Dark

ETHUSDT
Ethereum / Tether USD
crypto Coinbase

Real-time

Jan 7, 2026 12:37:53 AM EST

3258.68USDT+1.148%(+37.00)2,068ETH6,722,556USDT

3258.15Bid 3258.16Ask 0.01Spread

Composite
3258.20 OKX
3257.96 Binance
3258.20 Huobi
3259.18 Bitfinex
3258.20 HitBTC
3259.39 Coinbase
3258.68 Binance.US
3250.40 Bitstamp
3255.41 Gemini
3259.51

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	3,296.4000	3,296.4000	3,239.6500	3,258.6800	-1.136%	181	0.000%
2026-01-06	3,227.0900	3,307.3700	3,184.3900	3,296.1200	+2.158%	2,321	-1.136%
2026-01-05	3,144.2200	3,264.4800	3,135.0500	3,226.5000	+2.590%	2,205	+0.997%
2026-01-04	3,128.1800	3,166.3100	3,118.3700	3,145.0500	+0.562%	694	+3.613%
2026-01-03	3,124.9400	3,136.9500	3,077.2500	3,127.4600	+0.093%	539	+4.196%
2026-01-02	3,006.0700	3,149.6500	2,991.5200	3,124.5600	+4.012%	1,337	+4.292%
2026-01-01	2,972.2500	3,009.4900	2,971.8800	3,004.0300	+1.133%	663	+8.477%
2025-12-31	2,973.0800	3,028.3900	2,960.5100	2,970.3800	-0.152%	1,116	+9.706%
2025-12-30	2,937.8100	3,009.1600	2,919.6200	2,974.9000	+1.247%	2,058	+9.539%
2025-12-29	2,951.4600	3,056.1100	2,911.2100	2,938.2500	-0.444%	2,237	+10.905%
2025-12-28	2,949.2200	2,958.9200	2,925.2400	2,951.3500	+0.070%	627	+10.413%
2025-12-27	2,928.2400	2,961.3200	2,917.3600	2,949.2900	+0.735%	367	+10.490%
2025-12-26	2,903.9200	2,993.8900	2,894.3300	2,927.7700	+0.810%	1,574	+11.302%
2025-12-25	2,942.6100	2,970.9400	2,891.2400	2,904.2400	-1.503%	926	+12.204%
2025-12-24	2,965.9400	2,976.4400	2,889.1000	2,948.5500	-0.546%	1,321	+10.518%
2025-12-23	3,009.9800	3,035.1300	2,900.9900	2,964.7300	-1.443%	1,828	+9.915%
2025-12-22	3,003.7300	3,076.6500	2,964.3500	3,008.1400	+0.176%	1,616	+8.329%
2025-12-21	2,977.2700	3,011.5100	2,944.8100	3,002.8600	+0.798%	614	+8.519%
2025-12-20	2,981.1500	2,993.7900	2,967.0600	2,979.1000	+0.006%	468	+9.385%
2025-12-19	2,829.2100	3,018.6500	2,809.0600	2,978.9300	+5.331%	2,520	+9.391%
2025-12-18	2,834.1600	2,997.9500	2,776.1100	2,828.1700	-0.231%	3,126	+15.222%
2025-12-17	2,957.6300	3,028.6400	2,791.3800	2,834.7100	-4.374%	2,469	+14.956%
2025-12-16	2,964.4600	2,982.1400	2,877.6100	2,964.3700	-0.002%	1,767	+9.928%
2025-12-15	3,062.8100	3,177.4100	2,895.3500	2,964.4300	-3.223%	2,129	+9.926%
2025-12-14	3,115.2600	3,129.0200	3,026.2400	3,063.1700	-1.663%	1,128	+6.383%
2025-12-13	3,085.1300	3,135.0300	3,080.4400	3,114.9800	+1.038%	520	+4.613%
2025-12-12	3,236.5000	3,265.3500	3,045.1400	3,082.9800	-4.744%	2,043	+5.699%
2025-12-11	3,323.0700	3,327.5000	3,147.0100	3,236.5300	-2.582%	2,656	+0.684%
2025-12-10	3,317.8200	3,436.4800	3,287.2600	3,322.3200	+0.145%	2,858	-1.916%
2025-12-09	3,124.0500	3,396.3800	3,090.8200	3,317.5200	+6.232%	2,697	-1.774%
2025-12-08	3,059.3400	3,179.9000	3,041.4200	3,122.9000	+2.103%	2,764	+4.348%
2025-12-07	3,037.1000	3,149.3000	2,920.4800	3,058.5900	+0.673%	1,646	+6.542%
2025-12-06	3,020.8000	3,069.0000	3,011.6900	3,038.1300	+0.495%	843	+7.259%
2025-12-05	3,133.9700	3,190.9600	2,982.3300	3,023.1800	-3.516%	4,368	+7.790%
2025-12-04	3,189.6100	3,241.6200	3,067.5700	3,133.3400	-1.723%	3,014	+4.000%
2025-12-03	2,995.0700	3,216.3700	2,984.9200	3,188.2700	+6.408%	3,395	+2.208%
2025-12-02	2,799.2000	3,034.8800	2,782.0100	2,996.2600	+6.997%	2,685	+8.758%
2025-12-01	2,991.4900	2,999.3100	2,720.3400	2,800.3300	-6.394%	4,296	+16.368%
2025-11-30	2,989.5900	3,053.1900	2,976.1900	2,991.6100	+0.083%	948	+8.927%
2025-11-29	3,030.8300	3,052.0400	2,963.6100	2,989.1300	-1.382%	1,442	+9.018%
2025-11-28	3,017.0200	3,100.2600	2,994.9100	3,031.0300	+0.470%	2,966	+7.511%
2025-11-27	3,025.2100	3,071.3900	2,986.2600	3,016.8400	-0.304%	2,389	+8.016%
2025-11-26	2,959.6500	3,044.9900	2,888.9500	3,026.0300	+2.156%	2,722	+7.688%
