Dark

ETHUSDT
Ethereum / Tether USD
crypto Coinbase

Real-time

Feb 24, 2026 12:22:45 AM EST

1823.81USDT-2.353%(-43.94)2,606ETH4,875,034USDT

1823.14Bid 1824.07Ask 0.93Spread

Composite
1823.50 Binance
1823.55 OKX
1823.50 Huobi
1823.81 Bitfinex
1823.30 HitBTC
1830.01 Binance.US
1823.53 Coinbase
1823.81 Kraken
1879.35 Bitstamp
1823.81 Gemini
1837.97

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	1,859.4100	1,869.4300	1,811.3500	1,823.8100	-1.717%	858	0.000%
2026-02-23	1,957.5000	1,958.1700	1,837.7300	1,855.6800	-5.211%	2,775	-1.717%
2026-02-22	1,972.4900	1,982.9600	1,935.3800	1,957.7000	-0.794%	768	-6.839%
2026-02-21	1,968.5900	1,995.4500	1,956.2500	1,973.3700	+0.202%	726	-7.579%
2026-02-20	1,948.4100	1,980.9200	1,923.1600	1,969.3900	+1.023%	2,158	-7.392%
2026-02-19	1,954.8200	1,987.4100	1,906.9800	1,949.4400	-0.330%	2,553	-6.444%
2026-02-18	1,994.6700	2,038.7300	1,923.7600	1,955.9000	-1.846%	3,162	-6.753%
2026-02-17	1,998.8500	2,014.5900	1,942.0100	1,992.6800	-0.296%	3,621	-8.475%
2026-02-16	1,966.0600	2,023.5700	1,938.3600	1,998.6000	+1.647%	2,799	-8.746%
2026-02-15	2,085.2000	2,102.9800	1,929.8000	1,966.2100	-5.779%	3,893	-7.242%
2026-02-14	2,048.9500	2,106.8700	2,042.8700	2,086.8000	+1.892%	1,191	-12.603%
2026-02-13	1,944.2300	2,073.1200	1,924.5600	2,048.0500	+5.139%	2,859	-10.949%
2026-02-12	1,941.7900	2,001.6500	1,897.2400	1,947.9500	+0.298%	3,898	-6.373%
2026-02-11	2,022.0900	2,031.3100	1,903.5300	1,942.1600	-3.971%	5,089	-6.094%
2026-02-10	2,105.1800	2,124.2300	1,989.1900	2,022.4800	-3.927%	7,132	-9.823%
2026-02-09	2,089.4200	2,146.9200	2,009.5400	2,105.1500	+0.710%	5,270	-13.364%
2026-02-08	2,087.3500	2,151.8400	2,066.5900	2,090.3100	+0.144%	4,301	-12.749%
2026-02-07	2,064.3800	2,128.6700	1,995.9100	2,087.3000	+1.163%	6,288	-12.623%
2026-02-06	1,827.0900	2,093.7000	1,742.7000	2,063.3100	+12.935%	10,173	-11.608%
2026-02-05	2,147.7600	2,174.1100	1,818.2100	1,826.9900	-14.911%	13,273	-0.174%
2026-02-04	2,233.5100	2,296.0500	2,077.4100	2,147.1500	-3.902%	10,582	-15.059%
2026-02-03	2,344.8000	2,359.8100	2,109.1700	2,234.3400	-4.792%	11,200	-18.374%
2026-02-02	2,270.6400	2,396.6100	2,156.1700	2,346.7900	+3.362%	8,161	-22.285%
2026-02-01	2,451.8700	2,475.9600	2,220.8800	2,270.4600	-7.392%	6,523	-19.672%
2026-01-31	2,707.1600	2,715.0100	2,244.4300	2,451.6800	-9.438%	4,664	-25.610%
2026-01-30	2,823.0600	2,828.7000	2,637.2700	2,707.1800	-4.114%	4,507	-32.631%
2026-01-29	3,011.3000	3,012.9100	2,755.2200	2,823.3200	-6.167%	2,844	-35.402%
2026-01-28	3,027.0300	3,045.0000	2,983.8600	3,008.8700	-0.639%	1,506	-39.386%
2026-01-27	2,928.4000	3,034.9900	2,900.0000	3,028.2300	+3.359%	2,009	-39.773%
2026-01-26	2,816.3100	2,951.3900	2,813.4600	2,929.8100	+3.988%	2,352	-37.750%
2026-01-25	2,953.8000	2,960.8200	2,787.2700	2,817.4600	-4.618%	2,280	-35.268%
2026-01-24	2,957.2900	2,968.2700	2,944.3200	2,953.8800	+0.003%	222	-38.257%
2026-01-23	2,953.0300	3,019.9200	2,892.9700	2,953.8000	+0.050%	1,413	-38.255%
2026-01-22	2,981.1500	3,039.0000	2,906.1800	2,952.3300	-1.011%	1,581	-38.225%
2026-01-21	2,939.9300	3,069.1700	2,866.6500	2,982.4900	+1.477%	2,009	-38.849%
2026-01-20	3,187.6800	3,203.0000	2,920.0000	2,939.0800	-7.786%	2,510	-37.946%
2026-01-19	3,281.4300	3,283.2900	3,166.7100	3,187.2300	-2.954%	1,586	-42.778%
2026-01-18	3,310.3600	3,369.6800	3,278.7100	3,284.2600	-0.785%	685	-44.468%
2026-01-17	3,294.8500	3,329.6200	3,284.7500	3,310.2300	+0.403%	416	-44.904%
2026-01-16	3,318.3200	3,326.6400	3,253.3600	3,296.9400	-0.631%	1,484	-44.682%
2026-01-15	3,355.5100	3,383.5900	3,273.9600	3,317.8600	-1.093%	1,909	-45.031%
2026-01-14	3,323.8500	3,402.1900	3,280.8100	3,354.5200	+0.890%	2,915	-45.631%
2026-01-13	3,095.2400	3,375.0000	3,091.8600	3,324.9400	+7.426%	3,263	-45.148%
2026-01-12	3,122.9000	3,171.4400	3,066.2200	3,095.1000	-0.894%	1,697	-41.074%
2026-01-11	3,086.1800	3,147.5300	3,084.2900	3,123.0300	+1.226%	745	-41.601%
2026-01-10	3,086.3900	3,103.4700	3,078.2200	3,085.2200	-0.060%	580	-40.886%
2026-01-09	3,107.5700	3,147.6100	3,058.5800	3,087.0600	-0.625%	1,940	-40.921%
2026-01-08	3,158.5300	3,184.0100	3,054.9300	3,106.4700	-2.022%	1,868	-41.290%
2026-01-07	3,296.4000	3,296.4000	3,127.5800	3,170.5900	-3.808%	1,687	-42.477%
2026-01-06	3,227.0900	3,307.3700	3,184.3900	3,296.1200	+2.158%	2,321	-44.668%
2026-01-05	3,144.2200	3,264.4800	3,135.0500	3,226.5000	+2.590%	2,205	-43.474%
2026-01-04	3,128.1800	3,166.3100	3,118.3700	3,145.0500	+0.562%	694	-42.010%
2026-01-03	3,124.9400	3,136.9500	3,077.2500	3,127.4600	+0.093%	539	-41.684%
2026-01-02	3,006.0700	3,149.6500	2,991.5200	3,124.5600	+4.012%	1,337	-41.630%
2026-01-01	2,972.2500	3,009.4900	2,971.8800	3,004.0300	+1.133%	663	-39.288%
2025-12-31	2,973.0800	3,028.3900	2,960.5100	2,970.3800	-0.152%	1,116	-38.600%
2025-12-30	2,937.8100	3,009.1600	2,919.6200	2,974.9000	+1.247%	2,058	-38.693%
2025-12-29	2,951.4600	3,056.1100	2,911.2100	2,938.2500	-0.444%	2,237	-37.929%
2025-12-28	2,949.2200	2,958.9200	2,925.2400	2,951.3500	+0.070%	627	-38.204%
2025-12-27	2,928.2400	2,961.3200	2,917.3600	2,949.2900	+0.735%	367	-38.161%
2025-12-26	2,903.9200	2,993.8900	2,894.3300	2,927.7700	+0.810%	1,574	-37.707%
2025-12-25	2,942.6100	2,970.9400	2,891.2400	2,904.2400	-1.503%	926	-37.202%
2025-12-24	2,965.9400	2,976.4400	2,889.1000	2,948.5500	-0.546%	1,321	-38.146%
2025-12-23	3,009.9800	3,035.1300	2,900.9900	2,964.7300	-1.443%	1,828	-38.483%
2025-12-22	3,003.7300	3,076.6500	2,964.3500	3,008.1400	+0.176%	1,616	-39.371%
2025-12-21	2,977.2700	3,011.5100	2,944.8100	3,002.8600	+0.798%	614	-39.264%
2025-12-20	2,981.1500	2,993.7900	2,967.0600	2,979.1000	+0.006%	468	-38.780%
2025-12-19	2,829.2100	3,018.6500	2,809.0600	2,978.9300	+5.331%	2,520	-38.776%
2025-12-18	2,834.1600	2,997.9500	2,776.1100	2,828.1700	-0.231%	3,126	-35.513%
2025-12-17	2,957.6300	3,028.6400	2,791.3800	2,834.7100	-4.374%	2,469	-35.661%
2025-12-16	2,964.4600	2,982.1400	2,877.6100	2,964.3700	-0.002%	1,767	-38.476%
2025-12-15	3,062.8100	3,177.4100	2,895.3500	2,964.4300	-3.223%	2,129	-38.477%
2025-12-14	3,115.2600	3,129.0200	3,026.2400	3,063.1700	-1.663%	1,128	-40.460%
2025-12-13	3,085.1300	3,135.0300	3,080.4400	3,114.9800	+1.038%	520	-41.450%
2025-12-12	3,236.5000	3,265.3500	3,045.1400	3,082.9800	-4.744%	2,043	-40.843%
2025-12-11	3,323.0700	3,327.5000	3,147.0100	3,236.5300	-2.582%	2,656	-43.649%
2025-12-10	3,317.8200	3,436.4800	3,287.2600	3,322.3200	+0.145%	2,858	-45.104%
2025-12-09	3,124.0500	3,396.3800	3,090.8200	3,317.5200	+6.232%	2,697	-45.025%
2025-12-08	3,059.3400	3,179.9000	3,041.4200	3,122.9000	+2.103%	2,764	-41.599%
2025-12-07	3,037.1000	3,149.3000	2,920.4800	3,058.5900	+0.673%	1,646	-40.371%
2025-12-06	3,020.8000	3,069.0000	3,011.6900	3,038.1300	+0.495%	843	-39.969%
2025-12-05	3,133.9700	3,190.9600	2,982.3300	3,023.1800	-3.516%	4,368	-39.672%
2025-12-04	3,189.6100	3,241.6200	3,067.5700	3,133.3400	-1.723%	3,014	-41.793%
2025-12-03	2,995.0700	3,216.3700	2,984.9200	3,188.2700	+6.408%	3,395	-42.796%
2025-12-02	2,799.2000	3,034.8800	2,782.0100	2,996.2600	+6.997%	2,685	-39.130%
2025-12-01	2,991.4900	2,999.3100	2,720.3400	2,800.3300	-6.394%	4,296	-34.872%
2025-11-30	2,989.5900	3,053.1900	2,976.1900	2,991.6100	+0.083%	948	-39.036%
2025-11-29	3,030.8300	3,052.0400	2,963.6100	2,989.1300	-1.382%	1,442	-38.985%
2025-11-28	3,017.0200	3,100.2600	2,994.9100	3,031.0300	+0.470%	2,966	-39.829%
2025-11-27	3,025.2100	3,071.3900	2,986.2600	3,016.8400	-0.304%	2,389	-39.546%
2025-11-26	2,959.6500	3,044.9900	2,888.9500	3,026.0300	+2.156%	2,722	-39.729%
2025-11-25	2,951.7400	2,980.0000	2,857.6600	2,962.1700	+0.312%	3,083	-38.430%
2025-11-24	2,801.2900	2,986.4200	2,761.7300	2,952.9700	+5.361%	4,558	-38.238%
2025-11-23	2,769.9800	2,857.0400	2,767.9200	2,802.7100	+1.175%	2,299	-34.927%
2025-11-22	2,765.9100	2,798.9200	2,704.3100	2,770.1600	+0.117%	2,135	-34.162%
2025-11-21	2,834.5000	2,886.5500	2,624.0600	2,766.9100	-2.308%	6,534	-34.085%
2025-11-20	3,025.0900	3,062.8400	2,790.4900	2,832.2700	-6.370%	5,517	-35.606%
2025-11-19	3,123.9400	3,126.8100	2,873.0300	3,024.9500	-3.137%	6,000	-39.708%
2025-11-18	3,032.3400	3,170.3800	2,947.4300	3,122.9300	+2.953%	4,504	-41.599%
2025-11-17	3,094.7000	3,222.3300	2,958.7000	3,033.3600	-2.033%	6,594	-39.875%
2025-11-16	3,168.5100	3,247.9300	3,005.1900	3,096.3200	-2.246%	5,559	-41.097%
2025-11-15	3,114.0700	3,230.9200	3,111.2100	3,167.4600	+1.748%	2,644	-42.420%
2025-11-14	3,231.3600	3,255.4900	3,070.2800	3,113.0500	-3.698%	9,108	-41.414%
2025-11-13	3,413.2900	3,565.0400	3,154.0300	3,232.5900	-5.353%	6,447	-43.581%
2025-11-12	3,417.9300	3,588.1500	3,372.3100	3,415.4200	-0.049%	7,241	-46.601%
2025-11-11	3,567.4200	3,647.8000	3,404.0800	3,417.1100	-4.194%	7,765	-46.627%
2025-11-10	3,583.7300	3,659.1100	3,506.9100	3,566.7000	-0.503%	7,579	-48.866%
2025-11-09	3,402.1700	3,621.5500	3,359.3500	3,584.7400	+5.392%	5,657	-49.123%
2025-11-08	3,434.5700	3,485.7900	3,353.5300	3,401.3300	-0.978%	4,364	-46.380%
2025-11-07	3,315.0800	3,473.3400	3,193.9800	3,434.9300	+3.591%	11,914	-46.904%
2025-11-06	3,422.2300	3,456.0100	3,245.9700	3,315.8500	-3.243%	11,593	-44.997%
2025-11-05	3,285.2800	3,481.4700	3,166.8300	3,426.9900	+4.310%	14,249	-46.781%
2025-11-04	3,603.7300	3,655.0100	3,058.1500	3,285.4000	-8.834%	15,524	-44.487%
2025-11-03	3,906.0500	3,913.7700	3,559.6500	3,603.7400	-7.734%	9,320	-49.391%
2025-11-02	3,873.4000	3,917.6900	3,839.6900	3,905.8300	+0.797%	2,555	-53.305%
2025-11-01	3,847.7500	3,910.2200	3,830.6900	3,874.9500	+0.708%	2,508	-52.933%
2025-10-31	3,803.8000	3,905.0600	3,795.6800	3,847.7000	+1.147%	8,291	-52.600%
2025-10-30	3,903.1600	3,948.4900	3,679.5700	3,804.0700	-2.546%	6,983	-52.056%
2025-10-29	3,979.4600	4,036.2000	3,839.0600	3,903.4400	-1.919%	6,655	-53.277%
2025-10-28	4,119.7500	4,175.9600	3,933.0500	3,979.8000	-3.413%	8,435	-54.173%
2025-10-27	4,158.9000	4,253.0600	4,096.0400	4,120.4200	-0.931%	6,786	-55.737%
2025-10-26	3,952.0800	4,178.3800	3,919.8000	4,159.1300	+5.209%	3,990	-56.149%
2025-10-25	3,934.3800	3,966.5400	3,912.1700	3,953.2100	+0.472%	1,826	-53.865%
2025-10-24	3,856.8500	4,025.4200	3,845.2600	3,934.6300	+2.028%	8,338	-53.647%
2025-10-23	3,805.7400	3,934.5200	3,795.4100	3,856.4400	+1.370%	7,907	-52.707%
2025-10-22	3,872.0000	3,889.9300	3,712.0100	3,804.3100	-1.782%	12,437	-52.059%
2025-10-21	3,978.9000	4,109.7200	3,840.2300	3,873.3300	-2.659%	8,575	-52.914%
2025-10-20	3,982.9500	4,085.0000	3,909.0800	3,979.1400	-0.082%	4,291	-54.166%
2025-10-19	3,888.1300	4,030.4600	3,824.3200	3,982.4100	+2.402%	5,147	-54.203%
2025-10-18	3,831.6200	3,908.5500	3,818.6300	3,888.9900	+1.509%	2,797	-53.103%
2025-10-17	3,893.0900	3,950.1400	3,675.0000	3,831.1900	-1.627%	9,724	-52.396%
2025-10-16	3,986.1600	4,088.7200	3,825.9100	3,894.5700	-2.270%	9,449	-53.170%
2025-10-15	4,124.1100	4,216.1900	3,925.0200	3,985.0300	-3.379%	9,769	-54.233%
2025-10-14	4,243.3600	4,263.5300	3,889.4200	4,124.3800	-2.755%	13,958	-55.780%
2025-10-13	4,150.8000	4,292.0200	4,042.2200	4,241.2300	+2.131%	8,870	-56.998%
2025-10-12	3,748.7100	4,197.0100	3,694.8000	4,152.7200	+10.827%	9,413	-56.082%
2025-10-11	3,829.7500	3,878.1300	3,644.8400	3,747.0200	-2.221%	7,898	-51.326%
