.35 | 2,037.36 | 1,994.28 | 2,007.36 | -0.740% | 455 | +23.201% |
| 2026-05-30 | 2,012.85 | 2,032.10 | 2,002.51 | 2,022.32 | +0.354% | 296 | +22.289% |
| 2026-05-29 | 2,011.81 | 2,046.08 | 1,976.89 | 2,015.19 | +0.129% | 1,110 | +22.722% |
| 2026-05-28 | 2,024.52 | 2,028.94 | 1,967.79 | 2,012.59 | -0.621% | 1,537 | +22.880% |
| 2026-05-27 | 2,077.00 | 2,096.77 | 2,015.82 | 2,025.17 | -2.413% | 1,113 | +22.117% |
| 2026-05-26 | 2,112.49 | 2,140.29 | 2,055.69 | 2,075.24 | -1.784% | 1,186 | +19.171% |
| 2026-05-25 | 2,101.44 | 2,140.01 | 2,092.61 | 2,112.94 | +0.579% | 540 | +17.044% |
| 2026-05-24 | 2,114.36 | 2,129.64 | 2,062.61 | 2,100.78 | -0.778% | 385 | +17.722% |
| 2026-05-23 | 2,063.47 | 2,149.41 | 2,009.48 | 2,117.25 | +2.598% | 951 | +16.806% |
| 2026-05-22 | 2,132.90 | 2,140.23 | 2,057.65 | 2,063.63 | -3.196% | 717 | +19.841% |
| 2026-05-21 | 2,129.69 | 2,156.45 | 2,105.33 | 2,131.76 | +0.100% | 583 | +16.011% |
| 2026-05-20 | 2,111.27 | 2,148.94 | 2,103.35 | 2,129.63 | +0.900% | 603 | +16.127% |
| 2026-05-19 | 2,130.56 | 2,146.48 | 2,094.72 | 2,110.63 | -0.940% | 666 | +17.173% |
| 2026-05-18 | 2,129.80 | 2,156.82 | 2,075.13 | 2,130.66 | +0.066% | 1,467 | +16.071% |
| 2026-05-17 | 2,184.49 | 2,197.56 | 2,077.79 | 2,129.26 | -2.514% | 562 | +16.147% |
| 2026-05-16 | 2,223.78 | 2,231.80 | 2,161.84 | 2,184.17 | -1.799% | 554 | +13.227% |
| 2026-05-15 | 2,282.99 | 2,299.55 | 2,204.73 | 2,224.18 | -2.639% | 832 | +11.191% |
| 2026-05-14 | 2,261.85 | 2,318.92 | 2,239.61 | 2,284.46 | +1.066% | 908 | +8.257% |
| 2026-05-13 | 2,273.12 | 2,323.05 | 2,234.44 | 2,260.36 | -0.727% | 595 | +9.411% |
| 2026-05-12 | 2,338.81 | 2,340.27 | 2,256.57 | 2,276.92 | -2.662% | 1,617 | +8.615% |
| 2026-05-11 | 2,374.03 | 2,374.03 | 2,304.28 | 2,339.20 | -1.318% | 764 | +5.723% |
| 2026-05-10 | 2,325.75 | 2,381.73 | 2,313.12 | 2,370.45 | +1.833% | 1,051 | +4.330% |
| 2026-05-09 | 2,306.06 | 2,338.01 | 2,299.35 | 2,327.79 | +0.909% | 310 | +6.242% |
| 2026-05-08 | 2,291.29 | 2,320.69 | 2,272.28 | 2,306.83 | +0.702% | 519 | +7.207% |
| 2026-05-07 | 2,351.35 | 2,352.44 | 2,280.00 | 2,290.76 | -2.501% | 1,414 | +7.959% |
| 2026-05-06 | 2,361.62 | 2,424.13 | 2,337.94 | 2,349.53 | -0.482% | 937 | +5.258% |
| 2026-05-05 | 2,347.17 | 2,401.07 | 2,344.99 | 2,360.91 | +0.604% | 772 | +4.751% |
| 2026-05-04 | 2,320.13 | 2,398.96 | 2,309.70 | 2,346.74 | +1.112% | 2,465 | +5.384% |
| 2026-05-03 | 2,316.84 | 2,356.23 | 2,299.12 | 2,320.92 | +0.153% | 733 | +6.556% |
| 2026-05-02 | 2,293.58 | 2,342.45 | 2,293.58 | 2,317.37 | +1.025% | 714 | +6.719% |
