Dark

ETHUSDT
Ethereum / Tether USD
crypto Coinbase

Real-time

Nov 22, 2025 4:59:27 PM EST

2747.88USDT-0.715%(-19.78)2,077ETH5,699,982USDT

2747.38Bid 2747.39Ask 0.01Spread

Composite
2747.21 Binance
2748.00 OKX
2747.21 Huobi
2747.05 HitBTC
2747.18 Coinbase
2747.88 Bitfinex
2747.60 Binance.US
2747.97 Gemini
2753.42 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-22	2,765.9100	2,783.7300	2,704.3100	2,747.8800	-0.688%	1,857	0.000%
2025-11-21	2,834.5000	2,886.5500	2,624.0600	2,766.9100	-2.308%	6,534	-0.688%
2025-11-20	3,025.0900	3,062.8400	2,790.4900	2,832.2700	-6.370%	5,517	-2.980%
2025-11-19	3,123.9400	3,126.8100	2,873.0300	3,024.9500	-3.137%	6,000	-9.159%
2025-11-18	3,032.3400	3,170.3800	2,947.4300	3,122.9300	+2.953%	4,504	-12.010%
2025-11-17	3,094.7000	3,222.3300	2,958.7000	3,033.3600	-2.033%	6,594	-9.411%
2025-11-16	3,168.5100	3,247.9300	3,005.1900	3,096.3200	-2.246%	5,559	-11.253%
2025-11-15	3,114.0700	3,230.9200	3,111.2100	3,167.4600	+1.748%	2,644	-13.247%
2025-11-14	3,231.3600	3,255.4900	3,070.2800	3,113.0500	-3.698%	9,108	-11.730%
2025-11-13	3,413.2900	3,565.0400	3,154.0300	3,232.5900	-5.353%	6,447	-14.994%
2025-11-12	3,417.9300	3,588.1500	3,372.3100	3,415.4200	-0.049%	7,241	-19.545%
2025-11-11	3,567.4200	3,647.8000	3,404.0800	3,417.1100	-4.194%	7,765	-19.585%
2025-11-10	3,583.7300	3,659.1100	3,506.9100	3,566.7000	-0.503%	7,579	-22.957%
2025-11-09	3,402.1700	3,621.5500	3,359.3500	3,584.7400	+5.392%	5,657	-23.345%
2025-11-08	3,434.5700	3,485.7900	3,353.5300	3,401.3300	-0.978%	4,364	-19.212%
2025-11-07	3,315.0800	3,473.3400	3,193.9800	3,434.9300	+3.591%	11,914	-20.002%
2025-11-06	3,422.2300	3,456.0100	3,245.9700	3,315.8500	-3.243%	11,593	-17.129%
2025-11-05	3,285.2800	3,481.4700	3,166.8300	3,426.9900	+4.310%	14,249	-19.817%
2025-11-04	3,603.7300	3,655.0100	3,058.1500	3,285.4000	-8.834%	15,524	-16.361%
2025-11-03	3,906.0500	3,913.7700	3,559.6500	3,603.7400	-7.734%	9,320	-23.749%
2025-11-02	3,873.4000	3,917.6900	3,839.6900	3,905.8300	+0.797%	2,555	-29.647%
2025-11-01	3,847.7500	3,910.2200	3,830.6900	3,874.9500	+0.708%	2,508	-29.086%
2025-10-31	3,803.8000	3,905.0600	3,795.6800	3,847.7000	+1.147%	8,291	-28.584%
2025-10-30	3,903.1600	3,948.4900	3,679.5700	3,804.0700	-2.546%	6,983	-27.765%
2025-10-29	3,979.4600	4,036.2000	3,839.0600	3,903.4400	-1.919%	6,655	-29.604%
2025-10-28	4,119.7500	4,175.9600	3,933.0500	3,979.8000	-3.413%	8,435	-30.954%
2025-10-27	4,158.9000	4,253.0600	4,096.0400	4,120.4200	-0.931%	6,786	-33.311%
2025-10-26	3,952.0800	4,178.3800	3,919.8000	4,159.1300	+5.209%	3,990	-33.931%
2025-10-25	3,934.3800	3,966.5400	3,912.1700	3,953.2100	+0.472%	1,826	-30.490%
2025-10-24	3,856.8500	4,025.4200	3,845.2600	3,934.6300	+2.028%	8,338	-30.162%
2025-10-23	3,805.7400	3,934.5200	3,795.4100	3,856.4400	+1.370%	7,907	-28.746%
2025-10-22	3,872.0000	3,889.9300	3,712.0100	3,804.3100	-1.782%	12,437	-27.769%
2025-10-21	3,978.9000	4,109.7200	3,840.2300	3,873.3300	-2.659%	8,575	-29.056%
2025-10-20	3,982.9500	4,085.0000	3,909.0800	3,979.1400	-0.082%	4,291	-30.943%
2025-10-19	3,888.1300	4,030.4600	3,824.3200	3,982.4100	+2.402%	5,147	-31.000%
2025-10-18	3,831.6200	3,908.5500	3,818.6300	3,888.9900	+1.509%	2,797	-29.342%
2025-10-17	3,893.0900	3,950.1400	3,675.0000	3,831.1900	-1.627%	9,724	-28.276%
2025-10-16	3,986.1600	4,088.7200	3,825.9100	3,894.5700	-2.270%	9,449	-29.443%
2025-10-15	4,124.1100	4,216.1900	3,925.0200	3,985.0300	-3.379%	9,769	-31.045%
2025-10-14	4,243.3600	4,263.5300	3,889.4200	4,124.3800	-2.755%	13,958	-33.375%
2025-10-13	4,150.8000	4,292.0200	4,042.2200	4,241.2300	+2.131%	8,870	-35.210%
2025-10-12	3,748.7100	4,197.0100	3,694.8000	4,152.7200	+10.827%	9,413	-33.829%