2025-11-25	2,951.7400	2,980.0000	2,857.6600	2,962.1700	+0.312%	3,083	+10.010%
2025-11-24	2,801.2900	2,986.4200	2,761.7300	2,952.9700	+5.361%	4,558	+10.353%
2025-11-23	2,769.9800	2,857.0400	2,767.9200	2,802.7100	+1.175%	2,299	+16.269%
2025-11-22	2,765.9100	2,798.9200	2,704.3100	2,770.1600	+0.117%	2,135	+17.635%
2025-11-21	2,834.5000	2,886.5500	2,624.0600	2,766.9100	-2.308%	6,534	+17.773%
2025-11-20	3,025.0900	3,062.8400	2,790.4900	2,832.2700	-6.370%	5,517	+15.055%
2025-11-19	3,123.9400	3,126.8100	2,873.0300	3,024.9500	-3.137%	6,000	+7.727%
2025-11-18	3,032.3400	3,170.3800	2,947.4300	3,122.9300	+2.953%	4,504	+4.347%
2025-11-17	3,094.7000	3,222.3300	2,958.7000	3,033.3600	-2.033%	6,594	+7.428%
2025-11-16	3,168.5100	3,247.9300	3,005.1900	3,096.3200	-2.246%	5,559	+5.244%
2025-11-15	3,114.0700	3,230.9200	3,111.2100	3,167.4600	+1.748%	2,644	+2.880%
2025-11-14	3,231.3600	3,255.4900	3,070.2800	3,113.0500	-3.698%	9,108	+4.678%
2025-11-13	3,413.2900	3,565.0400	3,154.0300	3,232.5900	-5.353%	6,447	+0.807%
2025-11-12	3,417.9300	3,588.1500	3,372.3100	3,415.4200	-0.049%	7,241	-4.589%
2025-11-11	3,567.4200	3,647.8000	3,404.0800	3,417.1100	-4.194%	7,765	-4.636%
2025-11-10	3,583.7300	3,659.1100	3,506.9100	3,566.7000	-0.503%	7,579	-8.636%
2025-11-09	3,402.1700	3,621.5500	3,359.3500	3,584.7400	+5.392%	5,657	-9.096%
2025-11-08	3,434.5700	3,485.7900	3,353.5300	3,401.3300	-0.978%	4,364	-4.194%
2025-11-07	3,315.0800	3,473.3400	3,193.9800	3,434.9300	+3.591%	11,914	-5.131%
2025-11-06	3,422.2300	3,456.0100	3,245.9700	3,315.8500	-3.243%	11,593	-1.724%
2025-11-05	3,285.2800	3,481.4700	3,166.8300	3,426.9900	+4.310%	14,249	-4.911%
2025-11-04	3,603.7300	3,655.0100	3,058.1500	3,285.4000	-8.834%	15,524	-0.813%
2025-11-03	3,906.0500	3,913.7700	3,559.6500	3,603.7400	-7.734%	9,320	-9.575%
2025-11-02	3,873.4000	3,917.6900	3,839.6900	3,905.8300	+0.797%	2,555	-16.569%
2025-11-01	3,847.7500	3,910.2200	3,830.6900	3,874.9500	+0.708%	2,508	-15.904%
2025-10-31	3,803.8000	3,905.0600	3,795.6800	3,847.7000	+1.147%	8,291	-15.308%
2025-10-30	3,903.1600	3,948.4900	3,679.5700	3,804.0700	-2.546%	6,983	-14.337%
2025-10-29	3,979.4600	4,036.2000	3,839.0600	3,903.4400	-1.919%	6,655	-16.518%
2025-10-28	4,119.7500	4,175.9600	3,933.0500	3,979.8000	-3.413%	8,435	-18.120%
2025-10-27	4,158.9000	4,253.0600	4,096.0400	4,120.4200	-0.931%	6,786	-20.914%
2025-10-26	3,952.0800	4,178.3800	3,919.8000	4,159.1300	+5.209%	3,990	-21.650%
2025-10-25	3,934.3800	3,966.5400	3,912.1700	3,953.2100	+0.472%	1,826	-17.569%
2025-10-24	3,856.8500	4,025.4200	3,845.2600	3,934.6300	+2.028%	8,338	-17.180%
2025-10-23	3,805.7400	3,934.5200	3,795.4100	3,856.4400	+1.370%	7,907	-15.500%
2025-10-22	3,872.0000	3,889.9300	3,712.0100	3,804.3100	-1.782%	12,437	-14.342%
2025-10-21	3,978.9000	4,109.7200	3,840.2300	3,873.3300	-2.659%	8,575	-15.869%
2025-10-20	3,982.9500	4,085.0000	3,909.0800	3,979.1400	-0.082%	4,291	-18.106%
2025-10-19	3,888.1300	4,030.4600	3,824.3200	3,982.4100	+2.402%	5,147	-18.173%
2025-10-18	3,831.6200	3,908.5500	3,818.6300	3,888.9900	+1.509%	2,797	-16.208%
2025-10-17	3,893.0900	3,950.1400	3,675.0000	3,831.1900	-1.627%	9,724	-14.943%
2025-10-16	3,986.1600	4,088.7200	3,825.9100	3,894.5700	-2.270%	9,449	-16.328%
2025-10-15	4,124.1100	4,216.1900	3,925.0200	3,985.0300	-3.379%	9,769	-18.227%
2025-10-14	4,243.3600	4,263.5300	3,889.4200	4,124.3800	-2.755%	13,958	-20.990%
2025-10-13	4,150.8000	4,292.0200	4,042.2200	4,241.2300	+2.131%	8,870	-23.167%
2025-10-12	3,748.7100	4,197.0100	3,694.8000	4,152.7200	+10.827%	9,413	-21.529%
2025-10-11	3,829.7500	3,878.1300	3,644.8400	3,747.0200	-2.221%	7,898	-13.033%
2025-10-10	4,368.7000	4,394.3000	3,426.3000	3,832.1200	-12.269%	12,512	-14.964%
