Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHUSDT
Ethereum / Tether USD
crypto Coinbase

Real-time
Jul 16, 2026 1:09:36 PM EDT
1874.83USDT-2.539%(-48.84)904ETH1,720,091USDT
1873.84Bid   1874.76Ask   0.92Spread
OverviewHistoricalDepthTrends
Composite
1874.72Binance
1874.41OKX
1874.61Huobi
1874.72HitBTC
1874.68Bitfinex
1875.10Kraken
1923.61Coinbase
1874.83Binance.US
1875.15Gemini
1884.70Bitstamp
1883.14
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-16		1,921.73001,929.41001,869.58001,874.8300-2.313%6370.000%
2026-07-15		1,892.34001,946.19001,864.99001,919.2200+1.410%941-2.313%
2026-07-14		1,777.17001,896.12001,775.08001,892.5300+6.515%958-0.935%
2026-07-13		1,809.72001,847.30001,749.81001,776.7700-1.566%994+5.519%
2026-07-12		1,789.22001,826.20001,779.89001,805.0400+0.967%360+3.866%
2026-07-11		1,796.09001,830.23001,786.62001,787.7500-0.467%545+4.871%
2026-07-10		1,744.10001,811.96001,738.59001,796.1400+2.907%867+4.381%
2026-07-09		1,743.22001,762.52001,722.16001,745.4000+0.123%732+7.415%
2026-07-08		1,773.93001,784.63001,713.82001,743.2600-1.585%840+7.547%
2026-07-07		1,800.73001,812.68001,758.06001,771.3300-1.622%674+5.843%
2026-07-06		1,782.59001,830.87001,729.15001,800.5400+1.103%603+4.126%
2026-07-05		1,777.21001,808.05001,749.58001,780.8900+0.199%285+5.275%
2026-07-04		1,758.21001,807.15001,745.00001,777.3500+1.057%258+5.485%
2026-07-03		1,700.29001,773.68001,695.72001,758.7600+3.379%530+6.600%
2026-07-02		1,608.05001,725.03001,597.10001,701.2800+5.739%1,439+10.201%
2026-07-01		1,572.52001,645.29001,553.67001,608.9500+2.369%1,035+16.525%
2026-06-30		1,611.73001,614.30001,550.41001,571.7200-2.586%907+19.285%
2026-06-29		1,570.14001,637.82001,549.84001,613.4500+2.711%1,223+16.200%
2026-06-28		1,575.69001,588.70001,548.41001,570.8700-0.272%531+19.350%
2026-06-27		1,579.11001,610.93001,563.48001,575.1600-0.280%685+19.025%
2026-06-26		1,568.87001,594.50001,512.57001,579.5800+0.670%2,069+18.692%
2026-06-25		1,622.45001,660.59001,533.38001,569.0700-3.247%2,252+19.487%
2026-06-24		1,667.02001,692.61001,552.91001,621.7200-2.720%1,615+15.608%
2026-06-23		1,723.16001,736.32001,635.76001,667.0700-3.483%790+12.463%
2026-06-22		1,708.31001,778.93001,708.31001,727.2300+1.115%1,046+8.545%
2026-06-21		1,740.73001,741.33001,702.28001,708.1900-1.879%626+9.755%
2026-06-20		1,711.33001,749.10001,704.26001,740.9100+1.792%885+7.693%
2026-06-19		1,709.68001,718.88001,679.73001,710.2700-0.045%1,337+9.622%
2026-06-18		1,751.38001,762.53001,672.22001,711.0400-2.250%1,739+9.573%
2026-06-17		1,794.62001,809.91001,725.55001,750.4200-2.388%1,686+7.107%
2026-06-16		1,795.21001,839.42001,758.75001,793.2400-0.159%2,076+4.550%
2026-06-15		1,726.33001,849.24001,710.53001,796.1000+4.062%1,860+4.383%
2026-06-14		1,679.34001,731.21001,654.89001,725.9900+2.686%1,098+8.623%
2026-06-13		1,667.41001,696.25001,662.12001,680.8500+0.909%775+11.541%
2026-06-12		1,672.39001,691.43001,652.84001,665.7100-0.425%1,573+12.554%
2026-06-11		1,623.74001,693.14001,622.71001,672.8200+3.051%2,199+12.076%
2026-06-10		1,639.68001,667.53001,602.48001,623.2900-1.020%1,402+15.496%
2026-06-09		1,690.06001,697.88001,613.51001,640.0200-2.975%2,202+14.318%
2026-06-08		1,690.35001,714.74001,645.07001,690.3100-0.002%2,764+10.916%
2026-06-07		1,569.62001,719.84001,564.47001,690.3500+7.698%2,136+10.914%
2026-06-06		1,587.18001,601.19001,506.03001,569.5300-1.010%2,852+19.452%