| 2026-05-01 | 2,260.33 | 2,325.71 | 2,259.97 | 2,293.85 | +1.494% | 648 | +7.814% |
| 2026-04-30 | 2,255.25 | 2,278.99 | 2,231.76 | 2,260.08 | +0.207% | 947 | +9.424% |
| 2026-04-29 | 2,289.71 | 2,346.26 | 2,220.77 | 2,255.41 | -1.498% | 3,499 | +9.651% |
| 2026-04-28 | 2,304.80 | 2,310.38 | 2,255.75 | 2,289.70 | -0.619% | 2,233 | +8.009% |
| 2026-04-27 | 2,372.86 | 2,403.83 | 2,266.61 | 2,303.96 | -2.875% | 1,520 | +7.340% |
| 2026-04-26 | 2,318.40 | 2,380.22 | 2,306.88 | 2,372.15 | +2.318% | 1,260 | +4.255% |
| 2026-04-25 | 2,315.31 | 2,323.35 | 2,301.57 | 2,318.40 | +0.110% | 671 | +6.672% |
| 2026-04-24 | 2,331.86 | 2,336.72 | 2,301.00 | 2,315.86 | -0.573% | 1,135 | +6.789% |
| 2026-04-23 | 2,378.10 | 2,381.25 | 2,287.94 | 2,329.20 | -2.017% | 2,458 | +6.177% |
| 2026-04-22 | 2,327.75 | 2,422.14 | 2,314.35 | 2,377.15 | +2.156% | 4,949 | +4.036% |
| 2026-04-21 | 2,314.13 | 2,338.21 | 2,284.81 | 2,326.99 | +0.553% | 1,181 | +6.278% |
| 2026-04-20 | 2,264.41 | 2,346.52 | 2,263.47 | 2,314.20 | +2.229% | 926 | +6.865% |
| 2026-04-19 | 2,351.06 | 2,353.19 | 2,253.73 | 2,263.75 | -3.690% | 830 | +9.247% |
| 2026-04-18 | 2,418.13 | 2,426.60 | 2,339.24 | 2,350.49 | -2.875% | 670 | +5.216% |
| 2026-04-17 | 2,348.70 | 2,464.26 | 2,317.18 | 2,420.06 | +3.067% | 1,140 | +2.191% |
| 2026-04-16 | 2,360.02 | 2,368.27 | 2,284.81 | 2,348.04 | -0.495% | 1,333 | +5.325% |
| 2026-04-15 | 2,325.30 | 2,385.27 | 2,307.79 | 2,359.72 | +1.612% | 516 | +4.804% |
| 2026-04-14 | 2,369.36 | 2,415.38 | 2,303.49 | 2,322.28 | -1.947% | 1,172 | +6.494% |
| 2026-04-13 | 2,187.83 | 2,395.75 | 2,173.94 | 2,368.40 | +8.236% | 1,636 | +4.420% |
| 2026-04-12 | 2,283.47 | 2,288.10 | 2,176.24 | 2,188.18 | -4.220% | 693 | +13.020% |
| 2026-04-11 | 2,243.95 | 2,329.48 | 2,229.64 | 2,284.58 | +1.771% | 574 | +8.251% |
| 2026-04-10 | 2,188.29 | 2,257.57 | 2,175.78 | 2,244.82 | +2.487% | 753 | +10.168% |
| 2026-04-09 | 2,189.23 | 2,244.82 | 2,159.15 | 2,190.34 | +0.015% | 802 | +12.908% |
| 2026-04-08 | 2,243.76 | 2,268.44 | 2,181.32 | 2,190.01 | -2.360% | 787 | +12.926% |
| 2026-04-07 | 2,108.90 | 2,273.17 | 2,059.68 | 2,242.95 | +6.363% | 1,359 | +10.260% |
| 2026-04-06 | 2,116.72 | 2,174.09 | 2,088.27 | 2,108.77 | -0.383% | 991 | +17.276% |
| 2026-04-05 | 2,064.19 | 2,121.72 | 2,022.36 | 2,116.88 | +2.519% | 480 | +16.827% |
| 2026-04-04 | 2,051.96 | 2,082.79 | 2,044.67 | 2,064.86 | +0.575% | 170 | +19.770% |
| 2026-04-03 | 2,058.66 | 2,080.57 | 2,041.32 | 2,053.05 | -0.134% | 346 | +20.459% |