2025-10-09	4,526.4100	4,530.7200	4,266.2500	4,368.0500	-3.492%	4,598	-25.397%
2025-10-08	4,448.5900	4,557.8800	4,412.0000	4,526.1000	+1.770%	4,934	-28.002%
2025-10-07	4,684.3400	4,754.6800	4,430.5500	4,447.3900	-5.067%	5,797	-26.728%
2025-10-06	4,514.2800	4,736.4100	4,487.9900	4,684.7800	+3.774%	4,579	-30.441%
2025-10-05	4,486.8700	4,618.0100	4,468.8300	4,514.4000	+0.601%	5,268	-27.816%
2025-10-04	4,512.3900	4,517.9300	4,440.0900	4,487.4100	-0.529%	2,243	-27.382%
2025-10-03	4,484.2600	4,592.3800	4,428.6300	4,511.2800	+0.595%	5,781	-27.766%
2025-10-02	4,348.1400	4,516.5000	4,333.4500	4,484.5900	+3.134%	5,793	-27.336%
2025-10-01	4,145.7600	4,354.7900	4,123.4200	4,348.3100	+4.912%	8,122	-25.059%
2025-09-30	4,214.8600	4,244.6800	4,092.7700	4,144.7100	-1.672%	5,488	-21.377%
2025-09-29	4,142.3800	4,235.7200	4,083.0300	4,215.1800	+1.760%	4,342	-22.692%
2025-09-28	4,020.2600	4,143.2200	3,965.8600	4,142.2700	+3.099%	3,638	-21.331%
2025-09-27	4,032.2000	4,038.7000	3,973.5700	4,017.7700	-0.366%	2,807	-18.893%
2025-09-26	3,873.7600	4,067.6700	3,868.6700	4,032.5200	+4.109%	8,538	-19.190%
2025-09-25	4,152.1400	4,161.0700	3,824.0700	3,873.3600	-6.726%	12,263	-15.869%
2025-09-24	4,164.4600	4,206.5100	4,074.6800	4,152.6700	-0.264%	3,277	-21.528%
2025-09-23	4,198.7100	4,228.5700	4,114.7200	4,163.6800	-0.865%	4,335	-21.736%
2025-09-22	4,444.8300	4,455.5300	4,117.8700	4,200.0100	-5.542%	8,454	-22.413%
2025-09-21	4,480.2900	4,498.5200	4,442.6200	4,446.4300	-0.759%	2,276	-26.712%
2025-09-20	4,468.4500	4,509.0800	4,456.8900	4,480.4300	+0.272%	1,680	-27.269%
2025-09-19	4,588.1200	4,620.6000	4,436.6100	4,468.2600	-2.602%	3,719	-27.070%
2025-09-18	4,590.6000	4,644.6800	4,553.8500	4,587.6300	-0.072%	3,054	-28.968%
2025-09-17	4,501.9800	4,616.8300	4,417.5300	4,590.9500	+1.993%	7,089	-29.019%
2025-09-16	4,523.4600	4,537.5700	4,424.2200	4,501.2500	-0.485%	4,393	-27.605%
2025-09-15	4,603.8900	4,671.0100	4,465.4300	4,523.2100	-1.762%	5,544	-27.956%
2025-09-14	4,665.1000	4,692.0900	4,577.1300	4,604.3300	-1.336%	3,130	-29.226%
2025-09-13	4,712.2100	4,766.8800	4,606.5200	4,666.7000	-0.968%	4,774	-30.172%
2025-09-12	4,460.4300	4,748.8600	4,450.4700	4,712.3000	+5.647%	4,490	-30.847%
2025-09-11	4,347.1600	4,480.4900	4,339.3300	4,460.4200	+2.557%	4,665	-26.942%
2025-09-10	4,308.7900	4,453.5400	4,284.7800	4,349.2200	+0.920%	5,774	-25.074%
2025-09-09	4,306.4200	4,375.2600	4,276.9300	4,309.5600	+0.046%	4,306	-24.385%
2025-09-08	4,304.5000	4,384.0100	4,278.1600	4,307.5700	+0.039%	4,881	-24.350%
2025-09-07	4,273.6400	4,335.7000	4,270.7700	4,305.8900	+0.773%	2,130	-24.320%
2025-09-06	4,307.3500	4,328.2300	4,236.4400	4,272.8600	-0.798%	3,034	-23.735%
2025-09-05	4,297.7600	4,489.1900	4,255.7700	4,307.2200	+0.213%	9,919	-24.344%
2025-09-04	4,449.0300	4,482.8200	4,265.2900	4,298.0500	-3.438%	7,032	-24.182%
2025-09-03	4,326.4900	4,491.0000	4,282.6000	4,451.0600	+2.966%	6,189	-26.789%
2025-09-02	4,316.5800	4,416.1200	4,257.7600	4,322.8600	+0.206%	7,749	-24.617%
2025-09-01	4,391.0400	4,490.3000	4,210.2900	4,313.9600	-1.779%	7,791	-24.462%
2025-08-31	4,451.5200	4,498.2000	4,379.2100	4,392.1100	+0.394%	3,902	-25.806%
2025-08-30	4,361.1500	4,407.4400	4,257.7200	4,374.8600	+0.342%	4,819	-25.514%
2025-08-29	4,510.5200	4,516.5500	4,265.6300	4,359.9400	-3.362%	10,614	-25.259%
2025-08-28	4,506.3300	4,633.3400	4,429.8000	4,511.6000	+0.100%	5,539	-27.771%
2025-08-27	4,600.0600	4,663.9700	4,480.7500	4,507.0800	-2.032%	9,441	-27.699%
2025-08-26	4,375.4300	4,633.3000	4,311.5200	4,600.5400	+5.134%	9,183	-29.167%
2025-08-25	4,780.8100	4,797.1500	4,335.6700	4,375.8900	-8.466%	13,002	-25.531%
2025-08-24	4,778.6300	4,956.8500	4,710.8600	4,780.6400	+0.031%	8,403	-31.836%