2026-06-05		1,768.74001,774.50001,540.80001,585.5400-10.406%5,604+18.246%
2026-06-04		1,817.73001,819.89001,716.23001,769.7000-2.365%4,166+5.941%
2026-06-03		1,860.99001,892.43001,768.53001,812.5700-2.547%4,250+3.435%
2026-06-02		2,005.86002,006.30001,839.24001,859.9500-7.296%2,844+0.800%
2026-06-01		2,007.68002,020.89001,955.62002,006.3400-0.051%1,025-6.555%
2026-05-31		2,023.35002,037.36001,994.28002,007.3600-0.740%455-6.602%
2026-05-30		2,012.85002,032.10002,002.51002,022.3200+0.354%296-7.293%
2026-05-29		2,011.81002,046.08001,976.89002,015.1900+0.129%1,110-6.965%
2026-05-28		2,024.52002,028.94001,967.79002,012.5900-0.621%1,537-6.845%
2026-05-27		2,077.00002,096.77002,015.82002,025.1700-2.413%1,113-7.424%
2026-05-26		2,112.49002,140.29002,055.69002,075.2400-1.784%1,186-9.657%
2026-05-25		2,101.44002,140.01002,092.61002,112.9400+0.579%540-11.269%
2026-05-24		2,114.36002,129.64002,062.61002,100.7800-0.778%385-10.756%
2026-05-23		2,063.47002,149.41002,009.48002,117.2500+2.598%951-11.450%
2026-05-22		2,132.90002,140.23002,057.65002,063.6300-3.196%717-9.149%
2026-05-21		2,129.69002,156.45002,105.33002,131.7600+0.100%583-12.052%
2026-05-20		2,111.27002,148.94002,103.35002,129.6300+0.900%603-11.965%
2026-05-19		2,130.56002,146.48002,094.72002,110.6300-0.940%666-11.172%
2026-05-18		2,129.80002,156.82002,075.13002,130.6600+0.066%1,467-12.007%
2026-05-17		2,184.49002,197.56002,077.79002,129.2600-2.514%562-11.949%
2026-05-16		2,223.78002,231.80002,161.84002,184.1700-1.799%554-14.163%
2026-05-15		2,282.99002,299.55002,204.73002,224.1800-2.639%832-15.707%
2026-05-14		2,261.85002,318.92002,239.61002,284.4600+1.066%908-17.931%
2026-05-13		2,273.12002,323.05002,234.44002,260.3600-0.727%595-17.056%
2026-05-12		2,338.81002,340.27002,256.57002,276.9200-2.662%1,617-17.659%
2026-05-11		2,374.03002,374.03002,304.28002,339.2000-1.318%764-19.852%
2026-05-10		2,325.75002,381.73002,313.12002,370.4500+1.833%1,051-20.908%
2026-05-09		2,306.06002,338.01002,299.35002,327.7900+0.909%310-19.459%
2026-05-08		2,291.29002,320.69002,272.28002,306.8300+0.702%519-18.727%
2026-05-07		2,351.35002,352.44002,280.00002,290.7600-2.501%1,414-18.157%
2026-05-06		2,361.62002,424.13002,337.94002,349.5300-0.482%937-20.204%
2026-05-05		2,347.17002,401.07002,344.99002,360.9100+0.604%772-20.589%
2026-05-04		2,320.13002,398.96002,309.70002,346.7400+1.112%2,465-20.109%
2026-05-03		2,316.84002,356.23002,299.12002,320.9200+0.153%733-19.220%
2026-05-02		2,293.58002,342.45002,293.58002,317.3700+1.025%714-19.097%
2026-05-01		2,260.33002,325.71002,259.97002,293.8500+1.494%648-18.267%
2026-04-30		2,255.25002,278.99002,231.76002,260.0800+0.207%947-17.046%
2026-04-29		2,289.71002,346.26002,220.77002,255.4100-1.498%3,499-16.874%
2026-04-28		2,304.80002,310.38002,255.75002,289.7000-0.619%2,233-18.119%
2026-04-27		2,372.86002,403.83002,266.61002,303.9600-2.875%1,520-18.626%
2026-04-26		2,318.40002,380.22002,306.88002,372.1500+2.318%1,260-20.965%
2026-04-25		2,315.31002,323.35002,301.57002,318.4000+0.110%671-19.133%
2026-04-24		2,331.86002,336.72002,301.00002,315.8600-0.573%1,135-19.044%
2026-04-23		2,378.10002,381.25002,287.94002,329.2000-2.017%2,458-19.508%
2026-04-22		2,327.75002,422.14002,314.35002,377.1500+2.156%4,949-21.131%
2026-04-21		2,314.13002,338.21002,284.81002,326.9900+0.553%1,181-19.431%
2026-04-20		2,264.41002,346.52002,263.47002,314.2000+2.229%926-18.986%
2026-04-19		2,351.06002,353.19002,253.73002,263.7500-3.690%830-17.180%