| 2026-04-02 | 2,141.29 | 2,159.07 | 2,017.31 | 2,055.81 | -3.905% | 1,662 | +20.297% |
| 2026-04-01 | 2,104.97 | 2,167.80 | 2,082.64 | 2,139.36 | +1.667% | 1,431 | +15.599% |
| 2026-03-31 | 2,027.62 | 2,123.00 | 2,012.88 | 2,104.29 | +3.805% | 1,794 | +17.526% |
| 2026-03-30 | 1,985.66 | 2,085.65 | 1,980.92 | 2,027.15 | +2.038% | 1,544 | +21.998% |
| 2026-03-29 | 1,995.06 | 2,019.57 | 1,938.48 | 1,986.66 | -0.438% | 882 | +24.484% |
| 2026-03-28 | 1,992.33 | 2,046.51 | 1,983.13 | 1,995.39 | +0.140% | 509 | +23.940% |
| 2026-03-27 | 2,058.45 | 2,077.20 | 1,970.30 | 1,992.61 | -3.211% | 1,924 | +24.113% |
| 2026-03-26 | 2,168.51 | 2,172.09 | 2,035.90 | 2,058.71 | -5.097% | 1,744 | +20.128% |
| 2026-03-25 | 2,154.89 | 2,199.85 | 2,144.56 | 2,169.27 | +0.680% | 1,100 | +14.005% |
| 2026-03-24 | 2,154.48 | 2,175.77 | 2,102.46 | 2,154.61 | +0.033% | 1,261 | +14.781% |
| 2026-03-23 | 2,057.08 | 2,199.02 | 2,024.02 | 2,153.90 | +4.787% | 2,547 | +14.819% |
| 2026-03-22 | 2,082.00 | 2,126.15 | 2,026.84 | 2,055.51 | -1.257% | 1,192 | +20.315% |
| 2026-03-21 | 2,147.43 | 2,167.70 | 2,070.98 | 2,081.67 | -3.066% | 556 | +18.803% |
| 2026-03-20 | 2,137.41 | 2,176.57 | 2,115.98 | 2,147.52 | +0.465% | 1,306 | +15.160% |
| 2026-03-19 | 2,202.35 | 2,233.43 | 2,099.44 | 2,137.57 | -2.920% | 2,311 | +15.696% |
| 2026-03-18 | 2,317.64 | 2,348.33 | 2,152.52 | 2,201.86 | -4.976% | 2,274 | +12.318% |
| 2026-03-17 | 2,349.57 | 2,375.93 | 2,296.44 | 2,317.16 | -1.398% | 2,527 | +6.729% |
| 2026-03-16 | 2,180.35 | 2,385.41 | 2,165.19 | 2,350.02 | +7.737% | 3,905 | +5.237% |
| 2026-03-15 | 2,096.29 | 2,202.69 | 2,084.21 | 2,181.25 | +4.054% | 1,307 | +13.379% |
| 2026-03-14 | 2,089.38 | 2,105.33 | 2,061.65 | 2,096.27 | +0.281% | 524 | +17.975% |
| 2026-03-13 | 2,073.30 | 2,209.00 | 2,070.49 | 2,090.39 | +0.825% | 2,795 | +18.307% |
| 2026-03-12 | 2,051.73 | 2,095.10 | 2,017.84 | 2,073.29 | +1.069% | 1,614 | +19.283% |
| 2026-03-11 | 2,035.09 | 2,085.35 | 2,007.41 | 2,051.36 | +0.763% | 1,335 | +20.558% |
| 2026-03-10 | 1,992.31 | 2,087.93 | 1,991.55 | 2,035.83 | +2.119% | 1,859 | +21.478% |
| 2026-03-09 | 1,937.27 | 2,052.95 | 1,929.91 | 1,993.59 | +2.901% | 2,931 | +24.052% |
| 2026-03-08 | 1,970.50 | 1,979.53 | 1,912.15 | 1,937.38 | -1.681% | 1,609 | +27.651% |
| 2026-03-07 | 1,978.70 | 1,997.09 | 1,948.66 | 1,970.50 | -0.432% | 768 | +25.505% |
| 2026-03-06 | 2,073.03 | 2,092.83 | 1,955.75 | 1,979.05 | -4.521% | 1,452 | +24.963% |
| 2026-03-05 | 2,127.86 | 2,162.73 | 2,055.12 | 2,072.75 | -2.567% | 2,090 | +19.314% |