2025-08-23	4,831.4700	4,831.5000	4,662.0500	4,779.1600	-1.063%	6,097	-31.815%
2025-08-22	4,226.9700	4,886.7400	4,207.8200	4,830.5300	+14.367%	12,945	-32.540%
2025-08-21	4,336.3800	4,339.0700	4,205.7100	4,223.7000	-2.596%	7,319	-22.848%
2025-08-20	4,075.7000	4,377.5600	4,062.9400	4,336.2700	+6.392%	11,889	-24.851%
2025-08-19	4,312.7100	4,356.7700	4,068.3100	4,075.7400	-5.491%	10,424	-20.047%
2025-08-18	4,471.8200	4,482.2200	4,226.3000	4,312.5400	-3.608%	10,954	-24.437%
2025-08-17	4,420.1100	4,575.2700	4,395.7600	4,473.9600	+1.190%	3,315	-27.163%
2025-08-16	4,438.3500	4,490.9100	4,373.1900	4,421.3300	-0.437%	2,836	-26.296%
2025-08-15	4,546.7200	4,669.9900	4,366.4800	4,440.7500	-2.326%	6,553	-26.619%
2025-08-14	4,748.3800	4,790.9800	4,451.6600	4,546.5100	-4.243%	11,501	-28.326%
2025-08-13	4,588.9200	4,784.0100	4,564.5700	4,747.9800	+3.415%	5,766	-31.367%
2025-08-12	4,223.0300	4,637.2800	4,218.2400	4,591.1900	+8.707%	6,853	-29.023%
2025-08-11	4,249.1400	4,366.0700	4,167.2700	4,223.4600	-0.650%	6,980	-22.843%
2025-08-10	4,260.8500	4,331.8500	4,160.1800	4,251.1000	-0.233%	4,566	-23.345%
2025-08-09	4,009.9100	4,325.5000	4,006.2800	4,261.0200	+6.266%	6,707	-23.523%
2025-08-08	3,910.2300	4,070.5500	3,878.3200	4,009.7600	+2.550%	6,882	-18.731%
2025-08-07	3,682.5100	3,926.6000	3,647.3700	3,910.0700	+6.175%	5,838	-16.659%
2025-08-06	3,613.2500	3,698.1900	3,564.4000	3,682.6600	+1.957%	4,094	-11.513%
2025-08-05	3,720.2100	3,720.2100	3,546.6700	3,611.9800	-2.835%	4,328	-9.781%
2025-08-04	3,496.2800	3,737.7300	3,491.3900	3,717.3600	+6.291%	4,171	-12.339%
2025-08-03	3,394.3000	3,521.9300	3,354.3600	3,497.3500	+3.031%	2,233	-6.824%
2025-08-02	3,487.6000	3,537.5500	3,369.2100	3,394.4700	-2.668%	5,929	-4.000%
2025-08-01	3,698.4300	3,723.9700	3,432.1300	3,487.5000	-5.692%	9,900	-6.561%
2025-07-31	3,807.9300	3,878.4300	3,684.5600	3,697.9900	-2.901%	4,580	-11.880%
2025-07-30	3,792.6500	3,833.7400	3,676.3200	3,808.4900	+0.389%	5,815	-14.436%
2025-07-29	3,798.6600	3,885.3200	3,715.6400	3,793.7200	-0.096%	6,497	-14.103%
2025-07-28	3,873.1700	3,941.0500	3,754.4600	3,797.3700	-1.926%	6,217	-14.186%
2025-07-27	3,741.9200	3,879.9800	3,730.8200	3,871.9300	+3.586%	3,091	-15.838%
2025-07-26	3,726.5900	3,794.0000	3,699.0200	3,737.9000	+0.295%	2,970	-12.821%
2025-07-25	3,707.8800	3,746.3300	3,574.5900	3,726.9100	+0.616%	9,121	-12.563%
2025-07-24	3,628.2600	3,771.7500	3,506.4300	3,704.1000	+2.089%	7,888	-12.025%
2025-07-23	3,746.0500	3,764.2100	3,527.5400	3,628.3000	-3.232%	8,367	-10.187%
2025-07-22	3,763.3000	3,798.5300	3,554.1200	3,749.4700	-0.359%	10,030	-13.090%
2025-07-21	3,756.8100	3,857.3500	3,702.1700	3,762.9800	+0.154%	7,078	-13.402%
2025-07-20	3,594.2700	3,824.5100	3,579.3200	3,757.2000	+4.567%	7,343	-13.268%
2025-07-19	3,546.8000	3,608.3600	3,506.7200	3,593.1100	+1.258%	2,691	-9.308%
2025-07-18	3,476.9200	3,674.4100	3,459.3100	3,548.4800	+2.067%	10,017	-8.167%
2025-07-17	3,372.6400	3,523.5500	3,311.3600	3,476.6300	+3.105%	10,678	-6.269%
2025-07-16	3,138.1900	3,423.3500	3,101.3200	3,371.9200	+7.451%	10,114	-3.358%
2025-07-15	3,013.4300	3,143.5000	2,930.7700	3,138.0900	+4.078%	9,456	+3.843%
2025-07-14	2,972.7100	3,082.8000	2,963.4000	3,015.1300	+1.452%	9,668	+8.078%
2025-07-13	2,944.2400	3,019.7900	2,936.7100	2,971.9800	+0.979%	3,691	+9.647%
2025-07-12	2,958.6100	2,980.0500	2,904.2000	2,943.1800	-0.502%	3,656	+10.720%
2025-07-11	2,951.5000	3,039.6100	2,914.4600	2,958.0400	+0.238%	11,025	+10.163%
2025-07-10	2,770.0800	3,003.5000	2,755.2200	2,951.0300	+6.597%	10,826	+10.425%
2025-07-09	2,615.7600	2,795.6100	2,590.3200	2,768.4000	+5.875%	7,764	+17.710%
2025-07-08	2,542.2200	2,628.2700	2,523.5600	2,614.7700	+2.830%	5,399	+24.626%
2025-07-07	2,570.6800	2,590.5400	2,512.9700	2,542.8200	-1.075%	6,016	+28.152%
2025-07-06	2,516.8000	2,607.1300	2,503.2300	2,570.4600	+2.143%	3,196	+26.774%
2025-07-05	2,508.5600	2,529.0200	2,488.0400	2,516.5300	+0.390%	1,114	+29.491%
2025-07-04	2,590.8400	2,602.4400	2,474.7500	2,506.7600	-3.256%	4,855	+29.996%
2025-07-03	2,571.3000	2,635.9000	2,556.3500	2,591.1200	+0.815%	7,077	+25.763%
2025-07-02	2,404.4700	2,618.8000	2,374.5400	2,570.1800	+6.881%	8,043	+26.788%
2025-07-01	2,485.5300	2,500.6000	2,385.5400	2,404.7100	-3.251%	5,563	+35.512%
2025-06-30	2,501.4800	2,524.5100	2,434.0100	2,485.5100	-0.598%	7,240	+31.107%
2025-06-29	2,436.3100	2,525.3700	2,412.6400	2,500.4700	+2.606%	2,713	+30.323%
2025-06-28	2,423.3600	2,448.0300	2,405.9100	2,436.9700	+0.584%	1,675	+33.719%
2025-06-27	2,415.5800	2,463.0600	2,382.4600	2,422.8100	+0.284%	7,071	+34.500%
2025-06-26	2,418.2200	2,520.2900	2,393.8000	2,415.9400	-0.155%	10,153	+34.882%
2025-06-25	2,448.3500	2,469.3300	2,389.2000	2,419.7000	-1.186%	8,137	+34.673%
2025-06-24	2,412.8700	2,481.7500	2,376.5500	2,448.7300	+1.600%	12,566	+33.076%
2025-06-23	2,225.2800	2,438.5400	2,188.6200	2,410.1700	+8.133%	15,303	+35.205%
2025-06-22	2,296.7200	2,313.9300	2,112.9000	2,228.8900	-2.921%	18,075	+46.202%
2025-06-21	2,404.5400	2,448.3800	2,216.1700	2,295.9600	-4.541%	6,319	+41.931%
2025-06-20	2,521.8800	2,568.7400	2,367.0000	2,405.1700	-4.590%	7,459	+35.486%
2025-06-19	2,524.8900	2,546.7400	2,485.0300	2,520.8800	-0.168%	4,818	+29.268%
2025-06-18	2,509.8800	2,547.9700	2,466.0500	2,525.1200	+0.635%	7,120	+29.051%
2025-06-17	2,544.6900	2,618.2900	2,453.9700	2,509.1800	-1.395%	11,003	+29.870%
2025-06-16	2,548.0100	2,680.0000	2,515.0300	2,544.6800	-0.118%	9,608	+28.059%
2025-06-15	2,530.6700	2,559.0200	2,492.4000	2,547.6900	+0.678%	3,343	+27.907%
2025-06-14	2,579.9900	2,579.9900	2,488.9300	2,530.5300	-1.889%	3,424	+28.775%
2025-06-13	2,642.8300	2,646.0000	2,437.2400	2,579.2600	-2.378%	16,789	+26.342%
2025-06-12	2,772.2600	2,784.5100	2,617.3200	2,642.0900	-4.721%	7,674	+23.337%
2025-06-11	2,815.3300	2,878.8000	2,744.1500	2,773.0100	-1.544%	6,527	+17.514%
2025-06-10	2,680.8400	2,826.5900	2,656.1000	2,816.5000	+5.060%	7,140	+15.700%
2025-06-09	2,508.8900	2,693.7500	2,478.3000	2,680.8400	+6.799%	4,392	+21.554%
2025-06-08	2,524.7200	2,548.2000	2,491.5400	2,510.1700	-0.591%	2,296	+29.819%
2025-06-07	2,477.1100	2,543.4800	2,457.0500	2,525.0900	+1.984%	2,126	+29.052%
2025-06-06	2,414.3500	2,530.6400	2,381.6100	2,475.9600	+2.489%	5,933	+31.613%
2025-06-05	2,606.3300	2,640.5600	2,391.8700	2,415.8400	-7.353%	10,064	+34.888%
2025-06-04	2,592.8400	2,679.7600	2,583.5100	2,607.5700	+0.535%	5,717	+24.970%
2025-06-03	2,606.7200	2,655.2600	2,580.2600	2,593.6900	-0.495%	5,235	+25.639%
2025-06-02	2,539.2900	2,614.8000	2,475.2600	2,606.6000	+2.634%	6,326	+25.016%
2025-06-01	2,527.9800	2,547.4500	2,469.0100	2,539.7100	+0.458%	3,073	+28.309%
2025-05-31	2,529.8600	2,550.7900	2,476.1400	2,528.1300	-0.135%	4,811	+28.897%
2025-05-30	2,631.4800	2,649.0400	2,507.1300	2,531.5400	-3.822%	11,514	+28.723%
2025-05-29	2,681.4300	2,788.1900	2,619.1700	2,632.1500	-1.833%	14,142	+23.803%
2025-05-28	2,659.5500	2,689.0700	2,608.2400	2,681.3000	+0.770%	7,123	+21.534%
2025-05-27	2,563.6200	2,712.1900	2,509.9700	2,660.8100	+3.787%	10,909	+22.469%
2025-05-26	2,552.1000	2,585.3800	2,525.9100	2,563.7300	+0.475%	3,970	+27.107%
2025-05-25	2,528.9400	2,553.8000	2,462.3000	2,551.6200	+0.852%	3,939	+27.710%
2025-05-24	2,525.5700	2,576.0700	2,515.6000	2,530.0600	+0.179%	2,551	+28.799%
2025-05-23	2,665.5700	2,733.7600	2,498.9200	2,525.5300	-5.233%	14,518	+29.030%
2025-05-22	2,551.7200	2,691.7500	2,544.7800	2,664.9900	+4.471%	12,260	+22.277%
2025-05-21	2,523.8500	2,615.8600	2,452.8800	2,550.9400	+1.084%	13,581	+27.744%