2025-10-11	3,829.7500	3,878.1300	3,644.8400	3,747.0200	-2.221%	7,898	-26.665%
2025-10-10	4,368.7000	4,394.3000	3,426.3000	3,832.1200	-12.269%	12,512	-28.293%
2025-10-09	4,526.4100	4,530.7200	4,266.2500	4,368.0500	-3.492%	4,598	-37.091%
2025-10-08	4,448.5900	4,557.8800	4,412.0000	4,526.1000	+1.770%	4,934	-39.288%
2025-10-07	4,684.3400	4,754.6800	4,430.5500	4,447.3900	-5.067%	5,797	-38.214%
2025-10-06	4,514.2800	4,736.4100	4,487.9900	4,684.7800	+3.774%	4,579	-41.345%
2025-10-05	4,486.8700	4,618.0100	4,468.8300	4,514.4000	+0.601%	5,268	-39.131%
2025-10-04	4,512.3900	4,517.9300	4,440.0900	4,487.4100	-0.529%	2,243	-38.765%
2025-10-03	4,484.2600	4,592.3800	4,428.6300	4,511.2800	+0.595%	5,781	-39.089%
2025-10-02	4,348.1400	4,516.5000	4,333.4500	4,484.5900	+3.134%	5,793	-38.726%
2025-10-01	4,145.7600	4,354.7900	4,123.4200	4,348.3100	+4.912%	8,122	-36.806%
2025-09-30	4,214.8600	4,244.6800	4,092.7700	4,144.7100	-1.672%	5,488	-33.702%
2025-09-29	4,142.3800	4,235.7200	4,083.0300	4,215.1800	+1.760%	4,342	-34.810%
2025-09-28	4,020.2600	4,143.2200	3,965.8600	4,142.2700	+3.099%	3,638	-33.662%
2025-09-27	4,032.2000	4,038.7000	3,973.5700	4,017.7700	-0.366%	2,807	-31.607%
2025-09-26	3,873.7600	4,067.6700	3,868.6700	4,032.5200	+4.109%	8,538	-31.857%
2025-09-25	4,152.1400	4,161.0700	3,824.0700	3,873.3600	-6.726%	12,263	-29.057%
2025-09-24	4,164.4600	4,206.5100	4,074.6800	4,152.6700	-0.264%	3,277	-33.829%
2025-09-23	4,198.7100	4,228.5700	4,114.7200	4,163.6800	-0.865%	4,335	-34.004%
2025-09-22	4,444.8300	4,455.5300	4,117.8700	4,200.0100	-5.542%	8,454	-34.574%
2025-09-21	4,480.2900	4,498.5200	4,442.6200	4,446.4300	-0.759%	2,276	-38.200%
2025-09-20	4,468.4500	4,509.0800	4,456.8900	4,480.4300	+0.272%	1,680	-38.669%
2025-09-19	4,588.1200	4,620.6000	4,436.6100	4,468.2600	-2.602%	3,719	-38.502%
2025-09-18	4,590.6000	4,644.6800	4,553.8500	4,587.6300	-0.072%	3,054	-40.102%
2025-09-17	4,501.9800	4,616.8300	4,417.5300	4,590.9500	+1.993%	7,089	-40.146%
2025-09-16	4,523.4600	4,537.5700	4,424.2200	4,501.2500	-0.485%	4,393	-38.953%
2025-09-15	4,603.8900	4,671.0100	4,465.4300	4,523.2100	-1.762%	5,544	-39.249%
2025-09-14	4,665.1000	4,692.0900	4,577.1300	4,604.3300	-1.336%	3,130	-40.320%
2025-09-13	4,712.2100	4,766.8800	4,606.5200	4,666.7000	-0.968%	4,774	-41.117%
2025-09-12	4,460.4300	4,748.8600	4,450.4700	4,712.3000	+5.647%	4,490	-41.687%
2025-09-11	4,347.1600	4,480.4900	4,339.3300	4,460.4200	+2.557%	4,665	-38.394%
2025-09-10	4,308.7900	4,453.5400	4,284.7800	4,349.2200	+0.920%	5,774	-36.819%
2025-09-09	4,306.4200	4,375.2600	4,276.9300	4,309.5600	+0.046%	4,306	-36.238%
2025-09-08	4,304.5000	4,384.0100	4,278.1600	4,307.5700	+0.039%	4,881	-36.208%
2025-09-07	4,273.6400	4,335.7000	4,270.7700	4,305.8900	+0.773%	2,130	-36.183%
2025-09-06	4,307.3500	4,328.2300	4,236.4400	4,272.8600	-0.798%	3,034	-35.690%
2025-09-05	4,297.7600	4,489.1900	4,255.7700	4,307.2200	+0.213%	9,919	-36.203%
2025-09-04	4,449.0300	4,482.8200	4,265.2900	4,298.0500	-3.438%	7,032	-36.067%
2025-09-03	4,326.4900	4,491.0000	4,282.6000	4,451.0600	+2.966%	6,189	-38.265%
2025-09-02	4,316.5800	4,416.1200	4,257.7600	4,322.8600	+0.206%	7,749	-36.434%
2025-09-01	4,391.0400	4,490.3000	4,210.2900	4,313.9600	-1.779%	7,791	-36.303%
2025-08-31	4,451.5200	4,498.2000	4,379.2100	4,392.1100	+0.394%	3,902	-37.436%
2025-08-30	4,361.1500	4,407.4400	4,257.7200	4,374.8600	+0.342%	4,819	-37.189%
2025-08-29	4,510.5200	4,516.5500	4,265.6300	4,359.9400	-3.362%	10,614	-36.974%
2025-08-28	4,506.3300	4,633.3400	4,429.8000	4,511.6000	+0.100%	5,539	-39.093%
2025-08-27	4,600.0600	4,663.9700	4,480.7500	4,507.0800	-2.032%	9,441	-39.032%
2025-08-26	4,375.4300	4,633.3000	4,311.5200	4,600.5400	+5.134%	9,183	-40.270%
2025-08-25	4,780.8100	4,797.1500	4,335.6700	4,375.8900	-8.466%	13,002	-37.204%