| 2026-03-04 | 1,982.27 | 2,198.93 | 1,944.75 | 2,127.36 | +7.270% | 3,219 | +16.251% |
| 2026-03-03 | 2,028.03 | 2,041.46 | 1,928.74 | 1,983.19 | -2.207% | 2,649 | +24.702% |
| 2026-03-02 | 1,938.74 | 2,090.30 | 1,920.29 | 2,027.95 | +4.528% | 3,505 | +21.950% |
| 2026-03-01 | 1,965.00 | 2,054.90 | 1,907.81 | 1,940.11 | -1.242% | 3,850 | +27.471% |
| 2026-02-28 | 1,930.17 | 1,984.74 | 1,835.23 | 1,964.50 | +1.783% | 3,132 | +25.889% |
| 2026-02-27 | 2,027.12 | 2,063.75 | 1,887.08 | 1,930.09 | -4.781% | 3,210 | +28.133% |
| 2026-02-26 | 2,056.34 | 2,083.62 | 1,975.56 | 2,027.01 | -1.418% | 2,495 | +22.006% |
| 2026-02-25 | 1,851.34 | 2,148.06 | 1,846.95 | 2,056.16 | +11.039% | 3,435 | +20.277% |
| 2026-02-24 | 1,859.77 | 1,869.43 | 1,800.29 | 1,851.75 | -0.412% | 3,860 | +33.554% |
| 2026-02-23 | 1,957.50 | 1,958.17 | 1,837.73 | 1,859.41 | -5.021% | 2,773 | +33.003% |
| 2026-02-22 | 1,972.49 | 1,982.96 | 1,935.38 | 1,957.70 | -0.794% | 757 | +26.326% |
| 2026-02-21 | 1,968.61 | 1,995.45 | 1,956.25 | 1,973.37 | +0.258% | 719 | +25.323% |
| 2026-02-20 | 1,948.41 | 1,980.92 | 1,923.16 | 1,968.29 | +0.967% | 2,163 | +25.646% |
| 2026-02-19 | 1,954.03 | 1,987.41 | 1,906.98 | 1,949.44 | -0.275% | 2,552 | +26.861% |
| 2026-02-18 | 1,994.67 | 2,038.73 | 1,923.76 | 1,954.82 | -1.900% | 3,156 | +26.512% |
| 2026-02-17 | 1,998.88 | 2,014.59 | 1,942.01 | 1,992.68 | -0.308% | 3,608 | +24.108% |
| 2026-02-16 | 1,966.06 | 2,023.57 | 1,938.36 | 1,998.83 | +1.659% | 2,806 | +23.726% |
| 2026-02-15 | 2,083.89 | 2,102.98 | 1,929.80 | 1,966.21 | -5.705% | 3,863 | +25.779% |
| 2026-02-14 | 2,048.95 | 2,106.87 | 2,042.87 | 2,085.17 | +1.812% | 1,183 | +18.603% |
| 2026-02-13 | 1,945.60 | 2,073.12 | 1,924.56 | 2,048.05 | +5.342% | 2,853 | +20.753% |
| 2026-02-12 | 1,941.79 | 2,001.65 | 1,897.24 | 1,944.19 | +0.105% | 3,898 | +27.204% |
| 2026-02-11 | 2,022.09 | 2,031.31 | 1,903.53 | 1,942.16 | -3.971% | 5,167 | +27.337% |
| 2026-02-10 | 2,105.18 | 2,124.23 | 1,989.19 | 2,022.48 | -3.927% | 7,144 | +22.280% |
| 2026-02-09 | 2,089.42 | 2,146.92 | 2,009.54 | 2,105.15 | +0.710% | 5,275 | +17.478% |
| 2026-02-08 | 2,087.35 | 2,151.84 | 2,066.59 | 2,090.31 | +0.144% | 4,306 | +18.312% |
| 2026-02-07 | 2,064.38 | 2,128.67 | 1,995.91 | 2,087.30 | +1.163% | 6,356 | +18.482% |
| 2026-02-06 | 1,827.09 | 2,093.70 | 1,744.56 | 2,063.31 | +12.935% | 10,144 | +19.860% |
| 2026-02-05 | 2,148.21 | 2,174.11 | 1,818.21 | 1,826.99 | -14.952% | 13,269 | +35.364% |
| 2026-02-04 | 2,233.51 | 2,296.05 | 2,077.41 | 2,148.19 | -3.856% | 10,600 | +15.124% |