2026-04-18		2,418.13002,426.60002,339.24002,350.4900-2.875%670-20.237%
2026-04-17		2,348.70002,464.26002,317.18002,420.0600+3.067%1,140-22.530%
2026-04-16		2,360.02002,368.27002,284.81002,348.0400-0.495%1,333-20.153%
2026-04-15		2,325.30002,385.27002,307.79002,359.7200+1.612%516-20.549%
2026-04-14		2,369.36002,415.38002,303.49002,322.2800-1.947%1,172-19.268%
2026-04-13		2,187.83002,395.75002,173.94002,368.4000+8.236%1,636-20.840%
2026-04-12		2,283.47002,288.10002,176.24002,188.1800-4.220%693-14.320%
2026-04-11		2,243.95002,329.48002,229.64002,284.5800+1.771%574-17.935%
2026-04-10		2,188.29002,257.57002,175.78002,244.8200+2.487%753-16.482%
2026-04-09		2,189.23002,244.82002,159.15002,190.3400+0.015%802-14.405%
2026-04-08		2,243.76002,268.44002,181.32002,190.0100-2.360%787-14.392%
2026-04-07		2,108.90002,273.17002,059.68002,242.9500+6.363%1,359-16.412%
2026-04-06		2,116.72002,174.09002,088.27002,108.7700-0.383%991-11.094%
2026-04-05		2,064.19002,121.72002,022.36002,116.8800+2.519%480-11.434%
2026-04-04		2,051.96002,082.79002,044.67002,064.8600+0.575%170-9.203%
2026-04-03		2,058.66002,080.57002,041.32002,053.0500-0.134%346-8.681%
2026-04-02		2,141.29002,159.07002,017.31002,055.8100-3.905%1,662-8.803%
2026-04-01		2,104.97002,167.80002,082.64002,139.3600+1.667%1,431-12.365%
2026-03-31		2,027.62002,123.00002,012.88002,104.2900+3.805%1,794-10.904%
2026-03-30		1,985.66002,085.65001,980.92002,027.1500+2.038%1,544-7.514%
2026-03-29		1,995.06002,019.57001,938.48001,986.6600-0.438%882-5.629%
2026-03-28		1,992.33002,046.51001,983.13001,995.3900+0.140%509-6.042%
2026-03-27		2,058.45002,077.20001,970.30001,992.6100-3.211%1,924-5.911%
2026-03-26		2,168.51002,172.09002,035.90002,058.7100-5.097%1,744-8.932%
2026-03-25		2,154.89002,199.85002,144.56002,169.2700+0.680%1,100-13.573%
2026-03-24		2,154.48002,175.77002,102.46002,154.6100+0.033%1,261-12.985%
2026-03-23		2,057.08002,199.02002,024.02002,153.9000+4.787%2,547-12.956%
2026-03-22		2,082.00002,126.15002,026.84002,055.5100-1.257%1,192-8.790%
2026-03-21		2,147.43002,167.70002,070.98002,081.6700-3.066%556-9.936%
2026-03-20		2,137.41002,176.57002,115.98002,147.5200+0.465%1,306-12.698%
2026-03-19		2,202.35002,233.43002,099.44002,137.5700-2.920%2,311-12.292%
2026-03-18		2,317.64002,348.33002,152.52002,201.8600-4.976%2,274-14.852%
2026-03-17		2,349.57002,375.93002,296.44002,317.1600-1.398%2,527-19.089%
2026-03-16		2,180.35002,385.41002,165.19002,350.0200+7.737%3,905-20.221%
2026-03-15		2,096.29002,202.69002,084.21002,181.2500+4.054%1,307-14.048%
2026-03-14		2,089.38002,105.33002,061.65002,096.2700+0.281%524-10.564%
2026-03-13		2,073.30002,209.00002,070.49002,090.3900+0.825%2,795-10.312%
2026-03-12		2,051.73002,095.10002,017.84002,073.2900+1.069%1,614-9.572%
2026-03-11		2,035.09002,085.35002,007.41002,051.3600+0.763%1,335-8.606%
2026-03-10		1,992.31002,087.93001,991.55002,035.8300+2.119%1,859-7.908%
2026-03-09		1,937.27002,052.95001,929.91001,993.5900+2.901%2,931-5.957%
2026-03-08		1,970.50001,979.53001,912.15001,937.3800-1.681%1,609-3.229%
2026-03-07		1,978.70001,997.09001,948.66001,970.5000-0.432%768-4.855%
2026-03-06		2,073.03002,092.83001,955.75001,979.0500-4.521%1,452-5.266%
2026-03-05		2,127.86002,162.73002,055.12002,072.7500-2.567%2,090-9.549%
2026-03-04		1,982.27002,198.93001,944.75002,127.3600+7.270%3,219-11.871%
2026-03-03		2,028.03002,041.46001,928.74001,983.1900-2.207%2,649-5.464%