2025-08-24	4,778.6300	4,956.8500	4,710.8600	4,780.6400	+0.031%	8,403	-42.521%
2025-08-23	4,831.4700	4,831.5000	4,662.0500	4,779.1600	-1.063%	6,097	-42.503%
2025-08-22	4,226.9700	4,886.7400	4,207.8200	4,830.5300	+14.367%	12,945	-43.114%
2025-08-21	4,336.3800	4,339.0700	4,205.7100	4,223.7000	-2.596%	7,319	-34.941%
2025-08-20	4,075.7000	4,377.5600	4,062.9400	4,336.2700	+6.392%	11,889	-36.630%
2025-08-19	4,312.7100	4,356.7700	4,068.3100	4,075.7400	-5.491%	10,424	-32.580%
2025-08-18	4,471.8200	4,482.2200	4,226.3000	4,312.5400	-3.608%	10,954	-36.282%
2025-08-17	4,420.1100	4,575.2700	4,395.7600	4,473.9600	+1.190%	3,315	-38.581%
2025-08-16	4,438.3500	4,490.9100	4,373.1900	4,421.3300	-0.437%	2,836	-37.849%
2025-08-15	4,546.7200	4,669.9900	4,366.4800	4,440.7500	-2.326%	6,553	-38.121%
2025-08-14	4,748.3800	4,790.9800	4,451.6600	4,546.5100	-4.243%	11,501	-39.561%
2025-08-13	4,588.9200	4,784.0100	4,564.5700	4,747.9800	+3.415%	5,766	-42.125%
2025-08-12	4,223.0300	4,637.2800	4,218.2400	4,591.1900	+8.707%	6,853	-40.149%
2025-08-11	4,249.1400	4,366.0700	4,167.2700	4,223.4600	-0.650%	6,980	-34.938%
2025-08-10	4,260.8500	4,331.8500	4,160.1800	4,251.1000	-0.233%	4,566	-35.361%
2025-08-09	4,009.9100	4,325.5000	4,006.2800	4,261.0200	+6.266%	6,707	-35.511%
2025-08-08	3,910.2300	4,070.5500	3,878.3200	4,009.7600	+2.550%	6,882	-31.470%
2025-08-07	3,682.5100	3,926.6000	3,647.3700	3,910.0700	+6.175%	5,838	-29.723%
2025-08-06	3,613.2500	3,698.1900	3,564.4000	3,682.6600	+1.957%	4,094	-25.383%
2025-08-05	3,720.2100	3,720.2100	3,546.6700	3,611.9800	-2.835%	4,328	-23.923%
2025-08-04	3,496.2800	3,737.7300	3,491.3900	3,717.3600	+6.291%	4,171	-26.080%
2025-08-03	3,394.3000	3,521.9300	3,354.3600	3,497.3500	+3.031%	2,233	-21.430%
2025-08-02	3,487.6000	3,537.5500	3,369.2100	3,394.4700	-2.668%	5,929	-19.048%
2025-08-01	3,698.4300	3,723.9700	3,432.1300	3,487.5000	-5.692%	9,900	-21.208%
2025-07-31	3,807.9300	3,878.4300	3,684.5600	3,697.9900	-2.901%	4,580	-25.693%
2025-07-30	3,792.6500	3,833.7400	3,676.3200	3,808.4900	+0.389%	5,815	-27.849%
2025-07-29	3,798.6600	3,885.3200	3,715.6400	3,793.7200	-0.096%	6,497	-27.568%
2025-07-28	3,873.1700	3,941.0500	3,754.4600	3,797.3700	-1.926%	6,217	-27.637%
2025-07-27	3,741.9200	3,879.9800	3,730.8200	3,871.9300	+3.586%	3,091	-29.031%
2025-07-26	3,726.5900	3,794.0000	3,699.0200	3,737.9000	+0.295%	2,970	-26.486%
2025-07-25	3,707.8800	3,746.3300	3,574.5900	3,726.9100	+0.616%	9,121	-26.269%
2025-07-24	3,628.2600	3,771.7500	3,506.4300	3,704.1000	+2.089%	7,888	-25.815%
2025-07-23	3,746.0500	3,764.2100	3,527.5400	3,628.3000	-3.232%	8,367	-24.265%
2025-07-22	3,763.3000	3,798.5300	3,554.1200	3,749.4700	-0.359%	10,030	-26.713%
2025-07-21	3,756.8100	3,857.3500	3,702.1700	3,762.9800	+0.154%	7,078	-26.976%
2025-07-20	3,594.2700	3,824.5100	3,579.3200	3,757.2000	+4.567%	7,343	-26.864%
2025-07-19	3,546.8000	3,608.3600	3,506.7200	3,593.1100	+1.258%	2,691	-23.524%
2025-07-18	3,476.9200	3,674.4100	3,459.3100	3,548.4800	+2.067%	10,017	-22.562%
2025-07-17	3,372.6400	3,523.5500	3,311.3600	3,476.6300	+3.105%	10,678	-20.961%
2025-07-16	3,138.1900	3,423.3500	3,101.3200	3,371.9200	+7.451%	10,114	-18.507%
2025-07-15	3,013.4300	3,143.5000	2,930.7700	3,138.0900	+4.078%	9,456	-12.435%
2025-07-14	2,972.7100	3,082.8000	2,963.4000	3,015.1300	+1.452%	9,668	-8.864%
2025-07-13	2,944.2400	3,019.7900	2,936.7100	2,971.9800	+0.979%	3,691	-7.540%
2025-07-12	2,958.6100	2,980.0500	2,904.2000	2,943.1800	-0.502%	3,656	-6.636%
2025-07-11	2,951.5000	3,039.6100	2,914.4600	2,958.0400	+0.238%	11,025	-7.105%
2025-07-10	2,770.0800	3,003.5000	2,755.2200	2,951.0300	+6.597%	10,826	-6.884%
2025-07-09	2,615.7600	2,795.6100	2,590.3200	2,768.4000	+5.875%	7,764	-0.741%