| 2026-02-03 | 2,344.37 | 2,359.81 | 2,109.17 | 2,234.34 | -4.711% | 10,747 | +10.685% |
| 2026-02-02 | 2,271.09 | 2,396.61 | 2,156.17 | 2,344.81 | +3.258% | 8,213 | +5.470% |
| 2026-02-01 | 2,451.87 | 2,475.96 | 2,220.88 | 2,270.83 | -7.377% | 6,536 | +8.906% |
| 2026-01-31 | 2,706.50 | 2,715.01 | 2,244.43 | 2,451.68 | -9.437% | 4,661 | +0.873% |
| 2026-01-30 | 2,823.06 | 2,828.70 | 2,637.27 | 2,707.16 | -4.114% | 4,512 | -8.647% |
| 2026-01-29 | 3,012.72 | 3,012.91 | 2,755.22 | 2,823.32 | -6.242% | 2,836 | -12.405% |
| 2026-01-28 | 3,027.66 | 3,045.00 | 2,983.86 | 3,011.30 | -0.520% | 1,504 | -17.873% |
| 2026-01-27 | 2,928.40 | 3,034.99 | 2,900.00 | 3,027.03 | +3.318% | 2,009 | -18.300% |
| 2026-01-26 | 2,816.31 | 2,951.39 | 2,813.46 | 2,929.81 | +3.988% | 2,366 | -15.589% |
| 2026-01-25 | 2,953.95 | 2,960.82 | 2,787.27 | 2,817.46 | -4.616% | 2,282 | -12.223% |
| 2026-01-24 | 2,958.94 | 2,968.27 | 2,944.32 | 2,953.80 | -0.118% | 225 | -16.275% |
| 2026-01-23 | 2,952.16 | 3,019.92 | 2,892.97 | 2,957.29 | +0.133% | 1,457 | -16.373% |
| 2026-01-22 | 2,980.71 | 3,039.00 | 2,906.18 | 2,953.37 | -0.932% | 1,626 | -16.262% |
| 2026-01-21 | 2,939.95 | 3,069.17 | 2,866.65 | 2,981.15 | +1.406% | 2,053 | -17.043% |
| 2026-01-20 | 3,188.05 | 3,203.00 | 2,920.00 | 2,939.83 | -7.775% | 2,627 | -15.877% |
| 2026-01-19 | 3,281.49 | 3,281.49 | 3,166.71 | 3,187.67 | -2.912% | 1,641 | -22.417% |
| 2026-01-18 | 3,309.21 | 3,369.68 | 3,278.71 | 3,283.29 | -0.818% | 696 | -24.677% |
| 2026-01-17 | 3,293.25 | 3,329.62 | 3,284.75 | 3,310.36 | +0.491% | 422 | -25.293% |
| 2026-01-16 | 3,319.18 | 3,326.64 | 3,253.36 | 3,294.20 | -0.727% | 1,530 | -24.926% |
| 2026-01-15 | 3,355.09 | 3,383.59 | 3,273.96 | 3,318.31 | -1.117% | 1,916 | -25.472% |
| 2026-01-14 | 3,326.43 | 3,402.19 | 3,280.81 | 3,355.80 | +0.906% | 2,967 | -26.304% |
| 2026-01-13 | 3,096.94 | 3,375.00 | 3,091.86 | 3,325.68 | +7.437% | 3,301 | -25.637% |
| 2026-01-12 | 3,122.90 | 3,171.44 | 3,066.22 | 3,095.47 | -0.880% | 1,764 | -20.106% |
| 2026-01-11 | 3,086.35 | 3,147.53 | 3,084.29 | 3,122.95 | +1.184% | 799 | -20.809% |
| 2026-01-10 | 3,087.24 | 3,103.47 | 3,078.22 | 3,086.40 | +0.000% | 596 | -19.872% |
| 2026-01-09 | 3,106.54 | 3,147.61 | 3,058.58 | 3,086.39 | -0.682% | 2,059 | -19.871% |
| 2026-01-08 | 3,167.96 | 3,184.01 | 3,054.93 | 3,107.57 | -1.892% | 1,912 | -20.418% |
| 2026-01-07 | 3,296.40 | 3,296.40 | 3,127.58 | 3,167.49 | -3.902% | 1,718 | -21.923% |
| 2026-01-06 | 3,226.92 | 3,307.37 | 3,184.39 | 3,296.12 | +2.136% | 2,264 | -24.970% |