2026-03-02		1,938.74002,090.30001,920.29002,027.9500+4.528%3,505-7.550%
2026-03-01		1,965.00002,054.90001,907.81001,940.1100-1.242%3,850-3.365%
2026-02-28		1,930.17001,984.74001,835.23001,964.5000+1.783%3,132-4.565%
2026-02-27		2,027.12002,063.75001,887.08001,930.0900-4.781%3,210-2.863%
2026-02-26		2,056.34002,083.62001,975.56002,027.0100-1.418%2,495-7.508%
2026-02-25		1,851.34002,148.06001,846.95002,056.1600+11.039%3,435-8.819%
2026-02-24		1,859.77001,869.43001,800.29001,851.7500-0.412%3,860+1.246%
2026-02-23		1,957.50001,958.17001,837.73001,859.4100-5.021%2,773+0.829%
2026-02-22		1,972.49001,982.96001,935.38001,957.7000-0.794%757-4.233%
2026-02-21		1,968.61001,995.45001,956.25001,973.3700+0.258%719-4.993%
2026-02-20		1,948.41001,980.92001,923.16001,968.2900+0.967%2,163-4.748%
2026-02-19		1,954.03001,987.41001,906.98001,949.4400-0.275%2,552-3.827%
2026-02-18		1,994.67002,038.73001,923.76001,954.8200-1.900%3,156-4.092%
2026-02-17		1,998.88002,014.59001,942.01001,992.6800-0.308%3,608-5.914%
2026-02-16		1,966.06002,023.57001,938.36001,998.8300+1.659%2,806-6.204%
2026-02-15		2,083.89002,102.98001,929.80001,966.2100-5.705%3,863-4.648%
2026-02-14		2,048.95002,106.87002,042.87002,085.1700+1.812%1,183-10.087%
2026-02-13		1,945.60002,073.12001,924.56002,048.0500+5.342%2,853-8.458%
2026-02-12		1,941.79002,001.65001,897.24001,944.1900+0.105%3,898-3.568%
2026-02-11		2,022.09002,031.31001,903.53001,942.1600-3.971%5,167-3.467%
2026-02-10		2,105.18002,124.23001,989.19002,022.4800-3.927%7,144-7.300%
2026-02-09		2,089.42002,146.92002,009.54002,105.1500+0.710%5,275-10.941%
2026-02-08		2,087.35002,151.84002,066.59002,090.3100+0.144%4,306-10.309%
2026-02-07		2,064.38002,128.67001,995.91002,087.3000+1.163%6,356-10.179%
2026-02-06		1,827.09002,093.70001,744.56002,063.3100+12.935%10,144-9.135%
2026-02-05		2,148.21002,174.11001,818.21001,826.9900-14.952%13,269+2.619%
2026-02-04		2,233.51002,296.05002,077.41002,148.1900-3.856%10,600-12.725%
2026-02-03		2,344.37002,359.81002,109.17002,234.3400-4.711%10,747-16.090%
2026-02-02		2,271.09002,396.61002,156.17002,344.8100+3.258%8,213-20.043%
2026-02-01		2,451.87002,475.96002,220.88002,270.8300-7.377%6,536-17.439%
2026-01-31		2,706.50002,715.01002,244.43002,451.6800-9.437%4,661-23.529%
2026-01-30		2,823.06002,828.70002,637.27002,707.1600-4.114%4,512-30.746%
2026-01-29		3,012.72003,012.91002,755.22002,823.3200-6.242%2,836-33.595%
2026-01-28		3,027.66003,045.00002,983.86003,011.3000-0.520%1,504-37.740%
2026-01-27		2,928.40003,034.99002,900.00003,027.0300+3.318%2,009-38.064%
2026-01-26		2,816.31002,951.39002,813.46002,929.8100+3.988%2,366-36.008%
2026-01-25		2,953.95002,960.82002,787.27002,817.4600-4.616%2,282-33.457%
2026-01-24		2,958.94002,968.27002,944.32002,953.8000-0.118%225-36.528%
2026-01-23		2,952.16003,019.92002,892.97002,957.2900+0.133%1,457-36.603%
2026-01-22		2,980.71003,039.00002,906.18002,953.3700-0.932%1,626-36.519%
2026-01-21		2,939.95003,069.17002,866.65002,981.1500+1.406%2,053-37.111%
2026-01-20		3,188.05003,203.00002,920.00002,939.8300-7.775%2,627-36.227%
2026-01-19		3,281.49003,281.49003,166.71003,187.6700-2.912%1,641-41.185%
2026-01-18		3,309.21003,369.68003,278.71003,283.2900-0.818%696-42.898%
2026-01-17		3,293.25003,329.62003,284.75003,310.3600+0.491%422-43.365%
2026-01-16		3,319.18003,326.64003,253.36003,294.2000-0.727%1,530-43.087%
2026-01-15		3,355.09003,383.59003,273.96003,318.3100-1.117%1,916-43.500%
2026-01-14		3,326.43003,402.19003,280.81003,355.8000+0.906%2,967-44.132%