2025-07-08	2,542.2200	2,628.2700	2,523.5600	2,614.7700	+2.830%	5,399	+5.091%
2025-07-07	2,570.6800	2,590.5400	2,512.9700	2,542.8200	-1.075%	6,016	+8.064%
2025-07-06	2,516.8000	2,607.1300	2,503.2300	2,570.4600	+2.143%	3,196	+6.902%
2025-07-05	2,508.5600	2,529.0200	2,488.0400	2,516.5300	+0.390%	1,114	+9.193%
2025-07-04	2,590.8400	2,602.4400	2,474.7500	2,506.7600	-3.256%	4,855	+9.619%
2025-07-03	2,571.3000	2,635.9000	2,556.3500	2,591.1200	+0.815%	7,077	+6.050%
2025-07-02	2,404.4700	2,618.8000	2,374.5400	2,570.1800	+6.881%	8,043	+6.914%
2025-07-01	2,485.5300	2,500.6000	2,385.5400	2,404.7100	-3.251%	5,563	+14.271%
2025-06-30	2,501.4800	2,524.5100	2,434.0100	2,485.5100	-0.598%	7,240	+10.556%
2025-06-29	2,436.3100	2,525.3700	2,412.6400	2,500.4700	+2.606%	2,713	+9.895%
2025-06-28	2,423.3600	2,448.0300	2,405.9100	2,436.9700	+0.584%	1,675	+12.758%
2025-06-27	2,415.5800	2,463.0600	2,382.4600	2,422.8100	+0.284%	7,071	+13.417%
2025-06-26	2,418.2200	2,520.2900	2,393.8000	2,415.9400	-0.155%	10,153	+13.740%
2025-06-25	2,448.3500	2,469.3300	2,389.2000	2,419.7000	-1.186%	8,137	+13.563%
2025-06-24	2,412.8700	2,481.7500	2,376.5500	2,448.7300	+1.600%	12,566	+12.217%
2025-06-23	2,225.2800	2,438.5400	2,188.6200	2,410.1700	+8.133%	15,303	+14.012%
2025-06-22	2,296.7200	2,313.9300	2,112.9000	2,228.8900	-2.921%	18,075	+23.285%
2025-06-21	2,404.5400	2,448.3800	2,216.1700	2,295.9600	-4.541%	6,319	+19.683%
2025-06-20	2,521.8800	2,568.7400	2,367.0000	2,405.1700	-4.590%	7,459	+14.249%
2025-06-19	2,524.8900	2,546.7400	2,485.0300	2,520.8800	-0.168%	4,818	+9.005%
2025-06-18	2,509.8800	2,547.9700	2,466.0500	2,525.1200	+0.635%	7,120	+8.822%
2025-06-17	2,544.6900	2,618.2900	2,453.9700	2,509.1800	-1.395%	11,003	+9.513%
2025-06-16	2,548.0100	2,680.0000	2,515.0300	2,544.6800	-0.118%	9,608	+7.985%
2025-06-15	2,530.6700	2,559.0200	2,492.4000	2,547.6900	+0.678%	3,343	+7.858%
2025-06-14	2,579.9900	2,579.9900	2,488.9300	2,530.5300	-1.889%	3,424	+8.589%
2025-06-13	2,642.8300	2,646.0000	2,437.2400	2,579.2600	-2.378%	16,789	+6.538%
2025-06-12	2,772.2600	2,784.5100	2,617.3200	2,642.0900	-4.721%	7,674	+4.004%
2025-06-11	2,815.3300	2,878.8000	2,744.1500	2,773.0100	-1.544%	6,527	-0.906%
2025-06-10	2,680.8400	2,826.5900	2,656.1000	2,816.5000	+5.060%	7,140	-2.436%
2025-06-09	2,508.8900	2,693.7500	2,478.3000	2,680.8400	+6.799%	4,392	+2.501%
2025-06-08	2,524.7200	2,548.2000	2,491.5400	2,510.1700	-0.591%	2,296	+9.470%
2025-06-07	2,477.1100	2,543.4800	2,457.0500	2,525.0900	+1.984%	2,126	+8.823%
2025-06-06	2,414.3500	2,530.6400	2,381.6100	2,475.9600	+2.489%	5,933	+10.982%
2025-06-05	2,606.3300	2,640.5600	2,391.8700	2,415.8400	-7.353%	10,064	+13.744%
2025-06-04	2,592.8400	2,679.7600	2,583.5100	2,607.5700	+0.535%	5,717	+5.381%
2025-06-03	2,606.7200	2,655.2600	2,580.2600	2,593.6900	-0.495%	5,235	+5.945%
2025-06-02	2,539.2900	2,614.8000	2,475.2600	2,606.6000	+2.634%	6,326	+5.420%
2025-06-01	2,527.9800	2,547.4500	2,469.0100	2,539.7100	+0.458%	3,073	+8.197%
2025-05-31	2,529.8600	2,550.7900	2,476.1400	2,528.1300	-0.135%	4,811	+8.692%
2025-05-30	2,631.4800	2,649.0400	2,507.1300	2,531.5400	-3.822%	11,514	+8.546%
2025-05-29	2,681.4300	2,788.1900	2,619.1700	2,632.1500	-1.833%	14,142	+4.397%
2025-05-28	2,659.5500	2,689.0700	2,608.2400	2,681.3000	+0.770%	7,123	+2.483%
2025-05-27	2,563.6200	2,712.1900	2,509.9700	2,660.8100	+3.787%	10,909	+3.272%
2025-05-26	2,552.1000	2,585.3800	2,525.9100	2,563.7300	+0.475%	3,970	+7.183%
2025-05-25	2,528.9400	2,553.8000	2,462.3000	2,551.6200	+0.852%	3,939	+7.692%
2025-05-24	2,525.5700	2,576.0700	2,515.6000	2,530.0600	+0.179%	2,551	+8.609%
2025-05-23	2,665.5700	2,733.7600	2,498.9200	2,525.5300	-5.233%	14,518	+8.804%