2025-05-20	2,528.4600	2,587.9000	2,443.5300	2,523.5900	-0.167%	7,872	+29.129%
2025-05-19	2,498.7300	2,547.0800	2,348.5700	2,527.8000	+1.192%	9,255	+28.914%
2025-05-18	2,474.1100	2,586.9400	2,319.5200	2,498.0200	+0.913%	6,290	+30.451%
2025-05-17	2,537.5400	2,538.3600	2,446.3500	2,475.4100	-2.471%	4,531	+31.642%
2025-05-16	2,549.1600	2,648.2700	2,530.3400	2,538.1200	-0.323%	6,033	+28.390%
2025-05-15	2,609.1000	2,646.2700	2,477.0600	2,546.3400	-2.415%	7,326	+27.975%
2025-05-14	2,679.8200	2,725.1000	2,547.7200	2,609.3500	-2.640%	7,972	+24.885%
2025-05-13	2,490.9600	2,738.3900	2,415.7800	2,680.1100	+7.407%	9,478	+21.588%
2025-05-12	2,513.2900	2,585.5200	2,409.6800	2,495.2900	-0.768%	8,715	+30.593%
2025-05-11	2,582.8900	2,607.7700	2,436.1100	2,514.5900	-2.652%	7,267	+29.591%
2025-05-10	2,345.4700	2,601.5100	2,316.7600	2,583.1000	+10.164%	8,173	+26.154%
2025-05-09	2,206.2400	2,490.0600	2,185.4800	2,344.7700	+6.190%	14,566	+38.977%
2025-05-08	1,811.3500	2,225.5900	1,808.4400	2,208.0800	+21.933%	16,510	+47.580%
2025-05-07	1,817.0600	1,850.3300	1,787.1300	1,810.9000	-0.317%	6,776	+79.948%
2025-05-06	1,820.0000	1,820.9800	1,751.9400	1,816.6600	-0.178%	4,625	+79.378%
2025-05-05	1,807.8400	1,833.8400	1,781.9700	1,819.9000	+0.630%	3,541	+79.058%
2025-05-04	1,830.2300	1,850.1100	1,803.3100	1,808.5000	-1.319%	1,714	+80.187%
2025-05-03	1,841.8900	1,848.4400	1,810.2800	1,832.6700	-0.503%	1,774	+77.811%
2025-05-02	1,837.6700	1,871.0600	1,814.4500	1,841.9300	+0.209%	3,595	+76.917%
2025-05-01	1,793.9700	1,872.9500	1,793.0200	1,838.0800	+2.492%	5,624	+77.287%
2025-04-30	1,797.8400	1,816.7400	1,732.7400	1,793.3900	-0.306%	5,314	+81.705%
2025-04-29	1,800.2600	1,842.4200	1,780.4000	1,798.9000	-0.026%	6,422	+81.148%
2025-04-28	1,790.9400	1,827.6600	1,744.3800	1,799.3600	+0.380%	8,362	+81.102%
2025-04-27	1,821.9500	1,856.9700	1,782.6400	1,792.5500	-1.590%	2,862	+81.790%
2025-04-26	1,787.6400	1,841.2200	1,779.5400	1,821.5200	+2.068%	3,748	+78.899%
2025-04-25	1,769.8200	1,827.1300	1,739.0600	1,784.6100	+0.854%	8,383	+82.599%
2025-04-24	1,794.8300	1,802.0700	1,723.0400	1,769.4900	-1.458%	6,619	+84.159%
2025-04-23	1,756.6800	1,834.4000	1,745.4200	1,795.6700	+2.257%	15,933	+81.474%
2025-04-22	1,579.3200	1,779.1200	1,538.5800	1,756.0400	+11.112%	14,589	+85.570%
2025-04-21	1,587.5500	1,658.2800	1,563.4700	1,580.4300	-0.438%	8,752	+106.189%
2025-04-20	1,612.4900	1,618.9100	1,565.8500	1,587.3900	-1.599%	2,666	+105.285%
2025-04-19	1,588.8600	1,631.5800	1,585.7000	1,613.1800	+1.499%	2,620	+102.003%
2025-04-18	1,584.8900	1,600.4200	1,574.2900	1,589.3500	+0.361%	2,372	+105.032%
2025-04-17	1,577.9200	1,616.8500	1,563.5900	1,583.6300	+0.401%	6,452	+105.773%
2025-04-16	1,588.4200	1,613.5800	1,538.1600	1,577.3000	-0.729%	10,225	+106.599%
2025-04-15	1,623.8900	1,661.0800	1,583.2600	1,588.8900	-2.129%	6,191	+105.092%
2025-04-14	1,598.4100	1,691.3700	1,595.7900	1,623.4600	+1.673%	7,431	+100.724%
2025-04-13	1,644.4900	1,649.4700	1,561.9600	1,596.7500	-2.850%	6,414	+104.082%
2025-04-12	1,566.1400	1,669.5300	1,545.9100	1,643.5900	+4.904%	4,760	+98.266%
2025-04-11	1,522.0700	1,591.1200	1,505.0100	1,566.7600	+2.854%	8,722	+107.988%
2025-04-10	1,669.2200	1,669.2200	1,472.7900	1,523.2800	-8.753%	15,560	+113.925%
2025-04-09	1,474.3800	1,688.9900	1,385.3400	1,669.4000	+13.309%	34,915	+95.201%
2025-04-08	1,552.8600	1,618.5200	1,446.5700	1,473.3200	-5.084%	24,605	+121.179%
2025-04-07	1,581.0900	1,639.3600	1,412.3500	1,552.2400	-1.781%	88,206	+109.934%
2025-04-06	1,806.9300	1,816.9800	1,537.2800	1,580.3800	-12.490%	23,943	+106.196%
2025-04-05	1,815.9900	1,827.2100	1,764.8500	1,805.9500	-0.613%	4,236	+80.441%