2026-01-13		3,096.94003,375.00003,091.86003,325.6800+7.437%3,301-43.626%
2026-01-12		3,122.90003,171.44003,066.22003,095.4700-0.880%1,764-39.433%
2026-01-11		3,086.35003,147.53003,084.29003,122.9500+1.184%799-39.966%
2026-01-10		3,087.24003,103.47003,078.22003,086.4000+0.000%596-39.255%
2026-01-09		3,106.54003,147.61003,058.58003,086.3900-0.682%2,059-39.255%
2026-01-08		3,167.96003,184.01003,054.93003,107.5700-1.892%1,912-39.669%
2026-01-07		3,296.40003,296.40003,127.58003,167.4900-3.902%1,718-40.810%
2026-01-06		3,226.92003,307.37003,184.39003,296.1200+2.136%2,264-43.120%
2026-01-05		3,144.22003,264.48003,135.05003,227.1800+2.611%2,228-41.905%
2026-01-04		3,127.75003,166.31003,118.37003,145.0500+0.545%746-40.388%
2026-01-03		3,124.35003,136.95003,077.25003,128.0000+0.112%588-40.063%
2026-01-02		3,003.92003,149.65002,991.52003,124.5100+4.003%1,367-39.996%
2026-01-01		2,971.88003,009.49002,971.88003,004.2500+1.077%661-37.594%
2025-12-31		2,971.99003,028.39002,960.51002,972.2500-0.023%1,141-36.922%
2025-12-30		2,937.81003,009.16002,919.62002,972.9400+1.181%2,056-36.937%
2025-12-29		2,951.46003,056.11002,911.21002,938.2500-0.444%2,292-36.192%
2025-12-28		2,949.22002,958.92002,925.24002,951.3500+0.070%634-36.476%
2025-12-27		2,929.60002,961.32002,917.36002,949.2900+0.680%369-36.431%
2025-12-26		2,903.92002,993.89002,894.33002,929.3700+0.865%1,611-35.999%
2025-12-25		2,942.38002,970.94002,891.24002,904.2400-1.295%920-35.445%
2025-12-24		2,966.97002,976.44002,889.10002,942.3500-0.795%1,324-36.281%
2025-12-23		3,009.98003,035.13002,900.99002,965.9400-1.403%1,830-36.788%
2025-12-22		3,003.19003,076.65002,964.35003,008.1400+0.147%1,654-37.675%
2025-12-21		2,977.20003,011.51002,944.81003,003.7300+0.908%635-37.583%
2025-12-20		2,978.71002,993.79002,967.06002,976.6900-0.116%477-37.016%
2025-12-19		2,827.21003,018.65002,809.06002,980.1600+5.334%2,564-37.090%
2025-12-18		2,835.83002,997.95002,776.11002,829.2500-0.190%3,151-33.734%
2025-12-17		2,955.49003,028.64002,791.38002,834.6300-4.158%2,492-33.860%
2025-12-16		2,963.01002,982.14002,877.61002,957.6200-0.216%1,764-36.610%
2025-12-15		3,062.81003,177.41002,895.35002,964.0300-3.237%2,170-36.747%
2025-12-14		3,113.51003,129.02003,026.24003,063.1700-1.672%1,126-38.794%
2025-12-13		3,086.76003,135.03003,080.44003,115.2600+0.977%519-39.818%
2025-12-12		3,235.06003,265.35003,045.14003,085.1300-4.656%1,957-39.230%
2025-12-11		3,321.20003,327.50003,147.01003,235.7800-2.626%2,731-42.059%
2025-12-10		3,317.82003,450.00003,287.26003,323.0500+0.167%3,275-43.581%
2025-12-09		3,123.37003,396.38003,090.82003,317.5200+6.193%2,753-43.487%
2025-12-08		3,059.34003,179.90003,041.42003,124.0500+2.140%2,764-39.987%
2025-12-07		3,035.92003,149.30002,920.48003,058.5900+0.722%1,656-38.703%
2025-12-06		3,019.16003,069.00003,011.69003,036.6800+0.526%846-38.261%
2025-12-05		3,134.02003,190.96002,982.33003,020.8000-3.556%4,406-37.936%
2025-12-04		3,189.61003,241.62003,067.57003,132.1700-1.760%3,035-40.143%
2025-12-03		2,997.22003,216.37002,984.92003,188.2700+6.479%3,405-41.196%
2025-12-02		2,799.99003,034.88002,782.01002,994.2600+6.947%2,681-37.386%
2025-12-01		2,991.49002,999.31002,720.34002,799.7600-6.413%4,305-33.036%
2025-11-30		2,989.14003,053.19002,976.19002,991.6100+0.068%949-37.330%
2025-11-29		3,031.72003,052.04002,963.61002,989.5900-1.361%1,444-37.288%
2025-11-28		3,017.19003,100.26002,994.91003,030.8300+0.470%3,124-38.141%