2025-10-10	4,368.7000	4,394.3000	3,426.3000	3,832.1200	-12.269%	12,512	-52.407%
2025-10-09	4,526.4100	4,530.7200	4,266.2500	4,368.0500	-3.492%	4,598	-58.247%
2025-10-08	4,448.5900	4,557.8800	4,412.0000	4,526.1000	+1.770%	4,934	-59.705%
2025-10-07	4,684.3400	4,754.6800	4,430.5500	4,447.3900	-5.067%	5,797	-58.991%
2025-10-06	4,514.2800	4,736.4100	4,487.9900	4,684.7800	+3.774%	4,579	-61.069%
2025-10-05	4,486.8700	4,618.0100	4,468.8300	4,514.4000	+0.601%	5,268	-59.600%
2025-10-04	4,512.3900	4,517.9300	4,440.0900	4,487.4100	-0.529%	2,243	-59.357%
2025-10-03	4,484.2600	4,592.3800	4,428.6300	4,511.2800	+0.595%	5,781	-59.572%
2025-10-02	4,348.1400	4,516.5000	4,333.4500	4,484.5900	+3.134%	5,793	-59.332%
2025-10-01	4,145.7600	4,354.7900	4,123.4200	4,348.3100	+4.912%	8,122	-58.057%
2025-09-30	4,214.8600	4,244.6800	4,092.7700	4,144.7100	-1.672%	5,488	-55.997%
2025-09-29	4,142.3800	4,235.7200	4,083.0300	4,215.1800	+1.760%	4,342	-56.732%
2025-09-28	4,020.2600	4,143.2200	3,965.8600	4,142.2700	+3.099%	3,638	-55.971%
2025-09-27	4,032.2000	4,038.7000	3,973.5700	4,017.7700	-0.366%	2,807	-54.606%
2025-09-26	3,873.7600	4,067.6700	3,868.6700	4,032.5200	+4.109%	8,538	-54.772%
2025-09-25	4,152.1400	4,161.0700	3,824.0700	3,873.3600	-6.726%	12,263	-52.914%
2025-09-24	4,164.4600	4,206.5100	4,074.6800	4,152.6700	-0.264%	3,277	-56.081%
2025-09-23	4,198.7100	4,228.5700	4,114.7200	4,163.6800	-0.865%	4,335	-56.197%
2025-09-22	4,444.8300	4,455.5300	4,117.8700	4,200.0100	-5.542%	8,454	-56.576%
2025-09-21	4,480.2900	4,498.5200	4,442.6200	4,446.4300	-0.759%	2,276	-58.983%
2025-09-20	4,468.4500	4,509.0800	4,456.8900	4,480.4300	+0.272%	1,680	-59.294%
2025-09-19	4,588.1200	4,620.6000	4,436.6100	4,468.2600	-2.602%	3,719	-59.183%
2025-09-18	4,590.6000	4,644.6800	4,553.8500	4,587.6300	-0.072%	3,054	-60.245%
2025-09-17	4,501.9800	4,616.8300	4,417.5300	4,590.9500	+1.993%	7,089	-60.274%
2025-09-16	4,523.4600	4,537.5700	4,424.2200	4,501.2500	-0.485%	4,393	-59.482%
2025-09-15	4,603.8900	4,671.0100	4,465.4300	4,523.2100	-1.762%	5,544	-59.679%
2025-09-14	4,665.1000	4,692.0900	4,577.1300	4,604.3300	-1.336%	3,130	-60.389%
2025-09-13	4,712.2100	4,766.8800	4,606.5200	4,666.7000	-0.968%	4,774	-60.919%
2025-09-12	4,460.4300	4,748.8600	4,450.4700	4,712.3000	+5.647%	4,490	-61.297%
2025-09-11	4,347.1600	4,480.4900	4,339.3300	4,460.4200	+2.557%	4,665	-59.111%
2025-09-10	4,308.7900	4,453.5400	4,284.7800	4,349.2200	+0.920%	5,774	-58.066%
2025-09-09	4,306.4200	4,375.2600	4,276.9300	4,309.5600	+0.046%	4,306	-57.680%
2025-09-08	4,304.5000	4,384.0100	4,278.1600	4,307.5700	+0.039%	4,881	-57.660%
2025-09-07	4,273.6400	4,335.7000	4,270.7700	4,305.8900	+0.773%	2,130	-57.644%
2025-09-06	4,307.3500	4,328.2300	4,236.4400	4,272.8600	-0.798%	3,034	-57.316%
2025-09-05	4,297.7600	4,489.1900	4,255.7700	4,307.2200	+0.213%	9,919	-57.657%
2025-09-04	4,449.0300	4,482.8200	4,265.2900	4,298.0500	-3.438%	7,032	-57.567%
2025-09-03	4,326.4900	4,491.0000	4,282.6000	4,451.0600	+2.966%	6,189	-59.025%
2025-09-02	4,316.5800	4,416.1200	4,257.7600	4,322.8600	+0.206%	7,749	-57.810%
2025-09-01	4,391.0400	4,490.3000	4,210.2900	4,313.9600	-1.779%	7,791	-57.723%
2025-08-31	4,451.5200	4,498.2000	4,379.2100	4,392.1100	+0.394%	3,902	-58.475%
2025-08-30	4,361.1500	4,407.4400	4,257.7200	4,374.8600	+0.342%	4,819	-58.312%
2025-08-29	4,510.5200	4,516.5500	4,265.6300	4,359.9400	-3.362%	10,614	-58.169%
2025-08-28	4,506.3300	4,633.3400	4,429.8000	4,511.6000	+0.100%	5,539	-59.575%
2025-08-27	4,600.0600	4,663.9700	4,480.7500	4,507.0800	-2.032%	9,441	-59.535%
2025-08-26	4,375.4300	4,633.3000	4,311.5200	4,600.5400	+5.134%	9,183	-60.357%
2025-08-25	4,780.8100	4,797.1500	4,335.6700	4,375.8900	-8.466%	13,002	-58.321%
2025-08-24	4,778.6300	4,956.8500	4,710.8600	4,780.6400	+0.031%	8,403	-61.850%
2025-08-23	4,831.4700	4,831.5000	4,662.0500	4,779.1600	-1.063%	6,097	-61.838%
2025-08-22	4,226.9700	4,886.7400	4,207.8200	4,830.5300	+14.367%	12,945	-62.244%
2025-08-21	4,336.3800	4,339.0700	4,205.7100	4,223.7000	-2.596%	7,319	-56.820%
2025-08-20	4,075.7000	4,377.5600	4,062.9400	4,336.2700	+6.392%	11,889	-57.941%
2025-08-19	4,312.7100	4,356.7700	4,068.3100	4,075.7400	-5.491%	10,424	-55.252%
2025-08-18	4,471.8200	4,482.2200	4,226.3000	4,312.5400	-3.608%	10,954	-57.709%
2025-08-17	4,420.1100	4,575.2700	4,395.7600	4,473.9600	+1.190%	3,315	-59.235%
2025-08-16	4,438.3500	4,490.9100	4,373.1900	4,421.3300	-0.437%	2,836	-58.750%
2025-08-15	4,546.7200	4,669.9900	4,366.4800	4,440.7500	-2.326%	6,553	-58.930%
2025-08-14	4,748.3800	4,790.9800	4,451.6600	4,546.5100	-4.243%	11,501	-59.885%
2025-08-13	4,588.9200	4,784.0100	4,564.5700	4,747.9800	+3.415%	5,766	-61.588%
2025-08-12	4,223.0300	4,637.2800	4,218.2400	4,591.1900	+8.707%	6,853	-60.276%
2025-08-11	4,249.1400	4,366.0700	4,167.2700	4,223.4600	-0.650%	6,980	-56.817%
2025-08-10	4,260.8500	4,331.8500	4,160.1800	4,251.1000	-0.233%	4,566	-57.098%
2025-08-09	4,009.9100	4,325.5000	4,006.2800	4,261.0200	+6.266%	6,707	-57.198%
2025-08-08	3,910.2300	4,070.5500	3,878.3200	4,009.7600	+2.550%	6,882	-54.516%
2025-08-07	3,682.5100	3,926.6000	3,647.3700	3,910.0700	+6.175%	5,838	-53.356%
2025-08-06	3,613.2500	3,698.1900	3,564.4000	3,682.6600	+1.957%	4,094	-50.476%
2025-08-05	3,720.2100	3,720.2100	3,546.6700	3,611.9800	-2.835%	4,328	-49.507%
2025-08-04	3,496.2800	3,737.7300	3,491.3900	3,717.3600	+6.291%	4,171	-50.938%
2025-08-03	3,394.3000	3,521.9300	3,354.3600	3,497.3500	+3.031%	2,233	-47.852%
2025-08-02	3,487.6000	3,537.5500	3,369.2100	3,394.4700	-2.668%	5,929	-46.271%
2025-08-01	3,698.4300	3,723.9700	3,432.1300	3,487.5000	-5.692%	9,900	-47.704%
2025-07-31	3,807.9300	3,878.4300	3,684.5600	3,697.9900	-2.901%	4,580	-50.681%
2025-07-30	3,792.6500	3,833.7400	3,676.3200	3,808.4900	+0.389%	5,815	-52.112%
2025-07-29	3,798.6600	3,885.3200	3,715.6400	3,793.7200	-0.096%	6,497	-51.926%
2025-07-28	3,873.1700	3,941.0500	3,754.4600	3,797.3700	-1.926%	6,217	-51.972%
2025-07-27	3,741.9200	3,879.9800	3,730.8200	3,871.9300	+3.586%	3,091	-52.897%
2025-07-26	3,726.5900	3,794.0000	3,699.0200	3,737.9000	+0.295%	2,970	-51.208%
2025-07-25	3,707.8800	3,746.3300	3,574.5900	3,726.9100	+0.616%	9,121	-51.064%
2025-07-24	3,628.2600	3,771.7500	3,506.4300	3,704.1000	+2.089%	7,888	-50.762%
2025-07-23	3,746.0500	3,764.2100	3,527.5400	3,628.3000	-3.232%	8,367	-49.734%
2025-07-22	3,763.3000	3,798.5300	3,554.1200	3,749.4700	-0.359%	10,030	-51.358%
2025-07-21	3,756.8100	3,857.3500	3,702.1700	3,762.9800	+0.154%	7,078	-51.533%
2025-07-20	3,594.2700	3,824.5100	3,579.3200	3,757.2000	+4.567%	7,343	-51.458%
2025-07-19	3,546.8000	3,608.3600	3,506.7200	3,593.1100	+1.258%	2,691	-49.241%
2025-07-18	3,476.9200	3,674.4100	3,459.3100	3,548.4800	+2.067%	10,017	-48.603%
2025-07-17	3,372.6400	3,523.5500	3,311.3600	3,476.6300	+3.105%	10,678	-47.541%
2025-07-16	3,138.1900	3,423.3500	3,101.3200	3,371.9200	+7.451%	10,114	-45.912%
2025-07-15	3,013.4300	3,143.5000	2,930.7700	3,138.0900	+4.078%	9,456	-41.882%
2025-07-14	2,972.7100	3,082.8000	2,963.4000	3,015.1300	+1.452%	9,668	-39.511%
2025-07-13	2,944.2400	3,019.7900	2,936.7100	2,971.9800	+0.979%	3,691	-38.633%
2025-07-12	2,958.6100	2,980.0500	2,904.2000	2,943.1800	-0.502%	3,656	-38.033%
2025-07-11	2,951.5000	3,039.6100	2,914.4600	2,958.0400	+0.238%	11,025	-38.344%
2025-07-10	2,770.0800	3,003.5000	2,755.2200	2,951.0300	+6.597%	10,826	-38.198%
2025-07-09	2,615.7600	2,795.6100	2,590.3200	2,768.4000	+5.875%	7,764	-34.120%
2025-07-08	2,542.2200	2,628.2700	2,523.5600	2,614.7700	+2.830%	5,399	-30.250%
2025-07-07	2,570.6800	2,590.5400	2,512.9700	2,542.8200	-1.075%	6,016	-28.276%
2025-07-06	2,516.8000	2,607.1300	2,503.2300	2,570.4600	+2.143%	3,196	-29.047%
2025-07-05	2,508.5600	2,529.0200	2,488.0400	2,516.5300	+0.390%	1,114	-27.527%
2025-07-04	2,590.8400	2,602.4400	2,474.7500	2,506.7600	-3.256%	4,855	-27.244%
2025-07-03	2,571.3000	2,635.9000	2,556.3500	2,591.1200	+0.815%	7,077	-29.613%
2025-07-02	2,404.4700	2,618.8000	2,374.5400	2,570.1800	+6.881%	8,043	-29.040%
2025-07-01	2,485.5300	2,500.6000	2,385.5400	2,404.7100	-3.251%	5,563	-24.157%
2025-06-30	2,501.4800	2,524.5100	2,434.0100	2,485.5100	-0.598%	7,240	-26.622%
2025-06-29	2,436.3100	2,525.3700	2,412.6400	2,500.4700	+2.606%	2,713	-27.061%
2025-06-28	2,423.3600	2,448.0300	2,405.9100	2,436.9700	+0.584%	1,675	-25.161%
2025-06-27	2,415.5800	2,463.0600	2,382.4600	2,422.8100	+0.284%	7,071	-24.723%
2025-06-26	2,418.2200	2,520.2900	2,393.8000	2,415.9400	-0.155%	10,153	-24.509%
2025-06-25	2,448.3500	2,469.3300	2,389.2000	2,419.7000	-1.186%	8,137	-24.627%
2025-06-24	2,412.8700	2,481.7500	2,376.5500	2,448.7300	+1.600%	12,566	-25.520%
2025-06-23	2,225.2800	2,438.5400	2,188.6200	2,410.1700	+8.133%	15,303	-24.329%
2025-06-22	2,296.7200	2,313.9300	2,112.9000	2,228.8900	-2.921%	18,075	-18.174%
2025-06-21	2,404.5400	2,448.3800	2,216.1700	2,295.9600	-4.541%	6,319	-20.564%
2025-06-20	2,521.8800	2,568.7400	2,367.0000	2,405.1700	-4.590%	7,459	-24.171%
2025-06-19	2,524.8900	2,546.7400	2,485.0300	2,520.8800	-0.168%	4,818	-27.652%
2025-06-18	2,509.8800	2,547.9700	2,466.0500	2,525.1200	+0.635%	7,120	-27.773%
2025-06-17	2,544.6900	2,618.2900	2,453.9700	2,509.1800	-1.395%	11,003	-27.315%
2025-06-16	2,548.0100	2,680.0000	2,515.0300	2,544.6800	-0.118%	9,608	-28.329%
2025-06-15	2,530.6700	2,559.0200	2,492.4000	2,547.6900	+0.678%	3,343	-28.413%
2025-06-14	2,579.9900	2,579.9900	2,488.9300	2,530.5300	-1.889%	3,424	-27.928%
2025-06-13	2,642.8300	2,646.0000	2,437.2400	2,579.2600	-2.378%	16,789	-29.289%
2025-06-12	2,772.2600	2,784.5100	2,617.3200	2,642.0900	-4.721%	7,674	-30.971%
2025-06-11	2,815.3300	2,878.8000	2,744.1500	2,773.0100	-1.544%	6,527	-34.230%
2025-06-10	2,680.8400	2,826.5900	2,656.1000	2,816.5000	+5.060%	7,140	-35.246%
2025-06-09	2,508.8900	2,693.7500	2,478.3000	2,680.8400	+6.799%	4,392	-31.969%
2025-06-08	2,524.7200	2,548.2000	2,491.5400	2,510.1700	-0.591%	2,296	-27.343%
2025-06-07	2,477.1100	2,543.4800	2,457.0500	2,525.0900	+1.984%	2,126	-27.772%
2025-06-06	2,414.3500	2,530.6400	2,381.6100	2,475.9600	+2.489%	5,933	-26.339%
2025-06-05	2,606.3300	2,640.5600	2,391.8700	2,415.8400	-7.353%	10,064	-24.506%
2025-06-04	2,592.8400	2,679.7600	2,583.5100	2,607.5700	+0.535%	5,717	-30.057%
2025-06-03	2,606.7200	2,655.2600	2,580.2600	2,593.6900	-0.495%	5,235	-29.683%
2025-06-02	2,539.2900	2,614.8000	2,475.2600	2,606.6000	+2.634%	6,326	-30.031%
2025-06-01	2,527.9800	2,547.4500	2,469.0100	2,539.7100	+0.458%	3,073	-28.188%
2025-05-31	2,529.8600	2,550.7900	2,476.1400	2,528.1300	-0.135%	4,811	-27.859%
2025-05-30	2,631.4800	2,649.0400	2,507.1300	2,531.5400	-3.822%	11,514	-27.957%
2025-05-29	2,681.4300	2,788.1900	2,619.1700	2,632.1500	-1.833%	14,142	-30.710%
2025-05-28	2,659.5500	2,689.0700	2,608.2400	2,681.3000	+0.770%	7,123	-31.980%
2025-05-27	2,563.6200	2,712.1900	2,509.9700	2,660.8100	+3.787%	10,909	-31.457%
2025-05-26	2,552.1000	2,585.3800	2,525.9100	2,563.7300	+0.475%	3,970	-28.861%
2025-05-25	2,528.9400	2,553.8000	2,462.3000	2,551.6200	+0.852%	3,939	-28.523%
2025-05-24	2,525.5700	2,576.0700	2,515.6000	2,530.0600	+0.179%	2,551	-27.914%
2025-05-23	2,665.5700	2,733.7600	2,498.9200	2,525.5300	-5.233%	14,518	-27.785%
2025-05-22	2,551.7200	2,691.7500	2,544.7800	2,664.9900	+4.471%	12,260	-31.564%
2025-05-21	2,523.8500	2,615.8600	2,452.8800	2,550.9400	+1.084%	13,581	-28.504%
2025-05-20	2,528.4600	2,587.9000	2,443.5300	2,523.5900	-0.167%	7,872	-27.730%
2025-05-19	2,498.7300	2,547.0800	2,348.5700	2,527.8000	+1.192%	9,255	-27.850%
2025-05-18	2,474.1100	2,586.9400	2,319.5200	2,498.0200	+0.913%	6,290	-26.990%
2025-05-17	2,537.5400	2,538.3600	2,446.3500	2,475.4100	-2.471%	4,531	-26.323%
2025-05-16	2,549.1600	2,648.2700	2,530.3400	2,538.1200	-0.323%	6,033	-28.143%
2025-05-15	2,609.1000	2,646.2700	2,477.0600	2,546.3400	-2.415%	7,326	-28.375%
2025-05-14	2,679.8200	2,725.1000	2,547.7200	2,609.3500	-2.640%	7,972	-30.105%
2025-05-13	2,490.9600	2,738.3900	2,415.7800	2,680.1100	+7.407%	9,478	-31.950%
2025-05-12	2,513.2900	2,585.5200	2,409.6800	2,495.2900	-0.768%	8,715	-26.910%
2025-05-11	2,582.8900	2,607.7700	2,436.1100	2,514.5900	-2.652%	7,267	-27.471%
2025-05-10	2,345.4700	2,601.5100	2,316.7600	2,583.1000	+10.164%	8,173	-29.395%
2025-05-09	2,206.2400	2,490.0600	2,185.4800	2,344.7700	+6.190%	14,566	-22.218%
2025-05-08	1,811.3500	2,225.5900	1,808.4400	2,208.0800	+21.933%	16,510	-17.403%
2025-05-07	1,817.0600	1,850.3300	1,787.1300	1,810.9000	-0.317%	6,776	+0.713%
2025-05-06	1,820.0000	1,820.9800	1,751.9400	1,816.6600	-0.178%	4,625	+0.394%
2025-05-05	1,807.8400	1,833.8400	1,781.9700	1,819.9000	+0.630%	3,541	+0.215%
2025-05-04	1,830.2300	1,850.1100	1,803.3100	1,808.5000	-1.319%	1,714	+0.847%
2025-05-03	1,841.8900	1,848.4400	1,810.2800	1,832.6700	-0.503%	1,774	-0.483%
2025-05-02	1,837.6700	1,871.0600	1,814.4500	1,841.9300	+0.209%	3,595	-0.984%
2025-05-01	1,793.9700	1,872.9500	1,793.0200	1,838.0800	+2.492%	5,624	-0.776%
2025-04-30	1,797.8400	1,816.7400	1,732.7400	1,793.3900	-0.306%	5,314	+1.696%
2025-04-29	1,800.2600	1,842.4200	1,780.4000	1,798.9000	-0.026%	6,422	+1.385%
2025-04-28	1,790.9400	1,827.6600	1,744.3800	1,799.3600	+0.380%	8,362	+1.359%
2025-04-27	1,821.9500	1,856.9700	1,782.6400	1,792.5500	-1.590%	2,862	+1.744%
2025-04-26	1,787.6400	1,841.2200	1,779.5400	1,821.5200	+2.068%	3,748	+0.126%
2025-04-25	1,769.8200	1,827.1300	1,739.0600	1,784.6100	+0.854%	8,383	+2.197%
2025-04-24	1,794.8300	1,802.0700	1,723.0400	1,769.4900	-1.458%	6,619	+3.070%
2025-04-23	1,756.6800	1,834.4000	1,745.4200	1,795.6700	+2.257%	15,933	+1.567%
2025-04-22	1,579.3200	1,779.1200	1,538.5800	1,756.0400	+11.112%	14,589	+3.859%
2025-04-21	1,587.5500	1,658.2800	1,563.4700	1,580.4300	-0.438%	8,752	+15.400%
2025-04-20	1,612.4900	1,618.9100	1,565.8500	1,587.3900	-1.599%	2,666	+14.894%
2025-04-19	1,588.8600	1,631.5800	1,585.7000	1,613.1800	+1.499%	2,620	+13.057%
2025-04-18	1,584.8900	1,600.4200	1,574.2900	1,589.3500	+0.361%	2,372	+14.752%
2025-04-17	1,577.9200	1,616.8500	1,563.5900	1,583.6300	+0.401%	6,452	+15.166%
2025-04-16	1,588.4200	1,613.5800	1,538.1600	1,577.3000	-0.729%	10,225	+15.629%
2025-04-15	1,623.8900	1,661.0800	1,583.2600	1,588.8900	-2.129%	6,191	+14.785%
2025-04-14	1,598.4100	1,691.3700	1,595.7900	1,623.4600	+1.673%	7,431	+12.341%
2025-04-13	1,644.4900	1,649.4700	1,561.9600	1,596.7500	-2.850%	6,414	+14.220%
2025-04-12	1,566.1400	1,669.5300	1,545.9100	1,643.5900	+4.904%	4,760	+10.965%
2025-04-11	1,522.0700	1,591.1200	1,505.0100	1,566.7600	+2.854%	8,722	+16.406%
2025-04-10	1,669.2200	1,669.2200	1,472.7900	1,523.2800	-8.753%	15,560	+19.729%
2025-04-09	1,474.3800	1,688.9900	1,385.3400	1,669.4000	+13.309%	34,915	+9.249%
2025-04-08	1,552.8600	1,618.5200	1,446.5700	1,473.3200	-5.084%	24,605	+23.789%
2025-04-07	1,581.0900	1,639.3600	1,412.3500	1,552.2400	-1.781%	88,206	+17.495%
2025-04-06	1,806.9300	1,816.9800	1,537.2800	1,580.3800	-12.490%	23,943	+15.403%
2025-04-05	1,815.9900	1,827.2100	1,764.8500	1,805.9500	-0.613%	4,236	+0.989%
2025-04-04	1,817.2100	1,835.4000	1,758.6500	1,817.0900	+0.020%	23,637	+0.370%
2025-04-03	1,794.1900	1,845.1800	1,749.4800	1,816.7300	+1.190%	31,209	+0.390%
2025-04-02	1,905.1700	1,956.0200	1,781.7200	1,795.3700	-5.769%	28,607	+1.584%
2025-04-01	1,822.4600	1,927.5500	1,818.2200	1,905.2900	+4.572%	16,053	-4.277%
2025-03-31	1,808.0300	1,854.2900	1,776.7200	1,821.9900	+0.794%	17,322	+0.100%
2025-03-30	1,828.1100	1,848.9000	1,767.8900	1,807.6400	-1.077%	12,867	+0.895%
2025-03-29	1,896.6500	1,913.5900	1,798.1200	1,827.3200	-3.654%	11,548	-0.192%
2025-03-28	2,003.5500	2,016.3600	1,861.8300	1,896.6300	-5.280%	21,997	-3.839%
2025-03-27	2,009.7000	2,037.4500	1,987.3900	2,002.3600	-0.301%	8,739	-8.917%
2025-03-26	2,066.3700	2,078.4700	1,981.8200	2,008.4000	-2.815%	8,277	-9.191%
2025-03-25	2,081.0700	2,096.9900	2,036.4800	2,066.5700	-0.692%	6,746	-11.747%
2025-03-24	2,004.2300	2,103.9500	1,978.0200	2,080.9600	+3.762%	13,323	-12.357%
2025-03-23	1,980.4700	2,020.6400	1,976.6600	2,005.5200	+1.247%	5,572	-9.060%
2025-03-22	1,965.6800	2,006.4800	1,964.5800	1,980.8100	+0.794%	3,557	-7.926%
2025-03-21	1,983.4600	1,996.6200	1,936.8200	1,965.2100	-0.935%	7,581	-7.195%
2025-03-20	2,056.4100	2,068.1000	1,952.3300	1,983.7600	-3.576%	10,255	-8.063%
2025-03-19	1,932.4500	2,069.8900	1,927.8900	2,057.3200	+6.516%	18,265	-11.350%
2025-03-18	1,926.4100	1,935.9700	1,871.8700	1,931.4600	+0.250%	6,818	-5.574%
2025-03-17	1,887.3000	1,952.1100	1,880.5800	1,926.6400	+2.073%	9,460	-5.337%
2025-03-16	1,937.5900	1,940.8400	1,861.0700	1,887.5200	-2.546%	6,903	-3.375%
2025-03-15	1,912.1100	1,956.8800	1,903.8700	1,936.8300	+1.426%	3,406	-5.835%
2025-03-14	1,864.7000	1,946.0400	1,861.5700	1,909.5900	+2.373%	9,024	-4.492%
2025-03-13	1,909.9500	1,922.8600	1,821.7300	1,865.3200	-2.248%	12,424	-2.225%
2025-03-12	1,922.6400	1,957.1300	1,831.0500	1,908.2100	-0.774%	25,053	-4.423%
2025-03-11	1,865.7900	1,963.5300	1,754.3500	1,923.1000	+3.106%	31,613	-5.163%
2025-03-10	2,020.8700	2,152.4000	1,810.2000	1,865.1700	-7.598%	29,173	-2.217%
2025-03-09	2,203.5300	2,211.8100	1,990.0000	2,018.5300	-8.396%	13,476	-9.647%
2025-03-08	2,140.8700	2,234.2800	2,105.8200	2,203.5400	+2.889%	9,152	-17.233%
2025-03-07	2,202.4300	2,259.4100	2,102.3000	2,141.6600	-2.700%	27,050	-14.841%
2025-03-06	2,241.5900	2,320.0100	2,177.1800	2,201.0800	-1.796%	9,081	-17.140%
2025-03-05	2,171.3800	2,272.9500	2,155.7600	2,241.3400	+3.233%	11,490	-18.629%
2025-03-04	2,147.7900	2,221.7800	1,992.8100	2,171.1500	+1.111%	19,745	-15.998%
2025-03-03	2,521.2900	2,522.7400	2,097.3900	2,147.3000	-14.748%	22,002	-15.065%
2025-03-02	2,217.2400	2,552.5500	2,172.2400	2,518.7600	+13.570%	15,717	-27.591%
2025-03-01	2,237.9900	2,280.0700	2,142.9700	2,217.8000	-0.825%	6,569	-17.765%
2025-02-28	2,308.3700	2,314.1300	2,076.5500	2,236.2500	-3.123%	21,311	-18.443%
2025-02-27	2,336.6900	2,382.1900	2,231.0000	2,308.3500	-1.211%	10,329	-20.991%
2025-02-26	2,495.3100	2,506.7900	2,254.3900	2,336.6500	-6.353%	14,532	-21.948%
2025-02-25	2,511.7700	2,533.0700	2,317.2200	2,495.1600	-0.721%	16,980	-26.906%
2025-02-24	2,819.7400	2,839.6800	2,472.2000	2,513.2900	-10.878%	10,010	-27.433%
2025-02-23	2,763.3300	2,856.0000	2,745.4100	2,820.0400	+2.035%	5,894	-35.327%
2025-02-22	2,661.1600	2,797.8900	2,653.4200	2,763.7900	+3.794%	4,358	-34.011%
2025-02-21	2,739.6000	2,845.4800	2,616.5700	2,662.7600	-2.752%	15,030	-31.507%
2025-02-20	2,715.8300	2,770.6100	2,706.9600	2,738.1000	+0.810%	4,264	-33.391%

.dark-mode .gh6p5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gh6p5r{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Coinbase

ETHUSDT
Ethereum / Tether USD
crypto Coinbase