2025-05-22	2,551.7200	2,691.7500	2,544.7800	2,664.9900	+4.471%	12,260	+3.110%
2025-05-21	2,523.8500	2,615.8600	2,452.8800	2,550.9400	+1.084%	13,581	+7.720%
2025-05-20	2,528.4600	2,587.9000	2,443.5300	2,523.5900	-0.167%	7,872	+8.888%
2025-05-19	2,498.7300	2,547.0800	2,348.5700	2,527.8000	+1.192%	9,255	+8.706%
2025-05-18	2,474.1100	2,586.9400	2,319.5200	2,498.0200	+0.913%	6,290	+10.002%
2025-05-17	2,537.5400	2,538.3600	2,446.3500	2,475.4100	-2.471%	4,531	+11.007%
2025-05-16	2,549.1600	2,648.2700	2,530.3400	2,538.1200	-0.323%	6,033	+8.264%
2025-05-15	2,609.1000	2,646.2700	2,477.0600	2,546.3400	-2.415%	7,326	+7.915%
2025-05-14	2,679.8200	2,725.1000	2,547.7200	2,609.3500	-2.640%	7,972	+5.309%
2025-05-13	2,490.9600	2,738.3900	2,415.7800	2,680.1100	+7.407%	9,478	+2.529%
2025-05-12	2,513.2900	2,585.5200	2,409.6800	2,495.2900	-0.768%	8,715	+10.123%
2025-05-11	2,582.8900	2,607.7700	2,436.1100	2,514.5900	-2.652%	7,267	+9.277%
2025-05-10	2,345.4700	2,601.5100	2,316.7600	2,583.1000	+10.164%	8,173	+6.379%
2025-05-09	2,206.2400	2,490.0600	2,185.4800	2,344.7700	+6.190%	14,566	+17.192%
2025-05-08	1,811.3500	2,225.5900	1,808.4400	2,208.0800	+21.933%	16,510	+24.447%
2025-05-07	1,817.0600	1,850.3300	1,787.1300	1,810.9000	-0.317%	6,776	+51.741%
2025-05-06	1,820.0000	1,820.9800	1,751.9400	1,816.6600	-0.178%	4,625	+51.260%
2025-05-05	1,807.8400	1,833.8400	1,781.9700	1,819.9000	+0.630%	3,541	+50.991%
2025-05-04	1,830.2300	1,850.1100	1,803.3100	1,808.5000	-1.319%	1,714	+51.942%
2025-05-03	1,841.8900	1,848.4400	1,810.2800	1,832.6700	-0.503%	1,774	+49.939%
2025-05-02	1,837.6700	1,871.0600	1,814.4500	1,841.9300	+0.209%	3,595	+49.185%
2025-05-01	1,793.9700	1,872.9500	1,793.0200	1,838.0800	+2.492%	5,624	+49.497%
2025-04-30	1,797.8400	1,816.7400	1,732.7400	1,793.3900	-0.306%	5,314	+53.223%
2025-04-29	1,800.2600	1,842.4200	1,780.4000	1,798.9000	-0.026%	6,422	+52.753%
2025-04-28	1,790.9400	1,827.6600	1,744.3800	1,799.3600	+0.380%	8,362	+52.714%
2025-04-27	1,821.9500	1,856.9700	1,782.6400	1,792.5500	-1.590%	2,862	+53.294%
2025-04-26	1,787.6400	1,841.2200	1,779.5400	1,821.5200	+2.068%	3,748	+50.856%
2025-04-25	1,769.8200	1,827.1300	1,739.0600	1,784.6100	+0.854%	8,383	+53.976%
2025-04-24	1,794.8300	1,802.0700	1,723.0400	1,769.4900	-1.458%	6,619	+55.292%
2025-04-23	1,756.6800	1,834.4000	1,745.4200	1,795.6700	+2.257%	15,933	+53.028%
2025-04-22	1,579.3200	1,779.1200	1,538.5800	1,756.0400	+11.112%	14,589	+56.482%
2025-04-21	1,587.5500	1,658.2800	1,563.4700	1,580.4300	-0.438%	8,752	+73.869%
2025-04-20	1,612.4900	1,618.9100	1,565.8500	1,587.3900	-1.599%	2,666	+73.107%
2025-04-19	1,588.8600	1,631.5800	1,585.7000	1,613.1800	+1.499%	2,620	+70.339%
2025-04-18	1,584.8900	1,600.4200	1,574.2900	1,589.3500	+0.361%	2,372	+72.893%
2025-04-17	1,577.9200	1,616.8500	1,563.5900	1,583.6300	+0.401%	6,452	+73.518%
2025-04-16	1,588.4200	1,613.5800	1,538.1600	1,577.3000	-0.729%	10,225	+74.214%
2025-04-15	1,623.8900	1,661.0800	1,583.2600	1,588.8900	-2.129%	6,191	+72.943%
2025-04-14	1,598.4100	1,691.3700	1,595.7900	1,623.4600	+1.673%	7,431	+69.261%
2025-04-13	1,644.4900	1,649.4700	1,561.9600	1,596.7500	-2.850%	6,414	+72.092%
2025-04-12	1,566.1400	1,669.5300	1,545.9100	1,643.5900	+4.904%	4,760	+67.188%
2025-04-11	1,522.0700	1,591.1200	1,505.0100	1,566.7600	+2.854%	8,722	+75.386%
2025-04-10	1,669.2200	1,669.2200	1,472.7900	1,523.2800	-8.753%	15,560	+80.392%
2025-04-09	1,474.3800	1,688.9900	1,385.3400	1,669.4000	+13.309%	34,915	+64.603%
2025-04-08	1,552.8600	1,618.5200	1,446.5700	1,473.3200	-5.084%	24,605	+86.509%
2025-04-07	1,581.0900	1,639.3600	1,412.3500	1,552.2400	-1.781%	88,206	+77.027%
2025-04-06	1,806.9300	1,816.9800	1,537.2800	1,580.3800	-12.490%	23,943	+73.875%
2025-04-05	1,815.9900	1,827.2100	1,764.8500	1,805.9500	-0.613%	4,236	+52.157%
2025-04-04	1,817.2100	1,835.4000	1,758.6500	1,817.0900	+0.020%	23,637	+51.224%
2025-04-03	1,794.1900	1,845.1800	1,749.4800	1,816.7300	+1.190%	31,209	+51.254%
2025-04-02	1,905.1700	1,956.0200	1,781.7200	1,795.3700	-5.769%	28,607	+53.054%
2025-04-01	1,822.4600	1,927.5500	1,818.2200	1,905.2900	+4.572%	16,053	+44.224%
2025-03-31	1,808.0300	1,854.2900	1,776.7200	1,821.9900	+0.794%	17,322	+50.818%
2025-03-30	1,828.1100	1,848.9000	1,767.8900	1,807.6400	-1.077%	12,867	+52.015%
2025-03-29	1,896.6500	1,913.5900	1,798.1200	1,827.3200	-3.654%	11,548	+50.378%
2025-03-28	2,003.5500	2,016.3600	1,861.8300	1,896.6300	-5.280%	21,997	+44.882%
2025-03-27	2,009.7000	2,037.4500	1,987.3900	2,002.3600	-0.301%	8,739	+37.232%
2025-03-26	2,066.3700	2,078.4700	1,981.8200	2,008.4000	-2.815%	8,277	+36.819%
2025-03-25	2,081.0700	2,096.9900	2,036.4800	2,066.5700	-0.692%	6,746	+32.968%
2025-03-24	2,004.2300	2,103.9500	1,978.0200	2,080.9600	+3.762%	13,323	+32.049%
2025-03-23	1,980.4700	2,020.6400	1,976.6600	2,005.5200	+1.247%	5,572	+37.016%
2025-03-22	1,965.6800	2,006.4800	1,964.5800	1,980.8100	+0.794%	3,557	+38.725%
2025-03-21	1,983.4600	1,996.6200	1,936.8200	1,965.2100	-0.935%	7,581	+39.826%
2025-03-20	2,056.4100	2,068.1000	1,952.3300	1,983.7600	-3.576%	10,255	+38.519%
2025-03-19	1,932.4500	2,069.8900	1,927.8900	2,057.3200	+6.516%	18,265	+33.566%
2025-03-18	1,926.4100	1,935.9700	1,871.8700	1,931.4600	+0.250%	6,818	+42.270%
2025-03-17	1,887.3000	1,952.1100	1,880.5800	1,926.6400	+2.073%	9,460	+42.626%
2025-03-16	1,937.5900	1,940.8400	1,861.0700	1,887.5200	-2.546%	6,903	+45.582%
2025-03-15	1,912.1100	1,956.8800	1,903.8700	1,936.8300	+1.426%	3,406	+41.875%
2025-03-14	1,864.7000	1,946.0400	1,861.5700	1,909.5900	+2.373%	9,024	+43.899%
2025-03-13	1,909.9500	1,922.8600	1,821.7300	1,865.3200	-2.248%	12,424	+47.314%
2025-03-12	1,922.6400	1,957.1300	1,831.0500	1,908.2100	-0.774%	25,053	+44.003%
2025-03-11	1,865.7900	1,963.5300	1,754.3500	1,923.1000	+3.106%	31,613	+42.888%
2025-03-10	2,020.8700	2,152.4000	1,810.2000	1,865.1700	-7.598%	29,173	+47.326%
2025-03-09	2,203.5300	2,211.8100	1,990.0000	2,018.5300	-8.396%	13,476	+36.133%
2025-03-08	2,140.8700	2,234.2800	2,105.8200	2,203.5400	+2.889%	9,152	+24.703%
2025-03-07	2,202.4300	2,259.4100	2,102.3000	2,141.6600	-2.700%	27,050	+28.306%
2025-03-06	2,241.5900	2,320.0100	2,177.1800	2,201.0800	-1.796%	9,081	+24.842%
2025-03-05	2,171.3800	2,272.9500	2,155.7600	2,241.3400	+3.233%	11,490	+22.600%
2025-03-04	2,147.7900	2,221.7800	1,992.8100	2,171.1500	+1.111%	19,745	+26.563%
2025-03-03	2,521.2900	2,522.7400	2,097.3900	2,147.3000	-14.748%	22,002	+27.969%
2025-03-02	2,217.2400	2,552.5500	2,172.2400	2,518.7600	+13.570%	15,717	+9.097%
2025-03-01	2,237.9900	2,280.0700	2,142.9700	2,217.8000	-0.825%	6,569	+23.901%
2025-02-28	2,308.3700	2,314.1300	2,076.5500	2,236.2500	-3.123%	21,311	+22.879%
2025-02-27	2,336.6900	2,382.1900	2,231.0000	2,308.3500	-1.211%	10,329	+19.041%
2025-02-26	2,495.3100	2,506.7900	2,254.3900	2,336.6500	-6.353%	14,532	+17.599%
2025-02-25	2,511.7700	2,533.0700	2,317.2200	2,495.1600	-0.721%	16,980	+10.128%
2025-02-24	2,819.7400	2,839.6800	2,472.2000	2,513.2900	-10.878%	10,010	+9.334%
2025-02-23	2,763.3300	2,856.0000	2,745.4100	2,820.0400	+2.035%	5,894	-2.559%
2025-02-22	2,661.1600	2,797.8900	2,653.4200	2,763.7900	+3.794%	4,358	-0.576%
2025-02-21	2,739.6000	2,845.4800	2,616.5700	2,662.7600	-2.752%	15,030	+3.197%
2025-02-20	2,715.8300	2,770.6100	2,706.9600	2,738.1000	+0.810%	4,264	+0.357%
2025-02-19	2,670.7100	2,736.7300	2,656.2200	2,716.1000	+1.673%	4,495	+1.170%
2025-02-18	2,744.2700	2,756.6100	2,605.6600	2,671.4000	-2.644%	7,872	+2.863%