| 2026-01-05 | 3,144.22 | 3,264.48 | 3,135.05 | 3,227.18 | +2.611% | 2,228 | -23.367% |
| 2026-01-04 | 3,127.75 | 3,166.31 | 3,118.37 | 3,145.05 | +0.545% | 746 | -21.366% |
| 2026-01-03 | 3,124.35 | 3,136.95 | 3,077.25 | 3,128.00 | +0.112% | 588 | -20.937% |
| 2026-01-02 | 3,003.92 | 3,149.65 | 2,991.52 | 3,124.51 | +4.003% | 1,367 | -20.849% |
| 2026-01-01 | 2,971.88 | 3,009.49 | 2,971.88 | 3,004.25 | +1.077% | 661 | -17.681% |
| 2025-12-31 | 2,971.99 | 3,028.39 | 2,960.51 | 2,972.25 | -0.023% | 1,141 | -16.794% |
| 2025-12-30 | 2,937.81 | 3,009.16 | 2,919.62 | 2,972.94 | +1.181% | 2,056 | -16.814% |
| 2025-12-29 | 2,951.46 | 3,056.11 | 2,911.21 | 2,938.25 | -0.444% | 2,292 | -15.832% |
| 2025-12-28 | 2,949.22 | 2,958.92 | 2,925.24 | 2,951.35 | +0.070% | 634 | -16.205% |
| 2025-12-27 | 2,929.60 | 2,961.32 | 2,917.36 | 2,949.29 | +0.680% | 369 | -16.147% |
| 2025-12-26 | 2,903.92 | 2,993.89 | 2,894.33 | 2,929.37 | +0.865% | 1,611 | -15.576% |
| 2025-12-25 | 2,942.38 | 2,970.94 | 2,891.24 | 2,904.24 | -1.295% | 920 | -14.846% |
| 2025-12-24 | 2,966.97 | 2,976.44 | 2,889.10 | 2,942.35 | -0.795% | 1,324 | -15.949% |
| 2025-12-23 | 3,009.98 | 3,035.13 | 2,900.99 | 2,965.94 | -1.403% | 1,830 | -16.617% |
| 2025-12-22 | 3,003.19 | 3,076.65 | 2,964.35 | 3,008.14 | +0.147% | 1,654 | -17.787% |
| 2025-12-21 | 2,977.20 | 3,011.51 | 2,944.81 | 3,003.73 | +0.908% | 635 | -17.666% |
| 2025-12-20 | 2,978.71 | 2,993.79 | 2,967.06 | 2,976.69 | -0.116% | 477 | -16.918% |
| 2025-12-19 | 2,827.21 | 3,018.65 | 2,809.06 | 2,980.16 | +5.334% | 2,564 | -17.015% |
| 2025-12-18 | 2,835.83 | 2,997.95 | 2,776.11 | 2,829.25 | -0.190% | 3,151 | -12.589% |
| 2025-12-17 | 2,955.49 | 3,028.64 | 2,791.38 | 2,834.63 | -4.158% | 2,492 | -12.755% |
| 2025-12-16 | 2,963.01 | 2,982.14 | 2,877.61 | 2,957.62 | -0.216% | 1,764 | -16.383% |
| 2025-12-15 | 3,062.81 | 3,177.41 | 2,895.35 | 2,964.03 | -3.237% | 2,170 | -16.564% |
| 2025-12-14 | 3,113.51 | 3,129.02 | 3,026.24 | 3,063.17 | -1.672% | 1,126 | -19.264% |
| 2025-12-13 | 3,086.76 | 3,135.03 | 3,080.44 | 3,115.26 | +0.977% | 519 | -20.614% |
| 2025-12-12 | 3,235.06 | 3,265.35 | 3,045.14 | 3,085.13 | -4.656% | 1,957 | -19.839% |
| 2025-12-11 | 3,321.20 | 3,327.50 | 3,147.01 | 3,235.78 | -2.626% | 2,731 | -23.571% |
| 2025-12-10 | 3,317.82 | 3,450.00 | 3,287.26 | 3,323.05 | +0.167% | 3,275 | -25.578% |
| 2025-12-09 | 3,123.37 | 3,396.38 | 3,090.82 | 3,317.52 | +6.193% | 2,753 | -25.454% |