2025-04-04	1,817.2100	1,835.4000	1,758.6500	1,817.0900	+0.020%	23,637	+79.335%
2025-04-03	1,794.1900	1,845.1800	1,749.4800	1,816.7300	+1.190%	31,209	+79.371%
2025-04-02	1,905.1700	1,956.0200	1,781.7200	1,795.3700	-5.769%	28,607	+81.505%
2025-04-01	1,822.4600	1,927.5500	1,818.2200	1,905.2900	+4.572%	16,053	+71.033%
2025-03-31	1,808.0300	1,854.2900	1,776.7200	1,821.9900	+0.794%	17,322	+78.853%
2025-03-30	1,828.1100	1,848.9000	1,767.8900	1,807.6400	-1.077%	12,867	+80.273%
2025-03-29	1,896.6500	1,913.5900	1,798.1200	1,827.3200	-3.654%	11,548	+78.331%
2025-03-28	2,003.5500	2,016.3600	1,861.8300	1,896.6300	-5.280%	21,997	+71.814%
2025-03-27	2,009.7000	2,037.4500	1,987.3900	2,002.3600	-0.301%	8,739	+62.742%
2025-03-26	2,066.3700	2,078.4700	1,981.8200	2,008.4000	-2.815%	8,277	+62.253%
2025-03-25	2,081.0700	2,096.9900	2,036.4800	2,066.5700	-0.692%	6,746	+57.685%
2025-03-24	2,004.2300	2,103.9500	1,978.0200	2,080.9600	+3.762%	13,323	+56.595%
2025-03-23	1,980.4700	2,020.6400	1,976.6600	2,005.5200	+1.247%	5,572	+62.486%
2025-03-22	1,965.6800	2,006.4800	1,964.5800	1,980.8100	+0.794%	3,557	+64.512%
2025-03-21	1,983.4600	1,996.6200	1,936.8200	1,965.2100	-0.935%	7,581	+65.818%
2025-03-20	2,056.4100	2,068.1000	1,952.3300	1,983.7600	-3.576%	10,255	+64.268%
2025-03-19	1,932.4500	2,069.8900	1,927.8900	2,057.3200	+6.516%	18,265	+58.394%
2025-03-18	1,926.4100	1,935.9700	1,871.8700	1,931.4600	+0.250%	6,818	+68.716%
2025-03-17	1,887.3000	1,952.1100	1,880.5800	1,926.6400	+2.073%	9,460	+69.138%
2025-03-16	1,937.5900	1,940.8400	1,861.0700	1,887.5200	-2.546%	6,903	+72.643%
2025-03-15	1,912.1100	1,956.8800	1,903.8700	1,936.8300	+1.426%	3,406	+68.248%
2025-03-14	1,864.7000	1,946.0400	1,861.5700	1,909.5900	+2.373%	9,024	+70.648%
2025-03-13	1,909.9500	1,922.8600	1,821.7300	1,865.3200	-2.248%	12,424	+74.698%
2025-03-12	1,922.6400	1,957.1300	1,831.0500	1,908.2100	-0.774%	25,053	+70.772%
2025-03-11	1,865.7900	1,963.5300	1,754.3500	1,923.1000	+3.106%	31,613	+69.449%
2025-03-10	2,020.8700	2,152.4000	1,810.2000	1,865.1700	-7.598%	29,173	+74.712%
2025-03-09	2,203.5300	2,211.8100	1,990.0000	2,018.5300	-8.396%	13,476	+61.438%
2025-03-08	2,140.8700	2,234.2800	2,105.8200	2,203.5400	+2.889%	9,152	+47.884%
2025-03-07	2,202.4300	2,259.4100	2,102.3000	2,141.6600	-2.700%	27,050	+52.157%
2025-03-06	2,241.5900	2,320.0100	2,177.1800	2,201.0800	-1.796%	9,081	+48.049%
2025-03-05	2,171.3800	2,272.9500	2,155.7600	2,241.3400	+3.233%	11,490	+45.390%
2025-03-04	2,147.7900	2,221.7800	1,992.8100	2,171.1500	+1.111%	19,745	+50.090%
2025-03-03	2,521.2900	2,522.7400	2,097.3900	2,147.3000	-14.748%	22,002	+51.757%
2025-03-02	2,217.2400	2,552.5500	2,172.2400	2,518.7600	+13.570%	15,717	+29.376%
2025-03-01	2,237.9900	2,280.0700	2,142.9700	2,217.8000	-0.825%	6,569	+46.933%
2025-02-28	2,308.3700	2,314.1300	2,076.5500	2,236.2500	-3.123%	21,311	+45.721%
2025-02-27	2,336.6900	2,382.1900	2,231.0000	2,308.3500	-1.211%	10,329	+41.169%
2025-02-26	2,495.3100	2,506.7900	2,254.3900	2,336.6500	-6.353%	14,532	+39.459%
2025-02-25	2,511.7700	2,533.0700	2,317.2200	2,495.1600	-0.721%	16,980	+30.600%
2025-02-24	2,819.7400	2,839.6800	2,472.2000	2,513.2900	-10.878%	10,010	+29.658%
2025-02-23	2,763.3300	2,856.0000	2,745.4100	2,820.0400	+2.035%	5,894	+15.554%
2025-02-22	2,661.1600	2,797.8900	2,653.4200	2,763.7900	+3.794%	4,358	+17.906%
2025-02-21	2,739.6000	2,845.4800	2,616.5700	2,662.7600	-2.752%	15,030	+22.380%
2025-02-20	2,715.8300	2,770.6100	2,706.9600	2,738.1000	+0.810%	4,264	+19.012%
2025-02-19	2,670.7100	2,736.7300	2,656.2200	2,716.1000	+1.673%	4,495	+19.976%
2025-02-18	2,744.2700	2,756.6100	2,605.6600	2,671.4000	-2.644%	7,872	+21.984%
2025-02-17	2,660.1700	2,849.9200	2,638.5700	2,743.9600	+3.022%	8,026	+18.758%