2025-02-17	2,660.1700	2,849.9200	2,638.5700	2,743.9600	+3.022%	8,026	+0.143%
2025-02-16	2,691.7000	2,726.9000	2,651.4300	2,663.4600	-1.109%	3,287	+3.170%
2025-02-15	2,724.9600	2,738.7000	2,658.7300	2,693.3300	-1.188%	2,412	+2.025%
2025-02-14	2,676.6900	2,791.6000	2,664.6500	2,725.7000	+1.869%	7,546	+0.814%
2025-02-13	2,739.9500	2,757.4500	2,613.8200	2,675.7000	-2.226%	6,786	+2.698%
2025-02-12	2,602.0500	2,795.1900	2,546.6500	2,736.6100	+5.140%	13,069	+0.412%
2025-02-11	2,661.0600	2,724.8500	2,557.3000	2,602.8200	-2.182%	7,201	+5.573%
2025-02-10	2,627.1500	2,693.2500	2,559.6200	2,660.8700	+1.280%	8,952	+3.270%
2025-02-09	2,632.5200	2,698.7600	2,522.6800	2,627.2400	-0.151%	7,649	+4.592%
2025-02-08	2,621.6800	2,666.9900	2,588.5800	2,631.2200	+0.317%	9,472	+4.434%
2025-02-07	2,687.5300	2,797.4400	2,562.4800	2,622.9000	-2.389%	15,709	+4.765%
2025-02-06	2,787.6900	2,857.9000	2,656.2100	2,687.0900	-3.636%	14,680	+2.262%
2025-02-05	2,731.7300	2,829.4600	2,699.4100	2,788.4800	+2.101%	18,951	-1.456%
2025-02-04	2,879.8700	2,889.4300	2,633.3100	2,731.0900	-5.174%	28,518	+0.615%
2025-02-03	2,870.8900	2,920.5500	2,133.4200	2,880.1000	+0.350%	43,123	-4.591%
2025-02-02	3,117.4200	3,162.7900	2,750.4100	2,870.0500	-7.921%	14,866	-4.257%
2025-02-01	3,301.1100	3,331.7400	3,102.0200	3,116.9500	-5.513%	7,890	-11.841%
2025-01-31	3,247.0500	3,437.5900	3,214.9000	3,298.8000	+1.591%	11,604	-16.701%
2025-01-30	3,114.6400	3,283.7300	3,091.8900	3,247.1500	+4.332%	8,774	-15.376%
2025-01-29	3,077.0400	3,182.2600	3,054.9800	3,112.3200	+1.133%	12,176	-11.710%
2025-01-28	3,182.6400	3,224.0500	3,039.5700	3,077.4600	-3.290%	10,161	-10.709%
2025-01-27	3,232.5900	3,253.7700	3,021.7300	3,182.1600	-1.575%	13,230	-13.647%
2025-01-26	3,319.2500	3,364.5000	3,229.7900	3,233.0900	-2.504%	4,182	-15.008%
2025-01-25	3,309.3800	3,350.9600	3,269.2300	3,316.1400	+0.180%	2,980	-17.136%
2025-01-24	3,338.7200	3,428.4600	3,275.6500	3,310.1700	-0.832%	8,154	-16.987%
2025-01-23	3,240.7600	3,347.9300	3,184.6800	3,337.9300	+2.945%	11,876	-17.677%
2025-01-22	3,327.0900	3,365.7300	3,222.8300	3,242.4300	-2.554%	6,346	-15.252%
2025-01-21	3,283.8200	3,368.0600	3,204.9700	3,327.4100	+1.314%	11,523	-17.417%
2025-01-20	3,215.0400	3,453.9900	3,144.0300	3,284.2400	+2.143%	23,733	-16.331%
2025-01-19	3,307.3400	3,448.5700	3,130.7700	3,215.3200	-2.813%	19,823	-14.538%
2025-01-18	3,475.9000	3,493.9000	3,228.0200	3,308.3800	-4.766%	10,201	-16.942%
2025-01-17	3,307.9600	3,525.3400	3,307.7600	3,473.9600	+5.022%	10,192	-20.901%
2025-01-16	3,451.0400	3,460.0300	3,265.4400	3,307.8400	-4.148%	7,903	-16.928%
2025-01-15	3,226.1000	3,473.0500	3,186.5500	3,450.9700	+6.992%	12,127	-20.374%
2025-01-14	3,138.1700	3,255.1200	3,125.6900	3,225.4600	+2.822%	6,151	-14.807%
2025-01-13	3,267.7300	3,338.1700	2,916.7100	3,136.9400	-3.975%	13,435	-12.403%
2025-01-12	3,282.7600	3,299.8300	3,224.5100	3,266.7900	-0.490%	1,944	-15.884%
2025-01-11	3,265.9500	3,319.3000	3,218.0100	3,282.8700	+0.473%	1,885	-16.296%
2025-01-10	3,220.7100	3,321.5500	3,195.0200	3,267.4200	+1.518%	5,676	-15.901%
2025-01-09	3,326.9200	3,357.2000	3,157.8500	3,218.5600	-3.265%	8,662	-14.624%
2025-01-08	3,379.7600	3,414.8300	3,208.7800	3,327.1900	-1.589%	7,237	-17.411%
2025-01-07	3,687.1200	3,699.4800	3,357.1100	3,380.9000	-8.318%	8,231	-18.723%
2025-01-06	3,636.4100	3,744.7300	3,610.9500	3,687.6200	+1.472%	3,966	-25.484%
2025-01-05	3,658.0700	3,674.7900	3,594.5700	3,634.1300	-0.615%	890	-24.387%
2025-01-04	3,611.0000	3,670.4700	3,572.5900	3,656.6200	+1.314%	1,479	-24.852%
2025-01-03	3,456.5400	3,630.5600	3,423.9700	3,609.2000	+4.443%	4,170	-23.865%
2025-01-02	3,361.1300	3,509.9900	3,355.3400	3,455.6700	+2.839%	5,652	-20.482%
2025-01-01	3,335.6600	3,374.2100	3,314.7400	3,360.2600	+0.656%	5,123	-18.224%
2024-12-31	3,361.7400	3,450.8600	3,315.2900	3,338.3700	-0.703%	6,231	-17.688%
2024-12-30	3,355.5400	3,435.4500	3,304.6600	3,361.9900	+0.188%	5,149	-18.266%
2024-12-29	3,403.9500	3,413.6900	3,326.7700	3,355.6900	-1.444%	1,218	-18.113%
2024-12-28	3,333.4200	3,427.0900	3,322.4800	3,404.8400	+2.185%	2,028	-19.295%
2024-12-27	3,334.1300	3,443.0700	3,307.9000	3,332.0500	-0.089%	6,312	-17.532%
2024-12-26	3,497.6800	3,514.9700	3,306.2300	3,335.0200	-4.629%	3,581	-17.605%
2024-12-25	3,492.8900	3,546.9100	3,441.3100	3,496.9000	+0.110%	3,223	-21.420%
2024-12-24	3,419.6400	3,539.0400	3,358.5800	3,493.0500	+2.054%	5,659	-21.333%
2024-12-23	3,281.4100	3,466.6900	3,217.8900	3,422.7400	+4.352%	11,342	-19.717%
2024-12-22	3,339.7100	3,402.4800	3,221.2800	3,280.0000	-1.714%	3,778	-16.223%
2024-12-21	3,472.3200	3,554.9100	3,293.1800	3,337.1900	-3.937%	4,239	-17.659%
2024-12-20	3,419.3700	3,497.5600	3,102.1700	3,473.9500	+1.668%	16,536	-20.900%
2024-12-19	3,627.4900	3,719.8600	3,326.9100	3,416.9600	-5.814%	12,046	-19.581%
2024-12-18	3,892.2000	3,907.2400	3,618.0500	3,627.8700	-6.815%	8,423	-24.256%
2024-12-17	3,985.7200	4,040.8800	3,848.1600	3,893.1900	-2.344%	5,408	-29.418%
2024-12-16	3,959.6800	4,107.4700	3,884.5900	3,986.6500	+0.683%	7,349	-31.073%
2024-12-15	3,869.8800	3,974.5700	3,832.6700	3,959.6100	+2.364%	2,407	-30.602%
2024-12-14	3,907.2800	3,944.4700	3,824.9500	3,868.1600	-0.959%	2,095	-28.962%
2024-12-13	3,882.5200	3,967.6200	3,853.3900	3,905.6300	+0.592%	5,991	-29.643%
2024-12-12	3,832.4500	3,987.4500	3,797.3900	3,882.6600	+1.340%	9,638	-29.227%
2024-12-11	3,628.2000	3,849.1400	3,563.1200	3,831.3300	+5.600%	12,750	-28.279%
2024-12-10	3,711.6400	3,780.2900	3,515.3700	3,628.1600	-2.284%	10,067	-24.262%
2024-12-09	4,004.7700	4,005.7300	3,485.2000	3,712.9700	-7.268%	10,035	-25.992%
2024-12-08	3,996.6800	4,015.5500	3,924.1300	4,004.0000	+0.194%	4,073	-31.372%
2024-12-07	3,998.7400	4,024.5900	3,966.2200	3,996.2400	-0.072%	5,493	-31.238%
2024-12-06	3,784.3700	4,087.9500	3,778.1200	3,999.1000	+5.680%	18,170	-31.288%
2024-12-05	3,837.4700	3,955.7700	3,676.0000	3,784.1600	-1.405%	15,293	-27.385%
2024-12-04	3,615.7800	3,889.0500	3,614.7800	3,838.0900	+6.187%	12,599	-28.405%
2024-12-03	3,643.7100	3,670.4700	3,501.7900	3,614.4500	-0.789%	7,290	-23.975%
2024-12-02	3,707.1000	3,759.8400	3,556.6600	3,643.1800	-1.732%	7,503	-24.575%
2024-12-01	3,703.8900	3,745.4200	3,660.3000	3,707.3800	+0.108%	2,934	-25.881%
2024-11-30	3,592.0900	3,739.2500	3,568.3700	3,703.3800	+3.089%	5,334	-25.801%
2024-11-29	3,579.7300	3,646.0000	3,535.4100	3,592.4100	+0.398%	7,360	-23.509%
2024-11-28	3,653.7200	3,661.1700	3,529.1400	3,578.1800	-2.076%	4,986	-23.205%
2024-11-27	3,323.6000	3,684.7800	3,303.6700	3,654.0300	+9.798%	8,593	-24.799%
2024-11-26	3,413.5000	3,461.6700	3,253.0300	3,327.9700	-2.436%	3,907	-17.431%
2024-11-25	3,362.0300	3,546.3900	3,301.4600	3,411.0800	+1.444%	7,610	-19.443%
2024-11-24	3,394.0900	3,449.7300	3,282.3300	3,362.5100	-0.898%	3,184	-18.279%
2024-11-23	3,328.2400	3,497.5300	3,312.7200	3,392.9900	+1.943%	5,602	-19.013%
2024-11-22	3,355.9800	3,425.8900	3,259.7700	3,328.3200	-0.831%	10,130	-17.439%
2024-11-21	3,069.0500	3,387.0500	3,032.3200	3,356.2000	+9.324%	8,718	-18.125%
2024-11-20	3,107.2800	3,158.7700	3,029.3500	3,069.9500	-1.194%	4,148	-10.491%
2024-11-19	3,207.2100	3,220.2400	3,066.0200	3,107.0400	-3.065%	3,546	-11.560%
2024-11-18	3,074.5900	3,223.8000	3,050.3800	3,205.2800	+4.236%	4,868	-14.270%

.dark-mode .FyWH3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FyWH3d{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Coinbase

ETHUSDT
Ethereum / Tether USD
crypto Coinbase