Dark

ETHUSDT
Ethereum / Tether USD
crypto

Real-time

Jun 4, 2025 3:00:21 AM EDT

2631.34USDT+0.482%(+12.61)4,791ETH12,551,173USDT

2630.75Bid 2631.17Ask 0.42Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	2,592.84	2,644.77	2,583.51	2,631.34	+1.452%	1,196	0.000%
2025-06-03	2,606.72	2,655.26	2,580.26	2,593.69	-0.495%	5,235	+1.452%
2025-06-02	2,539.29	2,614.80	2,475.26	2,606.60	+2.634%	6,326	+0.949%
2025-06-01	2,527.98	2,547.45	2,469.01	2,539.71	+0.458%	3,073	+3.608%
2025-05-31	2,529.86	2,550.79	2,476.14	2,528.13	-0.135%	4,811	+4.082%
2025-05-30	2,631.48	2,649.04	2,507.13	2,531.54	-3.822%	11,514	+3.942%
2025-05-29	2,681.43	2,788.19	2,619.17	2,632.15	-1.833%	14,142	-0.031%
2025-05-28	2,659.55	2,689.07	2,608.24	2,681.30	+0.770%	7,123	-1.863%
2025-05-27	2,563.62	2,712.19	2,509.97	2,660.81	+3.787%	10,909	-1.108%
2025-05-26	2,552.10	2,585.38	2,525.91	2,563.73	+0.475%	3,970	+2.637%
2025-05-25	2,528.94	2,553.80	2,462.30	2,551.62	+0.852%	3,939	+3.124%
2025-05-24	2,525.57	2,576.07	2,515.60	2,530.06	+0.179%	2,551	+4.003%
2025-05-23	2,665.57	2,733.76	2,498.92	2,525.53	-5.233%	14,518	+4.190%
2025-05-22	2,551.72	2,691.75	2,544.78	2,664.99	+4.471%	12,260	-1.263%
2025-05-21	2,523.85	2,615.86	2,452.88	2,550.94	+1.084%	13,581	+3.152%
2025-05-20	2,528.46	2,587.90	2,443.53	2,523.59	-0.167%	7,872	+4.270%
2025-05-19	2,498.73	2,547.08	2,348.57	2,527.80	+1.192%	9,255	+4.096%
2025-05-18	2,474.11	2,586.94	2,319.52	2,498.02	+0.913%	6,290	+5.337%
2025-05-17	2,537.54	2,538.36	2,446.35	2,475.41	-2.471%	4,531	+6.299%
2025-05-16	2,549.16	2,648.27	2,530.34	2,538.12	-0.323%	6,033	+3.673%
2025-05-15	2,609.10	2,646.27	2,477.06	2,546.34	-2.415%	7,326	+3.338%
2025-05-14	2,679.82	2,725.10	2,547.72	2,609.35	-2.640%	7,972	+0.843%
2025-05-13	2,490.96	2,738.39	2,415.78	2,680.11	+7.407%	9,478	-1.820%
2025-05-12	2,513.29	2,585.52	2,409.68	2,495.29	-0.768%	8,715	+5.452%
2025-05-11	2,582.89	2,607.77	2,436.11	2,514.59	-2.652%	7,267	+4.643%
2025-05-10	2,345.47	2,601.51	2,316.76	2,583.10	+10.164%	8,173	+1.868%
2025-05-09	2,206.24	2,490.06	2,185.48	2,344.77	+6.190%	14,566	+12.222%
2025-05-08	1,811.35	2,225.59	1,808.44	2,208.08	+21.933%	16,510	+19.169%
2025-05-07	1,817.06	1,850.33	1,787.13	1,810.90	-0.317%	6,776	+45.306%
2025-05-06	1,820.00	1,820.98	1,751.94	1,816.66	-0.178%	4,625	+44.845%
2025-05-05	1,807.84	1,833.84	1,781.97	1,819.90	+0.630%	3,541	+44.587%
2025-05-04	1,830.23	1,850.11	1,803.31	1,808.50	-1.319%	1,714	+45.498%
2025-05-03	1,841.89	1,848.44	1,810.28	1,832.67	-0.503%	1,774	+43.580%
2025-05-02	1,837.67	1,871.06	1,814.45	1,841.93	+0.209%	3,595	+42.858%
2025-05-01	1,793.97	1,872.95	1,793.02	1,838.08	+2.492%	5,624	+43.157%
2025-04-30	1,797.84	1,816.74	1,732.74	1,793.39	-0.306%	5,314	+46.724%
2025-04-29	1,800.26	1,842.42	1,780.40	1,798.90	-0.026%	6,422	+46.275%
2025-04-28	1,790.94	1,827.66	1,744.38	1,799.36	+0.380%	8,362	+46.238%
2025-04-27	1,821.95	1,856.97	1,782.64	1,792.55	-1.590%	2,862	+46.793%
2025-04-26	1,787.64	1,841.22	1,779.54	1,821.52	+2.068%	3,748	+44.458%
2025-04-25	1,769.82	1,827.13	1,739.06	1,784.61	+0.854%	8,383	+47.446%
2025-04-24	1,794.83	1,802.07	1,723.04	1,769.49	-1.458%	6,619	+48.706%
2025-04-23	1,756.68	1,834.40	1,745.42	1,795.67	+2.257%	15,933	+46.538%
2025-04-22	1,579.32	1,779.12	1,538.58	1,756.04	+11.112%	14,589	+49.845%