2025-11-27		3,025.21003,071.39002,986.26003,016.6500-0.310%2,394-37.851%
2025-11-26		2,962.36003,044.99002,888.95003,026.0300+2.243%2,823-38.043%
2025-11-25		2,950.82002,980.00002,857.66002,959.6500+0.231%3,211-36.654%
2025-11-24		2,800.29002,986.42002,761.73002,952.8400+5.410%4,644-36.508%
2025-11-23		2,768.96002,857.04002,767.92002,801.2900+1.130%2,399-33.073%
2025-11-22		2,765.99002,798.92002,704.31002,769.9800+0.149%2,369-32.316%
2025-11-21		2,833.91002,886.55002,624.06002,765.8700-2.417%7,058-32.216%
2025-11-20		3,024.17003,062.84002,790.49002,834.3900-6.304%5,610-33.854%
2025-11-19		3,122.37003,126.81002,873.03003,025.0900-3.096%6,225-38.024%
2025-11-18		3,032.34003,170.38002,947.43003,121.7400+2.914%5,433-39.943%
2025-11-17		3,093.35003,222.33002,958.70003,033.3600-1.961%6,896-38.193%
2025-11-16		3,167.90003,247.93003,005.19003,094.0300-2.351%5,598-39.405%
2025-11-15		3,114.07003,230.92003,111.21003,168.5100+1.782%2,767-40.829%
2025-11-14		3,228.74003,255.49003,070.28003,113.0500-3.624%9,360-39.775%
2025-11-13		3,413.29003,565.04003,154.03003,230.1100-5.426%6,266-41.958%
2025-11-12		3,417.93003,588.15003,372.31003,415.4200-0.049%7,446-45.107%
2025-11-11		3,568.08003,647.80003,404.08003,417.1100-4.219%7,956-45.134%
2025-11-10		3,582.13003,659.11003,506.91003,567.6200-0.418%7,931-47.449%
2025-11-09		3,401.63003,621.55003,359.35003,582.6000+5.303%5,718-47.668%
2025-11-08		3,434.57003,485.79003,353.53003,402.1700-0.954%4,502-44.893%
2025-11-07		3,315.08003,473.34003,193.98003,434.9300+3.591%12,186-45.419%
2025-11-06		3,423.38003,456.01003,245.97003,315.8500-3.111%11,892-43.459%
2025-11-05		3,285.28003,481.47003,166.83003,422.3200+4.168%15,339-45.218%
2025-11-04		3,602.43003,655.01003,058.15003,285.4000-8.796%16,066-42.934%
2025-11-03		3,906.05003,913.77003,559.65003,602.2400-7.773%9,545-47.954%
2025-11-02		3,871.33003,917.69003,839.69003,905.8300+0.834%2,605-51.999%
2025-11-01		3,848.62003,910.22003,830.69003,873.5300+0.670%2,567-51.599%
2025-10-31		3,803.80003,905.06003,795.68003,847.7500+1.148%8,559-51.275%
2025-10-30		3,903.16003,948.49003,679.57003,804.0700-2.546%7,156-50.715%
2025-10-29		3,978.56004,036.72003,839.06003,903.4400-1.896%6,800-51.970%
2025-10-28		4,119.75004,175.96003,933.05003,978.8900-3.435%8,631-52.881%
2025-10-27		4,158.90004,253.06004,096.04004,120.4200-0.931%7,004-54.499%
2025-10-26		3,951.31004,178.38003,919.80004,159.1300+5.239%4,076-54.923%
2025-10-25		3,935.04003,966.54003,912.17003,952.0800+0.461%2,113-52.561%
2025-10-24		3,857.70004,025.42003,845.26003,933.9600+1.995%8,861-52.342%
2025-10-23		3,804.38003,934.52003,795.41003,857.0200+1.394%8,212-51.392%
2025-10-22		3,864.19003,889.93003,712.01003,804.0100-1.562%12,705-50.714%
2025-10-21		3,978.16004,109.72003,840.23003,864.3900-2.878%8,519-51.484%
2025-10-20		3,981.82004,085.00003,909.08003,978.9000-0.102%5,473-52.881%
2025-10-19		3,888.90004,030.46003,824.32003,982.9600+2.439%5,207-52.929%
2025-10-18		3,832.17003,927.23003,818.63003,888.1300+1.474%3,230-51.781%
2025-10-17		3,892.23003,950.14003,675.00003,831.6400-1.578%10,547-51.070%
2025-10-16		3,987.76004,088.72003,825.91003,893.0800-2.335%9,802-51.842%
2025-10-15		4,124.11004,216.19003,925.02003,986.1600-3.351%10,243-52.967%
2025-10-14		4,239.87004,263.53003,889.42004,124.3800-2.754%14,933-54.543%
2025-10-13		4,154.14004,292.02004,042.22004,241.1800+1.920%9,103-55.795%