2025-02-16	2,691.7000	2,726.9000	2,651.4300	2,663.4600	-1.109%	3,287	+22.348%
2025-02-15	2,724.9600	2,738.7000	2,658.7300	2,693.3300	-1.188%	2,412	+20.991%
2025-02-14	2,676.6900	2,791.6000	2,664.6500	2,725.7000	+1.869%	7,546	+19.554%
2025-02-13	2,739.9500	2,757.4500	2,613.8200	2,675.7000	-2.226%	6,786	+21.788%
2025-02-12	2,602.0500	2,795.1900	2,546.6500	2,736.6100	+5.140%	13,069	+19.077%
2025-02-11	2,661.0600	2,724.8500	2,557.3000	2,602.8200	-2.182%	7,201	+25.198%
2025-02-10	2,627.1500	2,693.2500	2,559.6200	2,660.8700	+1.280%	8,952	+22.467%
2025-02-09	2,632.5200	2,698.7600	2,522.6800	2,627.2400	-0.151%	7,649	+24.034%
2025-02-08	2,621.6800	2,666.9900	2,588.5800	2,631.2200	+0.317%	9,472	+23.847%
2025-02-07	2,687.5300	2,797.4400	2,562.4800	2,622.9000	-2.389%	15,709	+24.240%
2025-02-06	2,787.6900	2,857.9000	2,656.2100	2,687.0900	-3.636%	14,680	+21.272%
2025-02-05	2,731.7300	2,829.4600	2,699.4100	2,788.4800	+2.101%	18,951	+16.862%
2025-02-04	2,879.8700	2,889.4300	2,633.3100	2,731.0900	-5.174%	28,518	+19.318%
2025-02-03	2,870.8900	2,920.5500	2,133.4200	2,880.1000	+0.350%	43,123	+13.145%
2025-02-02	3,117.4200	3,162.7900	2,750.4100	2,870.0500	-7.921%	14,866	+13.541%
2025-02-01	3,301.1100	3,331.7400	3,102.0200	3,116.9500	-5.513%	7,890	+4.547%
2025-01-31	3,247.0500	3,437.5900	3,214.9000	3,298.8000	+1.591%	11,604	-1.216%
2025-01-30	3,114.6400	3,283.7300	3,091.8900	3,247.1500	+4.332%	8,774	+0.355%
2025-01-29	3,077.0400	3,182.2600	3,054.9800	3,112.3200	+1.133%	12,176	+4.703%
2025-01-28	3,182.6400	3,224.0500	3,039.5700	3,077.4600	-3.290%	10,161	+5.889%
2025-01-27	3,232.5900	3,253.7700	3,021.7300	3,182.1600	-1.575%	13,230	+2.405%
2025-01-26	3,319.2500	3,364.5000	3,229.7900	3,233.0900	-2.504%	4,182	+0.792%
2025-01-25	3,309.3800	3,350.9600	3,269.2300	3,316.1400	+0.180%	2,980	-1.733%
2025-01-24	3,338.7200	3,428.4600	3,275.6500	3,310.1700	-0.832%	8,154	-1.556%
2025-01-23	3,240.7600	3,347.9300	3,184.6800	3,337.9300	+2.945%	11,876	-2.374%
2025-01-22	3,327.0900	3,365.7300	3,222.8300	3,242.4300	-2.554%	6,346	+0.501%
2025-01-21	3,283.8200	3,368.0600	3,204.9700	3,327.4100	+1.314%	11,523	-2.066%
2025-01-20	3,215.0400	3,453.9900	3,144.0300	3,284.2400	+2.143%	23,733	-0.778%
2025-01-19	3,307.3400	3,448.5700	3,130.7700	3,215.3200	-2.813%	19,823	+1.349%
2025-01-18	3,475.9000	3,493.9000	3,228.0200	3,308.3800	-4.766%	10,201	-1.502%
2025-01-17	3,307.9600	3,525.3400	3,307.7600	3,473.9600	+5.022%	10,192	-6.197%
2025-01-16	3,451.0400	3,460.0300	3,265.4400	3,307.8400	-4.148%	7,903	-1.486%
2025-01-15	3,226.1000	3,473.0500	3,186.5500	3,450.9700	+6.992%	12,127	-5.572%
2025-01-14	3,138.1700	3,255.1200	3,125.6900	3,225.4600	+2.822%	6,151	+1.030%
2025-01-13	3,267.7300	3,338.1700	2,916.7100	3,136.9400	-3.975%	13,435	+3.881%
2025-01-12	3,282.7600	3,299.8300	3,224.5100	3,266.7900	-0.490%	1,944	-0.248%
2025-01-11	3,265.9500	3,319.3000	3,218.0100	3,282.8700	+0.473%	1,885	-0.737%
2025-01-10	3,220.7100	3,321.5500	3,195.0200	3,267.4200	+1.518%	5,676	-0.267%
2025-01-09	3,326.9200	3,357.2000	3,157.8500	3,218.5600	-3.265%	8,662	+1.247%
2025-01-08	3,379.7600	3,414.8300	3,208.7800	3,327.1900	-1.589%	7,237	-2.059%
2025-01-07	3,687.1200	3,699.4800	3,357.1100	3,380.9000	-8.318%	8,231	-3.615%
2025-01-06	3,636.4100	3,744.7300	3,610.9500	3,687.6200	+1.472%	3,966	-11.632%
2025-01-05	3,658.0700	3,674.7900	3,594.5700	3,634.1300	-0.615%	890	-10.331%
2025-01-04	3,611.0000	3,670.4700	3,572.5900	3,656.6200	+1.314%	1,479	-10.883%
2025-01-03	3,456.5400	3,630.5600	3,423.9700	3,609.2000	+4.443%	4,170	-9.712%

.dark-mode .bqS29n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqS29n{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Coinbase

ETHUSDT
Ethereum / Tether USD
crypto Coinbase