2025-04-21	1,587.55	1,658.28	1,563.47	1,580.43	-0.438%	8,752	+66.495%
2025-04-20	1,612.49	1,618.91	1,565.85	1,587.39	-1.599%	2,666	+65.765%
2025-04-19	1,588.86	1,631.58	1,585.70	1,613.18	+1.499%	2,620	+63.115%
2025-04-18	1,584.89	1,600.42	1,574.29	1,589.35	+0.361%	2,372	+65.561%
2025-04-17	1,577.92	1,616.85	1,563.59	1,583.63	+0.401%	6,452	+66.159%
2025-04-16	1,588.42	1,613.58	1,538.16	1,577.30	-0.729%	10,225	+66.826%
2025-04-15	1,623.89	1,661.08	1,583.26	1,588.89	-2.129%	6,191	+65.609%
2025-04-14	1,598.41	1,691.37	1,595.79	1,623.46	+1.673%	7,431	+62.082%
2025-04-13	1,644.49	1,649.47	1,561.96	1,596.75	-2.850%	6,414	+64.793%
2025-04-12	1,566.14	1,669.53	1,545.91	1,643.59	+4.904%	4,760	+60.097%
2025-04-11	1,522.07	1,591.12	1,505.01	1,566.76	+2.854%	8,722	+67.948%
2025-04-10	1,669.22	1,669.22	1,472.79	1,523.28	-8.753%	15,560	+72.742%
2025-04-09	1,474.38	1,688.99	1,385.34	1,669.40	+13.309%	34,915	+57.622%
2025-04-08	1,552.86	1,618.52	1,446.57	1,473.32	-5.084%	24,605	+78.599%
2025-04-07	1,581.09	1,639.36	1,412.35	1,552.24	-1.781%	88,206	+69.519%
2025-04-06	1,806.93	1,816.98	1,537.28	1,580.38	-12.490%	23,943	+66.500%
2025-04-05	1,815.99	1,827.21	1,764.85	1,805.95	-0.613%	4,236	+45.704%
2025-04-04	1,817.21	1,835.40	1,758.65	1,817.09	+0.020%	23,637	+44.811%
2025-04-03	1,794.19	1,845.18	1,749.48	1,816.73	+1.190%	31,209	+44.839%
2025-04-02	1,905.17	1,956.02	1,781.72	1,795.37	-5.769%	28,607	+46.563%
2025-04-01	1,822.46	1,927.55	1,818.22	1,905.29	+4.572%	16,053	+38.107%
2025-03-31	1,808.03	1,854.29	1,776.72	1,821.99	+0.794%	17,322	+44.421%
2025-03-30	1,828.11	1,848.90	1,767.89	1,807.64	-1.077%	12,867	+45.568%
2025-03-29	1,896.65	1,913.59	1,798.12	1,827.32	-3.654%	11,548	+44.000%
2025-03-28	2,003.55	2,016.36	1,861.83	1,896.63	-5.280%	21,997	+38.738%
2025-03-27	2,009.70	2,037.45	1,987.39	2,002.36	-0.301%	8,739	+31.412%
2025-03-26	2,066.37	2,078.47	1,981.82	2,008.40	-2.815%	8,277	+31.017%
2025-03-25	2,081.07	2,096.99	2,036.48	2,066.57	-0.692%	6,746	+27.329%
2025-03-24	2,004.23	2,103.95	1,978.02	2,080.96	+3.762%	13,323	+26.448%
2025-03-23	1,980.47	2,020.64	1,976.66	2,005.52	+1.247%	5,572	+31.205%
2025-03-22	1,965.68	2,006.48	1,964.58	1,980.81	+0.794%	3,557	+32.842%
2025-03-21	1,983.46	1,996.62	1,936.82	1,965.21	-0.935%	7,581	+33.896%
2025-03-20	2,056.41	2,068.10	1,952.33	1,983.76	-3.576%	10,255	+32.644%
2025-03-19	1,932.45	2,069.89	1,927.89	2,057.32	+6.516%	18,265	+27.901%
2025-03-18	1,926.41	1,935.97	1,871.87	1,931.46	+0.250%	6,818	+36.236%
2025-03-17	1,887.30	1,952.11	1,880.58	1,926.64	+2.073%	9,460	+36.577%
2025-03-16	1,937.59	1,940.84	1,861.07	1,887.52	-2.546%	6,903	+39.407%
2025-03-15	1,912.11	1,956.88	1,903.87	1,936.83	+1.426%	3,406	+35.858%
2025-03-14	1,864.70	1,946.04	1,861.57	1,909.59	+2.373%	9,024	+37.796%
2025-03-13	1,909.95	1,922.86	1,821.73	1,865.32	-2.248%	12,424	+41.066%
2025-03-12	1,922.64	1,957.13	1,831.05	1,908.21	-0.774%	25,053	+37.896%
2025-03-11	1,865.79	1,963.53	1,754.35	1,923.10	+3.106%	31,613	+36.828%
2025-03-10	2,020.87	2,152.40	1,810.20	1,865.17	-7.598%	29,173	+41.078%
2025-03-09	2,203.53	2,211.81	1,990.00	2,018.53	-8.396%	13,476	+30.359%
2025-03-08	2,140.87	2,234.28	2,105.82	2,203.54	+2.889%	9,152	+19.414%
2025-03-07	2,202.43	2,259.41	2,102.30	2,141.66	-2.700%	27,050	+22.865%
2025-03-06	2,241.59	2,320.01	2,177.18	2,201.08	-1.796%	9,081	+19.548%
2025-03-05	2,171.38	2,272.95	2,155.76	2,241.34	+3.233%	11,490	+17.400%
2025-03-04	2,147.79	2,221.78	1,992.81	2,171.15	+1.111%	19,745	+21.196%
2025-03-03	2,521.29	2,522.74	2,097.39	2,147.30	-14.748%	22,002	+22.542%
2025-03-02	2,217.24	2,552.55	2,172.24	2,518.76	+13.570%	15,717	+4.470%
2025-03-01	2,237.99	2,280.07	2,142.97	2,217.80	-0.825%	6,569	+18.646%
2025-02-28	2,308.37	2,314.13	2,076.55	2,236.25	-3.123%	21,311	+17.668%
2025-02-27	2,336.69	2,382.19	2,231.00	2,308.35	-1.211%	10,329	+13.992%
2025-02-26	2,495.31	2,506.79	2,254.39	2,336.65	-6.353%	14,532	+12.612%
2025-02-25	2,511.77	2,533.07	2,317.22	2,495.16	-0.721%	16,980	+5.458%
2025-02-24	2,819.74	2,839.68	2,472.20	2,513.29	-10.878%	10,010	+4.697%
2025-02-23	2,763.33	2,856.00	2,745.41	2,820.04	+2.035%	5,894	-6.691%
2025-02-22	2,661.16	2,797.89	2,653.42	2,763.79	+3.794%	4,358	-4.792%
2025-02-21	2,739.60	2,845.48	2,616.57	2,662.76	-2.752%	15,030	-1.180%
2025-02-20	2,715.83	2,770.61	2,706.96	2,738.10	+0.810%	4,264	-3.899%
2025-02-19	2,670.71	2,736.73	2,656.22	2,716.10	+1.673%	4,495	-3.121%
2025-02-18	2,744.27	2,756.61	2,605.66	2,671.40	-2.644%	7,872	-1.500%
2025-02-17	2,660.17	2,849.92	2,638.57	2,743.96	+3.022%	8,026	-4.104%
2025-02-16	2,691.70	2,726.90	2,651.43	2,663.46	-1.109%	3,287	-1.206%
2025-02-15	2,724.96	2,738.70	2,658.73	2,693.33	-1.188%	2,412	-2.302%
2025-02-14	2,676.69	2,791.60	2,664.65	2,725.70	+1.869%	7,546	-3.462%
2025-02-13	2,739.95	2,757.45	2,613.82	2,675.70	-2.226%	6,786	-1.658%
2025-02-12	2,602.05	2,795.19	2,546.65	2,736.61	+5.140%	13,069	-3.847%
2025-02-11	2,661.06	2,724.85	2,557.30	2,602.82	-2.182%	7,201	+1.096%
2025-02-10	2,627.15	2,693.25	2,559.62	2,660.87	+1.280%	8,952	-1.110%
2025-02-09	2,632.52	2,698.76	2,522.68	2,627.24	-0.151%	7,649	+0.156%
2025-02-08	2,621.68	2,666.99	2,588.58	2,631.22	+0.317%	9,472	+0.005%
2025-02-07	2,687.53	2,797.44	2,562.48	2,622.90	-2.389%	15,709	+0.322%
2025-02-06	2,787.69	2,857.90	2,656.21	2,687.09	-3.636%	14,680	-2.075%
2025-02-05	2,731.73	2,829.46	2,699.41	2,788.48	+2.101%	18,951	-5.635%
2025-02-04	2,879.87	2,889.43	2,633.31	2,731.09	-5.174%	28,518	-3.652%
2025-02-03	2,870.89	2,920.55	2,133.42	2,880.10	+0.350%	43,123	-8.637%
2025-02-02	3,117.42	3,162.79	2,750.41	2,870.05	-7.921%	14,866	-8.317%
2025-02-01	3,301.11	3,331.74	3,102.02	3,116.95	-5.513%	7,890	-15.580%
2025-01-31	3,247.05	3,437.59	3,214.90	3,298.80	+1.591%	11,604	-20.233%
2025-01-30	3,114.64	3,283.73	3,091.89	3,247.15	+4.332%	8,774	-18.965%
2025-01-29	3,077.04	3,182.26	3,054.98	3,112.32	+1.133%	12,176	-15.454%
2025-01-28	3,182.64	3,224.05	3,039.57	3,077.46	-3.290%	10,161	-14.496%
2025-01-27	3,232.59	3,253.77	3,021.73	3,182.16	-1.575%	13,230	-17.310%
2025-01-26	3,319.25	3,364.50	3,229.79	3,233.09	-2.504%	4,182	-18.612%
2025-01-25	3,309.38	3,350.96	3,269.23	3,316.14	+0.180%	2,980	-20.651%
2025-01-24	3,338.72	3,428.46	3,275.65	3,310.17	-0.832%	8,154	-20.507%
2025-01-23	3,240.76	3,347.93	3,184.68	3,337.93	+2.945%	11,876	-21.169%
2025-01-22	3,327.09	3,365.73	3,222.83	3,242.43	-2.554%	6,346	-18.847%
2025-01-21	3,283.82	3,368.06	3,204.97	3,327.41	+1.314%	11,523	-20.919%
2025-01-20	3,215.04	3,453.99	3,144.03	3,284.24	+2.143%	23,733	-19.880%
2025-01-19	3,307.34	3,448.57	3,130.77	3,215.32	-2.813%	19,823	-18.162%