2025-10-12		3,748.71004,197.01003,694.80004,161.2800+11.056%9,587-54.946%
2025-10-11		3,829.75003,878.13003,644.84003,747.0200-2.221%8,370-49.965%
2025-10-10		4,368.89004,394.30003,426.30003,832.1200-12.289%12,694-51.076%
2025-10-09		4,527.69004,530.72004,266.25004,369.0100-3.497%4,819-57.088%
2025-10-08		4,446.21004,557.88004,412.00004,527.3400+1.829%4,900-58.589%
2025-10-07		4,684.34004,754.68004,430.55004,446.0400-5.096%5,879-57.831%
2025-10-06		4,513.77004,736.41004,487.99004,684.7800+3.777%4,723-59.980%
2025-10-05		4,486.87004,618.01004,468.83004,514.2800+0.599%5,271-58.469%
2025-10-04		4,511.01004,518.74004,440.09004,487.4100-0.552%2,252-58.220%
2025-10-03		4,482.98004,592.38004,428.63004,512.3200+0.631%5,801-58.451%
2025-10-02		4,348.14004,516.50004,333.45004,484.0100+3.121%5,819-58.189%
2025-10-01		4,146.90004,354.79004,123.42004,348.3100+4.843%8,135-56.884%
2025-09-30		4,214.83004,244.68004,092.77004,147.4300-1.594%5,635-54.795%
2025-09-29		4,142.38004,235.72004,083.03004,214.6100+1.746%4,372-55.516%
2025-09-28		4,018.09004,143.22003,965.86004,142.2700+3.035%3,663-54.739%
2025-09-27		4,032.20004,038.70003,973.57004,020.2600-0.304%2,819-53.365%
2025-09-26		3,873.76004,067.67003,868.67004,032.5200+4.109%8,582-53.507%
2025-09-25		4,150.40004,161.07003,824.07003,873.3600-6.695%12,307-51.597%
2025-09-24		4,165.24004,206.51004,074.68004,151.2900-0.333%3,363-54.837%
2025-09-23		4,197.09004,228.57004,114.72004,165.1800-0.770%4,451-54.988%
2025-09-22		4,444.83004,455.53004,063.81004,197.5100-5.598%10,085-55.335%
2025-09-21		4,479.69004,498.52004,442.62004,446.4300-0.746%2,302-57.835%
2025-09-20		4,469.24004,509.08004,456.89004,479.8600+0.267%1,678-58.150%
2025-09-19		4,589.12004,620.60004,436.61004,467.9500-2.618%4,071-58.038%
2025-09-18		4,593.27004,644.68004,553.85004,588.0800-0.104%3,204-59.137%
2025-09-17		4,503.32004,616.83004,417.53004,592.8600+2.010%7,321-59.179%
2025-09-16		4,521.31004,537.57004,424.22004,502.3600-0.466%4,519-58.359%
2025-09-15		4,605.45004,671.01004,465.43004,523.4600-1.779%5,758-58.553%
2025-09-14		4,666.67004,692.09004,577.13004,605.3700-1.280%3,203-59.290%
2025-09-13		4,713.44004,766.88004,606.52004,665.1000-1.000%4,890-59.812%
2025-09-12		4,461.76004,748.86004,450.47004,712.2100+5.614%4,682-60.213%
2025-09-11		4,346.03004,480.49004,339.33004,461.7400+2.636%5,052-57.980%
2025-09-10		4,308.79004,453.54004,284.78004,347.1600+0.872%6,056-56.872%
2025-09-09		4,306.01004,382.18004,276.93004,309.5600+0.071%4,628-56.496%
2025-09-08		4,304.12004,384.01004,278.16004,306.5000+0.046%4,923-56.465%
2025-09-07		4,275.58004,335.70004,270.77004,304.5000+0.722%2,250-56.445%
2025-09-06		4,307.35004,328.23004,236.44004,273.6400-0.780%3,108-56.130%
2025-09-05		4,297.76004,489.19004,255.77004,307.2200+0.213%10,650-56.472%
2025-09-04		4,450.34004,482.82004,265.29004,298.0500-3.442%7,261-56.380%
2025-09-03		4,326.95004,491.00004,282.60004,451.2400+2.921%6,597-57.881%
2025-09-02		4,316.58004,416.12004,257.76004,324.9300+0.254%8,016-56.651%
2025-09-01		4,391.04004,490.64004,210.29004,313.9600-1.779%8,141-56.540%
2025-08-31		4,374.51004,498.20004,372.24004,392.1100+0.417%4,356-57.314%
2025-08-30		4,361.15004,415.46004,257.72004,373.8500+0.319%5,092-57.135%
2025-08-29		4,508.06004,516.55004,265.63004,359.9400-3.308%11,200-56.999%
2025-08-28		4,505.56004,633.34004,429.80004,509.1100+0.065%6,317-58.421%
2025-08-27		4,597.96004,663.97004,480.75004,506.1800-2.024%9,854-58.394%