| 2025-12-08 | 3,059.34 | 3,179.90 | 3,041.42 | 3,124.05 | +2.140% | 2,764 | -20.837% |
| 2025-12-07 | 3,035.92 | 3,149.30 | 2,920.48 | 3,058.59 | +0.722% | 1,656 | -19.143% |
| 2025-12-06 | 3,019.16 | 3,069.00 | 3,011.69 | 3,036.68 | +0.526% | 846 | -18.560% |
| 2025-12-05 | 3,134.02 | 3,190.96 | 2,982.33 | 3,020.80 | -3.556% | 4,406 | -18.132% |
| 2025-12-04 | 3,189.61 | 3,241.62 | 3,067.57 | 3,132.17 | -1.760% | 3,035 | -21.043% |
| 2025-12-03 | 2,997.22 | 3,216.37 | 2,984.92 | 3,188.27 | +6.479% | 3,405 | -22.432% |
| 2025-12-02 | 2,799.99 | 3,034.88 | 2,782.01 | 2,994.26 | +6.947% | 2,681 | -17.406% |
| 2025-12-01 | 2,991.49 | 2,999.31 | 2,720.34 | 2,799.76 | -6.413% | 4,305 | -11.668% |
| 2025-11-30 | 2,989.14 | 3,053.19 | 2,976.19 | 2,991.61 | +0.068% | 949 | -17.333% |
| 2025-11-29 | 3,031.72 | 3,052.04 | 2,963.61 | 2,989.59 | -1.361% | 1,444 | -17.277% |
| 2025-11-28 | 3,017.19 | 3,100.26 | 2,994.91 | 3,030.83 | +0.470% | 3,124 | -18.403% |
| 2025-11-27 | 3,025.21 | 3,071.39 | 2,986.26 | 3,016.65 | -0.310% | 2,394 | -18.019% |
| 2025-11-26 | 2,962.36 | 3,044.99 | 2,888.95 | 3,026.03 | +2.243% | 2,823 | -18.273% |
| 2025-11-25 | 2,950.82 | 2,980.00 | 2,857.66 | 2,959.65 | +0.231% | 3,211 | -16.440% |
| 2025-11-24 | 2,800.29 | 2,986.42 | 2,761.73 | 2,952.84 | +5.410% | 4,644 | -16.247% |
| 2025-11-23 | 2,768.96 | 2,857.04 | 2,767.92 | 2,801.29 | +1.130% | 2,399 | -11.716% |
| 2025-11-22 | 2,765.99 | 2,798.92 | 2,704.31 | 2,769.98 | +0.149% | 2,369 | -10.718% |
| 2025-11-21 | 2,833.91 | 2,886.55 | 2,624.06 | 2,765.87 | -2.417% | 7,058 | -10.586% |
| 2025-11-20 | 3,024.17 | 3,062.84 | 2,790.49 | 2,834.39 | -6.304% | 5,610 | -12.747% |
| 2025-11-19 | 3,122.37 | 3,126.81 | 2,873.03 | 3,025.09 | -3.096% | 6,225 | -18.248% |
| 2025-11-18 | 3,032.34 | 3,170.38 | 2,947.43 | 3,121.74 | +2.914% | 5,433 | -20.779% |
| 2025-11-17 | 3,093.35 | 3,222.33 | 2,958.70 | 3,033.36 | -1.961% | 6,896 | -18.471% |
| 2025-11-16 | 3,167.90 | 3,247.93 | 3,005.19 | 3,094.03 | -2.351% | 5,598 | -20.069% |
| 2025-11-15 | 3,114.07 | 3,230.92 | 3,111.21 | 3,168.51 | +1.782% | 2,767 | -21.948% |
| 2025-11-14 | 3,228.74 | 3,255.49 | 3,070.28 | 3,113.05 | -3.624% | 9,360 | -20.558% |
| 2025-11-13 | 3,413.29 | 3,565.04 | 3,154.03 | 3,230.11 | -5.426% | 6,266 | -23.437% |
| 2025-11-12 | 3,417.93 | 3,588.15 | 3,372.31 | 3,415.42 | -0.049% | 7,446 | -27.591% |
| 2025-11-11 | 3,568.08 | 3,647.80 | 3,404.08 | 3,417.11 | -4.219% | 7,956 | -27.627% |
| 2025-11-10 | 3,582.13 | 3,659.11 | 3,506.91 | 3,567.62 | -0.418% | 7,931 | -30.680% |
| 2025-11-09 | 3,401.63 | 3,621.55 | 3,359.35 | 3,582.60 | +5.303% | 5,718 | -30.970% |
| 2025-11-08 | 3,434.57 | 3,485.79 | 3,353.53 | 3,402.17 | -0.954% | 4,502 | -27.309% |
| 2025-11-07 | 3,315.08 | 3,473.34 | 3,193.98 | 3,434.93 | +3.591% | 12,186 | -28.002% |
| 2025-11-06 | 3,423.38 | 3,456.01 | 3,245.97 | 3,315.85 | -3.111% | 11,892 | -25.416% |
| 2025-11-05 | 3,285.28 | 3,481.47 | 3,166.83 | 3,422.32 | +4.168% | 15,339 | -27.737% |
| 2025-11-04 | 3,602.43 | 3,655.01 | 3,058.15 | 3,285.40 | -8.796% | 16,066 | -24.725% |
| 2025-11-03 | 3,906.05 | 3,913.77 | 3,559.65 | 3,602.24 | -7.773% | 9,545 | -31.346% |
| 2025-11-02 | 3,871.33 | 3,917.69 | 3,839.69 | 3,905.83 | +0.834% | 2,605 | -36.682% |
| 2025-11-01 | 3,848.62 | 3,910.22 | 3,830.69 | 3,873.53 | +0.670% | 2,567 | -36.154% |
| 2025-10-31 | 3,803.80 | 3,905.06 | 3,795.68 | 3,847.75 | +1.148% | 8,559 | -35.727% |
| 2025-10-30 | 3,903.16 | 3,948.49 | 3,679.57 | 3,804.07 | -2.546% | 7,156 | -34.989% |
| 2025-10-29 | 3,978.56 | 4,036.72 | 3,839.06 | 3,903.44 | -1.896% | 6,800 | -36.644% |
| 2025-10-28 | 4,119.75 | 4,175.96 | 3,933.05 | 3,978.89 | -3.435% | 8,631 | -37.845% |
| 2025-10-27 | 4,158.90 | 4,253.06 | 4,096.04 | 4,120.42 | -0.931% | 7,004 | -39.980% |
| 2025-10-26 | 3,951.31 | 4,178.38 | 3,919.80 | 4,159.13 | +5.239% | 4,076 | -40.539% |
| 2025-10-25 | 3,935.04 | 3,966.54 | 3,912.17 | 3,952.08 | +0.461% | 2,113 | -37.423% |
| 2025-10-24 | 3,857.70 | 4,025.42 | 3,845.26 | 3,933.96 | +1.995% | 8,861 | -37.135% |
| 2025-10-23 | 3,804.38 | 3,934.52 | 3,795.41 | 3,857.02 | +1.394% | 8,212 | -35.881% |
| 2025-10-22 | 3,864.19 | 3,889.93 | 3,712.01 | 3,804.01 | -1.562% | 12,705 | -34.988% |
| 2025-10-21 | 3,978.16 | 4,109.72 | 3,840.23 | 3,864.39 | -2.878% | 8,519 | -36.003% |
| 2025-10-20 | 3,981.82 | 4,085.00 | 3,909.08 | 3,978.90 | -0.102% | 5,473 | -37.845% |
| 2025-10-19 | 3,888.90 | 4,030.46 | 3,824.32 | 3,982.96 | +2.439% | 5,207 | -37.908% |
| 2025-10-18 | 3,832.17 | 3,927.23 | 3,818.63 | 3,888.13 | +1.474% | 3,230 | -36.394% |
| 2025-10-17 | 3,892.23 | 3,950.14 | 3,675.00 | 3,831.64 | -1.578% | 10,547 | -35.456% |
| 2025-10-16 | 3,987.76 | 4,088.72 | 3,825.91 | 3,893.08 | -2.335% | 9,802 | -36.475% |
| 2025-10-15 | 4,124.11 | 4,216.19 | 3,925.02 | 3,986.16 | -3.351% | 10,243 | -37.958% |
| 2025-10-14 | 4,239.87 | 4,263.53 | 3,889.42 | 4,124.38 | -2.754% | 14,933 | -40.038% |
| 2025-10-13 | 4,154.14 | 4,292.02 | 4,042.22 | 4,241.18 | +1.920% | 9,103 | -41.689% |
| 2025-10-12 | 3,748.71 | 4,197.01 | 3,694.80 | 4,161.28 | 0.000% | 9,587 | -40.569% |