2025-01-18	3,475.90	3,493.90	3,228.02	3,308.38	-4.766%	10,201	-20.464%
2025-01-17	3,307.96	3,525.34	3,307.76	3,473.96	+5.022%	10,192	-24.255%
2025-01-16	3,451.04	3,460.03	3,265.44	3,307.84	-4.148%	7,903	-20.451%
2025-01-15	3,226.10	3,473.05	3,186.55	3,450.97	+6.992%	12,127	-23.751%
2025-01-14	3,138.17	3,255.12	3,125.69	3,225.46	+2.822%	6,151	-18.420%
2025-01-13	3,267.73	3,338.17	2,916.71	3,136.94	-3.975%	13,435	-16.118%
2025-01-12	3,282.76	3,299.83	3,224.51	3,266.79	-0.490%	1,944	-19.452%
2025-01-11	3,265.95	3,319.30	3,218.01	3,282.87	+0.473%	1,885	-19.846%
2025-01-10	3,220.71	3,321.55	3,195.02	3,267.42	+1.518%	5,676	-19.467%
2025-01-09	3,326.92	3,357.20	3,157.85	3,218.56	-3.265%	8,662	-18.245%
2025-01-08	3,379.76	3,414.83	3,208.78	3,327.19	-1.589%	7,237	-20.914%
2025-01-07	3,687.12	3,699.48	3,357.11	3,380.90	-8.318%	8,231	-22.170%
2025-01-06	3,636.41	3,744.73	3,610.95	3,687.62	+1.472%	3,966	-28.644%
2025-01-05	3,658.07	3,674.79	3,594.57	3,634.13	-0.615%	890	-27.594%
2025-01-04	3,611.00	3,670.47	3,572.59	3,656.62	+1.314%	1,479	-28.039%
2025-01-03	3,456.54	3,630.56	3,423.97	3,609.20	+4.443%	4,170	-27.094%
2025-01-02	3,361.13	3,509.99	3,355.34	3,455.67	+2.839%	5,652	-23.854%
2025-01-01	3,335.66	3,374.21	3,314.74	3,360.26	+0.656%	5,123	-21.692%
2024-12-31	3,361.74	3,450.86	3,315.29	3,338.37	-0.703%	6,231	-21.179%
2024-12-30	3,355.54	3,435.45	3,304.66	3,361.99	+0.188%	5,149	-21.733%
2024-12-29	3,403.95	3,413.69	3,326.77	3,355.69	-1.444%	1,218	-21.586%
2024-12-28	3,333.42	3,427.09	3,322.48	3,404.84	+2.185%	2,028	-22.718%
2024-12-27	3,334.13	3,443.07	3,307.90	3,332.05	-0.089%	6,312	-21.029%
2024-12-26	3,497.68	3,514.97	3,306.23	3,335.02	-4.629%	3,581	-21.100%
2024-12-25	3,492.89	3,546.91	3,441.31	3,496.90	+0.110%	3,223	-24.752%
2024-12-24	3,419.64	3,539.04	3,358.58	3,493.05	+2.054%	5,659	-24.669%
2024-12-23	3,281.41	3,466.69	3,217.89	3,422.74	+4.352%	11,342	-23.122%
2024-12-22	3,339.71	3,402.48	3,221.28	3,280.00	-1.714%	3,778	-19.776%
2024-12-21	3,472.32	3,554.91	3,293.18	3,337.19	-3.937%	4,239	-21.151%
2024-12-20	3,419.37	3,497.56	3,102.17	3,473.95	+1.668%	16,536	-24.255%
2024-12-19	3,627.49	3,719.86	3,326.91	3,416.96	-5.814%	12,046	-22.992%
2024-12-18	3,892.20	3,907.24	3,618.05	3,627.87	-6.815%	8,423	-27.469%
2024-12-17	3,985.72	4,040.88	3,848.16	3,893.19	-2.344%	5,408	-32.412%
2024-12-16	3,959.68	4,107.47	3,884.59	3,986.65	+0.683%	7,349	-33.996%
2024-12-15	3,869.88	3,974.57	3,832.67	3,959.61	+2.364%	2,407	-33.545%
2024-12-14	3,907.28	3,944.47	3,824.95	3,868.16	-0.959%	2,095	-31.974%
2024-12-13	3,882.52	3,967.62	3,853.39	3,905.63	+0.592%	5,991	-32.627%
2024-12-12	3,832.45	3,987.45	3,797.39	3,882.66	+1.340%	9,638	-32.228%
2024-12-11	3,628.20	3,849.14	3,563.12	3,831.33	+5.600%	12,750	-31.320%
2024-12-10	3,711.64	3,780.29	3,515.37	3,628.16	-2.284%	10,067	-27.475%
2024-12-09	4,004.77	4,005.73	3,485.20	3,712.97	-7.268%	10,035	-29.131%
2024-12-08	3,996.68	4,015.55	3,924.13	4,004.00	+0.194%	4,073	-34.282%
2024-12-07	3,998.74	4,024.59	3,966.22	3,996.24	-0.072%	5,493	-34.155%
2024-12-06	3,784.37	4,087.95	3,778.12	3,999.10	+5.680%	18,170	-34.202%
2024-12-05	3,837.47	3,955.77	3,676.00	3,784.16	-1.405%	15,293	-30.464%
2024-12-04	3,615.78	3,889.05	3,614.78	3,838.09	+6.187%	12,599	-31.441%
2024-12-03	3,643.71	3,670.47	3,501.79	3,614.45	-0.789%	7,290	-27.199%
2024-12-02	3,707.10	3,759.84	3,556.66	3,643.18	-1.732%	7,503	-27.774%
2024-12-01	3,703.89	3,745.42	3,660.30	3,707.38	+0.108%	2,934	-29.024%
2024-11-30	3,592.09	3,739.25	3,568.37	3,703.38	+3.089%	5,334	-28.948%
2024-11-29	3,579.73	3,646.00	3,535.41	3,592.41	+0.398%	7,360	-26.753%
2024-11-28	3,653.72	3,661.17	3,529.14	3,578.18	-2.076%	4,986	-26.461%
2024-11-27	3,323.60	3,684.78	3,303.67	3,654.03	+9.798%	8,593	-27.988%
2024-11-26	3,413.50	3,461.67	3,253.03	3,327.97	-2.436%	3,907	-20.933%
2024-11-25	3,362.03	3,546.39	3,301.46	3,411.08	+1.444%	7,610	-22.859%
2024-11-24	3,394.09	3,449.73	3,282.33	3,362.51	-0.898%	3,184	-21.745%
2024-11-23	3,328.24	3,497.53	3,312.72	3,392.99	+1.943%	5,602	-22.448%
2024-11-22	3,355.98	3,425.89	3,259.77	3,328.32	-0.831%	10,130	-20.941%
2024-11-21	3,069.05	3,387.05	3,032.32	3,356.20	+9.324%	8,718	-21.598%
2024-11-20	3,107.28	3,158.77	3,029.35	3,069.95	-1.194%	4,148	-14.287%
2024-11-19	3,207.21	3,220.24	3,066.02	3,107.04	-3.065%	3,546	-15.310%
2024-11-18	3,074.59	3,223.80	3,050.38	3,205.28	+4.236%	4,868	-17.906%
2024-11-17	3,133.45	3,157.38	3,035.43	3,075.02	-1.855%	2,813	-14.429%
2024-11-16	3,089.55	3,219.52	3,071.86	3,133.14	+1.448%	2,082	-16.016%
2024-11-15	3,058.25	3,131.06	3,015.14	3,088.42	+0.952%	3,644	-14.800%
2024-11-14	3,186.70	3,240.00	3,029.82	3,059.29	-4.051%	5,918	-13.989%
2024-11-13	3,245.15	3,331.05	3,116.56	3,188.47	-1.710%	8,191	-17.473%
2024-11-12	3,371.24	3,442.33	3,209.05	3,243.95	-3.852%	13,954	-18.885%
2024-11-11	3,184.05	3,388.05	3,105.26	3,373.93	+5.976%	12,287	-22.010%
2024-11-10	3,127.55	3,248.31	3,069.69	3,183.67	+1.805%	8,487	-17.349%
2024-11-09	2,960.14	3,156.98	2,955.42	3,127.23	+5.613%	4,671	-15.857%
2024-11-08	2,895.82	2,981.77	2,887.68	2,961.03	+2.293%	7,878	-11.134%
2024-11-07	2,721.12	2,916.50	2,700.15	2,894.65	+6.356%	10,179	-9.096%
2024-11-06	2,422.67	2,745.16	2,420.62	2,721.66	+12.353%	11,997	-3.319%
2024-11-05	2,397.86	2,479.93	2,381.00	2,422.42	+0.969%	3,451	+8.624%
2024-11-04	2,457.14	2,490.77	2,358.16	2,399.18	-2.375%	2,578	+9.677%
2024-11-03	2,494.62	2,496.16	2,411.20	2,457.54	-1.434%	2,354	+7.072%
2024-11-02	2,511.56	2,523.36	2,469.90	2,493.29	-0.733%	912	+5.537%
2024-11-01	2,517.74	2,586.78	2,468.67	2,511.71	-0.312%	4,329	+4.763%
2024-10-31	2,659.01	2,668.72	2,503.76	2,519.56	-5.239%	4,206	+4.436%
2024-10-30	2,639.70	2,722.26	2,600.07	2,658.87	+0.761%	7,157	-1.035%
2024-10-29	2,566.67	2,681.77	2,561.96	2,638.78	+2.768%	4,960	-0.282%
2024-10-28	2,507.22	2,589.13	2,472.00	2,567.70	+2.329%	6,331	+2.478%
2024-10-27	2,481.95	2,527.69	2,464.17	2,509.27	+1.075%	1,911	+4.865%
2024-10-26	2,440.41	2,507.80	2,431.14	2,482.57	+1.691%	2,115	+5.993%
2024-10-25	2,535.75	2,566.11	2,383.34	2,441.29	-3.735%	8,919	+7.785%
2024-10-24	2,524.71	2,562.84	2,507.97	2,536.00	+0.448%	4,673	+3.759%
2024-10-23	2,623.14	2,627.82	2,450.00	2,524.69	-3.707%	10,868	+4.224%
2024-10-22	2,666.90	2,671.37	2,606.38	2,621.89	-1.653%	6,695	+0.360%
2024-10-21	2,747.04	2,769.97	2,655.25	2,665.95	-2.954%	4,761	-1.298%
2024-10-20	2,652.07	2,758.72	2,635.85	2,747.09	+3.757%	3,638	-4.214%
2024-10-19	2,641.72	2,663.43	2,631.85	2,647.63	+0.221%	977	-0.615%
2024-10-18	2,603.98	2,676.02	2,596.47	2,641.79	+1.385%	6,285	-0.396%
2024-10-17	2,616.25	2,648.30	2,575.66	2,605.69	-0.206%	5,241	+0.984%
2024-10-16	2,607.28	2,647.51	2,589.38	2,611.06	+0.138%	4,269	+0.777%
2024-10-15	2,629.76	2,688.60	2,538.01	2,607.45	-0.851%	8,877	+0.916%
2024-10-14	2,469.35	2,653.65	2,443.23	2,629.84	+6.522%	8,572	+0.057%
2024-10-13	2,477.46	2,484.19	2,436.68	2,468.82	-0.321%	1,569	+6.583%
2024-10-12	2,439.64	2,490.29	2,434.62	2,476.76	+1.547%	2,135	+6.241%
2024-10-11	2,386.38	2,471.65	2,381.95	2,439.04	+2.226%	6,548	+7.884%
2024-10-10	2,370.19	2,421.00	2,330.95	2,385.92	+0.685%	8,114	+10.286%
2024-10-09	2,441.12	2,473.22	2,351.79	2,369.68	-2.925%	6,139	+11.042%
2024-10-08	2,423.81	2,466.27	2,401.68	2,441.08	+0.802%	5,212	+7.794%
2024-10-07	2,439.84	2,521.10	2,403.13	2,421.66	-0.773%	6,478	+8.659%
2024-10-06	2,415.66	2,457.85	2,407.08	2,440.53	+1.029%	1,620	+7.818%
2024-10-05	2,414.43	2,427.65	2,390.42	2,415.67	+0.063%	1,460	+8.928%
2024-10-04	2,349.47	2,441.37	2,339.96	2,414.16	+2.745%	4,802	+8.996%
2024-10-03	2,364.15	2,403.35	2,309.96	2,349.67	-0.650%	6,489	+11.988%
2024-10-02	2,446.39	2,499.02	2,352.82	2,365.04	-3.441%	6,821	+11.260%
2024-10-01	2,601.91	2,658.80	2,413.72	2,449.32	-5.862%	6,841	+7.431%
2024-09-30	2,657.89	2,661.30	2,575.06	2,601.83	-2.145%	4,333	+1.134%
2024-09-29	2,675.76	2,683.85	2,634.39	2,658.85	-0.617%	1,299	-1.035%
2024-09-28	2,694.49	2,704.26	2,649.88	2,675.36	-0.725%	1,521	-1.645%
2024-09-27	2,632.69	2,727.95	2,615.26	2,694.90	+2.384%	3,697	-2.359%
2024-09-26	2,579.57	2,666.51	2,560.16	2,632.15	+2.017%	3,526	-0.031%
2024-09-25	2,653.03	2,673.90	2,555.18	2,580.12	-2.745%	3,481	+1.985%
2024-09-24	2,646.74	2,671.20	2,592.33	2,652.95	+0.152%	6,546	-0.815%
2024-09-23	2,581.60	2,703.20	2,540.16	2,648.92	+2.570%	5,481	-0.664%
2024-09-22	2,613.16	2,632.50	2,525.08	2,582.55	-1.140%	2,485	+1.889%
2024-09-21	2,561.70	2,623.04	2,529.76	2,612.34	+1.977%	2,045	+0.727%
2024-09-20	2,466.03	2,569.53	2,438.00	2,561.70	+4.034%	4,178	+2.719%
2024-09-19	2,375.41	2,494.46	2,373.02	2,462.37	+3.708%	4,913	+6.862%
2024-09-18	2,341.48	2,375.81	2,277.41	2,374.34	+1.382%	6,600	+10.824%
2024-09-17	2,294.84	2,393.22	2,263.17	2,341.97	+2.017%	4,373	+12.356%
2024-09-16	2,315.91	2,334.96	2,252.68	2,295.67	-0.909%	5,150	+14.622%
2024-09-15	2,421.33	2,430.65	2,281.70	2,316.72	-4.170%	2,218	+13.580%
2024-09-14	2,440.05	2,440.05	2,377.77	2,417.54	-0.891%	1,443	+8.844%
2024-09-13	2,361.22	2,464.96	2,338.07	2,439.28	+3.283%	3,530	+7.874%
2024-09-12	2,342.02	2,391.80	2,315.32	2,361.75	+0.179%	4,120	+11.415%
2024-09-11	2,389.47	2,389.47	2,278.02	2,357.54	-1.314%	4,724	+11.614%
2024-09-10	2,359.98	2,399.17	2,321.24	2,388.92	+1.229%	4,217	+10.148%
2024-09-09	2,297.15	2,380.28	2,273.12	2,359.92	+2.725%	6,996	+11.501%
2024-09-08	2,273.99	2,333.43	2,240.96	2,297.31	+1.007%	3,573	+14.540%
2024-09-07	2,224.61	2,311.19	2,221.65	2,274.40	+2.252%	3,850	+15.694%
2024-09-06	2,367.98	2,408.45	2,151.25	2,224.30	-6.095%	11,499	+18.300%
2024-09-05	2,450.64	2,465.84	2,348.75	2,368.66	-3.351%	3,626	+11.090%
2024-09-04	2,424.93	2,489.46	2,307.82	2,450.79	+1.020%	6,296	+7.367%
2024-09-03	2,538.76	2,552.46	2,413.50	2,426.04	-4.433%	2,874	+8.462%
2024-09-02	2,424.29	2,564.23	2,424.05	2,538.58	+4.600%	4,609	+3.654%
2024-09-01	2,512.68	2,516.19	2,399.36	2,426.93	-3.429%	3,424	+8.423%
2024-08-31	2,525.33	2,533.82	2,492.15	2,513.10	-0.516%	842	+4.705%
2024-08-30	2,526.81	2,550.18	2,431.71	2,526.14	+0.003%	6,027	+4.164%
2024-08-29	2,528.13	2,595.07	2,505.76	2,526.06	-0.070%	3,875	+4.168%
2024-08-28	2,457.14	2,554.43	2,418.61	2,527.82	+2.888%	7,590	+4.095%
2024-08-27	2,680.52	2,699.85	2,393.84	2,456.86	-8.332%	9,433	+7.102%
2024-08-26	2,746.45	2,761.67	2,666.94	2,680.17	-2.413%	3,998	-1.822%
2024-08-25	2,768.34	2,792.00	2,734.60	2,746.44	-0.784%	2,460	-4.191%
2024-08-24	2,763.03	2,819.32	2,732.53	2,768.14	+0.203%	3,940	-4.942%
2024-08-23	2,621.37	2,800.00	2,621.37	2,762.53	+5.359%	6,605	-4.749%
2024-08-22	2,632.68	2,644.35	2,584.22	2,622.02	-0.332%	2,882	+0.355%
2024-08-21	2,573.66	2,663.86	2,536.77	2,630.75	+2.220%	4,824	+0.022%
2024-08-20	2,638.00	2,696.17	2,555.00	2,573.61	-2.449%	4,158	+2.243%
2024-08-19	2,611.31	2,648.46	2,563.94	2,638.21	+1.006%	3,488	-0.260%
2024-08-18	2,613.82	2,686.89	2,595.82	2,611.94	-0.082%	2,446	+0.743%
2024-08-17	2,589.90	2,627.73	2,588.44	2,614.08	+0.836%	949	+0.660%
2024-08-16	2,570.01	2,630.83	2,551.36	2,592.41	+0.872%	4,191	+1.502%
2024-08-15	2,662.59	2,675.44	2,516.33	2,570.01	-3.445%	6,663	+2.386%
2024-08-14	2,695.48	2,782.06	2,633.42	2,661.71	-1.306%	5,685	-1.141%
2024-08-13	2,723.17	2,738.26	2,611.39	2,696.93	-0.946%	7,275	-2.432%
2024-08-12	2,555.04	2,749.88	2,510.26	2,722.68	+6.603%	7,630	-3.355%
2024-08-11	2,609.73	2,719.26	2,539.69	2,554.03	-2.142%	4,543	+3.027%
2024-08-10	2,596.22	2,644.11	2,576.38	2,609.94	+0.429%	2,649	+0.820%
2024-08-09	2,683.82	2,707.46	2,552.84	2,598.78	-3.143%	7,025	+1.253%
2024-08-08	2,342.81	2,724.16	2,321.42	2,683.10	+14.544%	9,100	-1.929%
2024-08-07	2,460.92	2,551.30	2,309.60	2,342.42	-4.839%	7,504	+12.334%
2024-08-06	2,420.42	2,555.07	2,415.14	2,461.53	+1.752%	9,223	+6.899%
2024-08-05	2,687.90	2,696.68	2,115.82	2,419.15	-10.024%	30,572	+8.771%
2024-08-04	2,902.65	2,935.26	2,628.78	2,688.67	-7.375%	7,944	-2.132%
2024-08-03	2,985.90	3,018.20	2,859.03	2,902.76	-2.922%	4,528	-9.350%
2024-08-02	3,203.29	3,218.33	2,968.31	2,990.14	-6.651%	5,371	-11.999%
2024-08-01	3,230.93	3,242.64	3,080.60	3,203.19	-0.946%	4,374	-17.853%
2024-07-31	3,278.69	3,349.43	3,213.75	3,233.78	-1.390%	3,699	-18.630%
2024-07-30	3,317.74	3,366.12	3,233.99	3,279.35	-1.157%	3,410	-19.760%
2024-07-29	3,269.15	3,396.77	3,258.54	3,317.74	+1.426%	5,116	-20.689%
2024-07-28	3,245.47	3,283.60	3,198.19	3,271.11	+0.661%	1,817	-19.558%
2024-07-27	3,274.77	3,327.38	3,190.82	3,249.62	-0.768%	4,087	-19.026%
2024-07-26	3,173.58	3,286.08	3,170.20	3,274.77	+3.156%	4,575	-19.648%
2024-07-25	3,334.85	3,341.69	3,087.81	3,174.58	-4.808%	8,788	-17.112%
2024-07-24	3,483.05	3,487.92	3,293.19	3,334.93	-4.238%	5,143	-21.098%
2024-07-23	3,438.03	3,540.10	3,390.02	3,482.53	+1.278%	11,585	-24.442%
2024-07-22	3,535.98	3,562.27	3,423.19	3,438.57	-2.746%	2,987	-23.476%
2024-07-21	3,520.64	3,546.99	3,410.80	3,535.65	+0.459%	2,373	-25.577%
2024-07-20	3,504.30	3,538.44	3,480.51	3,519.48	+0.444%	1,446	-25.235%
2024-07-19	3,426.32	3,539.80	3,377.09	3,503.94	+2.270%	4,136	-24.903%
2024-07-18	3,387.09	3,489.50	3,367.71	3,426.17	+1.130%	2,859	-23.199%
2024-07-17	3,444.71	3,516.24	3,376.31	3,387.88	-1.665%	2,885	-22.331%
2024-07-16	3,483.68	3,498.90	3,346.90	3,445.23	-1.126%	4,973	-23.624%
2024-07-15	3,245.23	3,493.27	3,233.78	3,484.46	+7.378%	4,181	-24.484%
2024-07-14	3,177.50	3,268.89	3,163.68	3,245.03	+2.177%	2,025	-18.912%
2024-07-13	3,132.83	3,202.08	3,113.48	3,175.89	+1.285%	1,575	-17.146%
2024-07-12	3,102.07	3,157.38	3,046.56	3,135.60	+1.046%	3,027	-16.082%
2024-07-11	3,099.44	3,216.40	3,054.97	3,103.15	+0.107%	4,307	-15.204%
2024-07-10	3,066.02	3,150.85	3,023.80	3,099.83	+1.109%	4,050	-15.113%
2024-07-09	3,018.16	3,114.00	3,004.70	3,065.82	+1.590%	4,239	-14.172%
2024-07-08	2,931.83	3,096.61	2,823.73	3,017.84	+2.913%	5,343	-12.807%
2024-07-07	3,067.00	3,072.41	2,922.53	2,932.43	-4.379%	1,978	-10.268%
2024-07-06	2,980.88	3,081.98	2,955.25	3,066.72	+2.847%	2,168	-14.197%
2024-07-05	3,063.49	3,109.06	2,810.62	2,981.83	-2.433%	10,407	-11.754%
2024-07-04	3,299.24	3,312.63	3,050.70	3,056.20	-7.283%	5,374	-13.902%
2024-07-03	3,421.46	3,432.04	3,251.78	3,296.28	-3.703%	3,665	-20.172%
2024-07-02	3,441.53	3,463.95	3,402.37	3,423.04	-0.553%	1,663	-23.129%
2024-07-01	3,439.45	3,523.89	3,423.97	3,442.09	+0.090%	2,366	-23.554%
2024-06-30	3,381.14	3,459.42	3,353.40	3,438.99	+1.723%	927	-23.485%
2024-06-29	3,381.76	3,407.75	3,372.34	3,380.73	-0.004%	655	-22.167%
2024-06-28	3,453.85	3,487.44	3,366.00	3,380.87	-2.013%	2,668	-22.170%
2024-06-27	3,368.41	3,476.97	3,362.62	3,450.32	+2.340%	2,291	-23.736%
2024-06-26	3,396.59	3,426.29	3,327.47	3,371.44	-0.782%	2,210	-21.952%
2024-06-25	3,352.89	3,429.85	3,337.37	3,398.01	+1.351%	2,417	-22.562%
2024-06-24	3,418.78	3,434.64	3,233.19	3,352.72	-1.968%	5,826	-21.516%
2024-06-23	3,502.33	3,520.66	3,407.45	3,420.04	-2.148%	835	-23.061%
2024-06-22	3,521.78	3,521.78	3,476.06	3,495.12	-0.705%	620	-24.714%
2024-06-21	3,513.15	3,548.26	3,446.98	3,519.94	+0.182%	2,786	-25.245%
2024-06-20	3,558.39	3,625.11	3,486.63	3,513.56	-1.308%	2,524	-25.109%
2024-06-19	3,483.80	3,587.58	3,466.53	3,560.11	+2.199%	3,620	-26.088%
2024-06-18	3,512.60	3,514.73	3,354.20	3,483.50	-0.896%	3,497	-24.463%
2024-06-17	3,625.93	3,638.36	3,465.41	3,515.00	-3.059%	3,420	-25.140%
2024-06-16	3,569.28	3,654.43	3,542.05	3,625.91	+1.592%	1,517	-27.430%
2024-06-15	3,479.64	3,593.52	3,473.59	3,569.09	+2.458%	2,295	-26.274%
2024-06-14	3,473.16	3,531.86	3,362.63	3,483.47	+0.366%	3,267	-24.462%
2024-06-13	3,557.03	3,561.42	3,427.70	3,470.77	-2.394%	3,069	-24.186%
2024-06-12	3,499.29	3,655.79	3,463.49	3,555.89	+1.629%	4,997	-26.001%
2024-06-11	3,665.77	3,673.30	3,432.18	3,498.91	-4.601%	6,196	-24.795%
2024-06-10	3,702.04	3,713.19	3,644.67	3,667.66	-0.944%	1,287	-28.256%
2024-06-09	3,681.18	3,721.87	3,667.22	3,702.62	+0.580%	866	-28.933%
2024-06-08	3,674.12	3,709.22	3,661.62	3,681.28	+0.161%	580	-28.521%
2024-06-07	3,811.55	3,841.54	3,575.01	3,675.38	-3.621%	5,039	-28.406%
2024-06-06	3,865.30	3,877.97	3,759.30	3,813.45	-1.339%	2,270	-30.998%
2024-06-05	3,811.89	3,887.52	3,777.80	3,865.20	+1.419%	3,118	-31.922%
2024-06-04	3,767.52	3,832.36	3,730.27	3,811.11	+1.244%	2,794	-30.956%
2024-06-03	3,780.43	3,850.57	3,758.98	3,764.29	-0.427%	2,513	-30.097%
2024-06-02	3,815.96	3,837.67	3,752.55	3,780.43	-0.953%	730	-30.396%
2024-06-01	3,766.44	3,833.46	3,752.64	3,816.79	+1.387%	640	-31.059%
2024-05-31	3,748.36	3,847.30	3,723.89	3,764.58	+0.453%	2,921	-30.103%

.dark-mode .DLC07l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLC07l{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto

ETHUSDT
Ethereum / Tether USD
crypto