2025-08-26		4,374.54004,633.30004,311.52004,599.2900+5.122%9,492-59.237%
2025-08-25		4,782.55004,797.15004,335.67004,375.1800-8.471%13,752-57.149%
2025-08-24		4,779.59004,956.85004,710.86004,780.1200+0.031%8,501-60.779%
2025-08-23		4,829.73004,830.67004,662.05004,778.6300-1.082%6,506-60.766%
2025-08-22		4,227.46004,886.74004,207.82004,830.9000+14.278%13,286-61.191%
2025-08-21		4,334.01004,339.07004,205.71004,227.3200-2.445%7,515-55.650%
2025-08-20		4,075.70004,377.56004,062.94004,333.2500+6.318%12,121-56.734%
2025-08-19		4,312.71004,356.77004,068.31004,075.7400-5.491%10,748-54.000%
2025-08-18		4,470.75004,482.22004,226.30004,312.5400-3.539%11,379-56.526%
2025-08-17		4,420.11004,575.27004,395.76004,470.7800+1.118%3,366-58.065%
2025-08-16		4,436.42004,490.91004,373.19004,421.3300-0.383%2,982-57.596%
2025-08-15		4,546.72004,669.99004,366.48004,438.3500-2.379%6,911-57.758%
2025-08-14		4,748.38004,790.98004,451.66004,546.5100-4.243%11,737-58.763%
2025-08-13		4,588.91004,784.01004,564.57004,747.9800+3.486%5,922-60.513%
2025-08-12		4,223.77004,637.28004,218.24004,588.0300+8.635%6,863-59.136%
2025-08-11		4,247.12004,366.07004,167.27004,223.3400-0.607%6,992-55.608%
2025-08-10		4,263.20004,331.85004,160.18004,249.1400-0.294%4,913-55.877%
2025-08-09		4,009.93004,325.50004,006.28004,261.6700+6.278%6,837-56.007%
2025-08-08		3,912.64004,070.55003,878.32004,009.9100+2.502%7,085-53.245%
2025-08-07		3,682.01003,926.60003,647.37003,912.0200+6.257%5,978-52.075%
2025-08-06		3,611.15003,698.19003,564.40003,681.6600+1.893%4,272-49.077%
2025-08-05		3,717.91003,718.71003,546.67003,613.2600-2.875%4,325-48.113%
2025-08-04		3,496.28003,737.73003,491.39003,720.2100+6.372%4,287-49.604%
2025-08-03		3,392.86003,521.93003,354.36003,497.3500+3.036%2,308-46.393%
2025-08-02		3,486.32003,537.55003,369.21003,394.3000-2.661%6,227-44.765%
2025-08-01		3,698.43003,723.97003,432.13003,487.1000-5.703%10,259-46.235%
2025-07-31		3,807.48003,878.43003,684.56003,697.9900-2.892%4,316-49.301%
2025-07-30		3,794.01003,833.74003,676.32003,808.1200+0.413%5,823-50.768%
2025-07-29		3,798.66003,885.32003,715.64003,792.4600-0.129%6,500-50.564%
2025-07-28		3,872.35003,941.05003,754.46003,797.3700-1.957%6,230-50.628%
2025-07-27		3,741.83003,879.98003,730.82003,873.1700+3.505%3,087-51.594%
2025-07-26		3,724.22003,794.00003,699.02003,742.0000+0.405%2,974-49.898%
2025-07-25		3,707.88003,746.33003,574.59003,726.9100+0.616%9,132-49.695%
2025-07-24		3,628.26003,771.75003,506.43003,704.1000+2.089%7,894-49.385%
2025-07-23		3,742.08003,764.21003,527.54003,628.3000-3.139%8,367-48.328%
2025-07-22		3,763.30003,798.53003,554.12003,745.9000-0.454%10,049-49.950%
2025-07-21		3,755.78003,857.35003,702.17003,762.9800+0.205%7,110-50.177%
2025-07-20		3,591.28003,824.51003,579.32003,755.2900+4.480%7,356-50.075%
2025-07-19		3,546.51003,608.36003,506.72003,594.2700+1.339%2,698-47.838%
2025-07-18		3,476.96003,674.41003,459.31003,546.7900+1.976%10,086-47.140%
2025-07-17		3,372.64003,523.55003,311.36003,478.0600+3.148%10,630-46.096%
2025-07-16		3,138.19003,423.35003,101.32003,371.9200+7.451%10,097-44.399%
2025-07-15		3,013.07003,143.50002,930.77003,138.0900+4.137%9,636-40.256%
2025-07-14		2,972.04003,082.80002,963.40003,013.4300+1.360%9,678-37.784%
2025-07-13		2,944.24003,019.79002,936.71002,973.0100+1.014%3,673-36.938%
2025-07-12		2,957.93002,980.05002,904.20002,943.1800-0.488%3,655-36.299%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC