Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHUSDT
Ethereum / Tether USD
crypto Coinbase

Real-time
May 31, 2026 6:26:41 PM EDT
2012.41USDT-0.551%(-11.15)437ETH879,359USDT
2009.31Bid   2010.15Ask   0.84Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2009.90Binance
2029.46OKX
2010.03Bitfinex
2009.90HitBTC
2010.40Huobi
2011.54Coinbase
2012.41Binance.US
2008.84Bitstamp
2005.75Gemini
2006.78
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-31		2,023.35002,037.36001,994.28002,012.4100-0.490%4290.000%
2026-05-30		2,015.19002,031.28002,010.58002,022.3200+0.336%103-0.490%
2026-05-29		2,012.59002,046.08001,976.89002,015.5500+0.310%1,114-0.156%
2026-05-28		2,024.52002,028.94001,967.79002,009.3300-0.782%1,540+0.153%
2026-05-27		2,075.11002,096.77002,015.82002,025.1700-2.374%1,118-0.630%
2026-05-26		2,112.94002,140.29002,055.69002,074.4100-1.837%1,189-2.989%
2026-05-25		2,100.78002,140.01002,092.61002,113.2400+0.631%600-4.771%
2026-05-24		2,117.36002,129.64002,062.61002,099.9800-0.846%779-4.170%
2026-05-23		2,063.63002,149.41002,009.48002,117.9000+2.489%1,905-4.981%
2026-05-22		2,131.76002,140.23002,057.65002,066.4600-3.132%1,342-2.616%
2026-05-21		2,129.63002,156.45002,105.33002,133.2800+0.175%584-5.666%
2026-05-20		2,110.63002,148.94002,103.35002,129.5500+0.829%605-5.501%
2026-05-19		2,130.66002,146.48002,094.72002,112.0400-0.859%670-4.717%
2026-05-18		2,130.66002,156.82002,079.31002,130.3500-0.040%1,233-5.536%
2026-05-17		2,184.17002,197.56002,077.79002,131.2000-2.282%565-5.574%
2026-05-16		2,224.18002,231.80002,161.84002,180.9700-1.956%558-7.729%
2026-05-15		2,284.46002,299.55002,204.73002,224.4900-2.561%833-9.534%
2026-05-14		2,260.36002,318.92002,239.61002,282.9600+1.096%912-11.851%
2026-05-13		2,276.92002,323.05002,234.44002,258.2000-0.748%599-10.884%
2026-05-12		2,339.20002,340.27002,256.57002,275.2300-2.741%1,723-11.551%
2026-05-11		2,374.03002,374.03002,304.28002,339.3600-1.312%767-13.976%
2026-05-10		2,327.79002,381.73002,313.12002,370.4500+1.922%1,054-15.104%
2026-05-09		2,306.83002,338.01002,299.35002,325.7500+0.814%315-13.473%
2026-05-08		2,291.29002,318.96002,272.28002,306.9800+0.708%290-12.769%
2026-05-07		2,349.53002,352.44002,280.00002,290.7600-2.581%1,419-12.151%
2026-05-06		2,360.87002,424.13002,337.94002,351.4500-0.447%940-14.418%
2026-05-05		2,347.17002,401.07002,344.99002,362.0200+0.651%773-14.801%
2026-05-04		2,320.92002,398.96002,309.70002,346.7400+0.998%2,477-14.247%
2026-05-03		2,317.23002,356.23002,299.12002,323.5400+0.290%736-13.390%
2026-05-02		2,293.85002,342.45002,293.58002,316.8200+1.015%717-13.139%
2026-05-01		2,260.01002,325.71002,259.97002,293.5400+1.610%652-12.257%
2026-04-30		2,255.41002,278.99002,231.76002,257.1900+0.194%948-10.844%
2026-04-29		2,289.70002,346.26002,220.77002,252.8100-1.624%3,517-10.671%
2026-04-28		2,304.80002,310.38002,255.75002,289.9900-0.606%2,232-12.121%
2026-04-27		2,371.85002,403.83002,266.61002,303.9600-2.758%1,499-12.654%
2026-04-26		2,318.40002,380.22002,306.88002,369.3100+2.158%1,261-15.063%
2026-04-25		2,315.86002,323.35002,301.57002,319.2700+0.166%675-13.231%
2026-04-24		2,329.20002,336.72002,301.00002,315.4300-0.720%1,137-13.087%
2026-04-23		2,377.13002,381.25002,287.94002,332.2200-1.770%2,449-13.713%
2026-04-22		2,327.03002,422.14002,314.35002,374.2500+2.063%4,938-15.240%
2026-04-21		2,313.87002,338.21002,284.81002,326.2600+0.516%1,172-13.492%
2026-04-20		2,261.28002,346.52002,261.28002,314.3100+2.091%881-13.045%
2026-04-19		2,351.06002,353.19002,253.73002,266.9000-3.556%786-11.226%
2026-04-18		2,418.13002,426.60002,339.24002,350.4900-2.875%667-14.383%
2026-04-17		2,348.05002,464.26002,317.18002,420.0600+3.054%1,115-16.845%
2026-04-16		2,360.02002,368.27002,284.81002,348.3500-0.482%1,295-14.305%
2026-04-15		2,322.28002,385.27002,314.08002,359.7200+1.574%504-14.718%
2026-04-14		2,369.36002,415.38002,303.49002,323.1600-1.910%1,134-13.376%
2026-04-13		2,188.16002,395.75002,173.94002,368.4000+8.075%1,627-15.031%
2026-04-12		2,284.58002,288.10002,176.24002,191.4400-4.074%687-8.170%
2026-04-11		2,244.82002,329.48002,229.64002,284.5100+1.768%570-11.911%
2026-04-10		2,188.29002,257.57002,175.78002,244.8200+2.487%739-10.353%
2026-04-09		2,189.23002,244.82002,159.15002,190.3400+0.015%789-8.123%
2026-04-08		2,242.95002,268.44002,181.32002,190.0100-2.282%748-8.110%
2026-04-07		2,108.77002,273.17002,059.68002,241.1600+6.322%1,354-10.207%
2026-04-06		2,114.85002,174.09002,088.27002,107.9000-0.095%979-4.530%
2026-04-05		2,065.00002,121.72002,022.36002,109.9100+2.170%475-4.621%
2026-04-04		2,053.05002,082.79002,044.67002,065.0900+0.538%171-2.551%
2026-04-03		2,055.81002,080.57002,041.32002,054.0300-0.147%316-2.026%
2026-04-02		2,139.36002,159.07002,017.31002,057.0600-3.850%1,642-2.171%
2026-04-01		2,104.69002,167.80002,082.64002,139.4200+1.615%1,378-5.937%
2026-03-31		2,027.15002,123.00002,012.88002,105.4100+3.960%1,746-4.417%
2026-03-30		1,986.75002,085.65001,980.92002,025.2100+2.040%1,462-0.632%
2026-03-29		1,995.06002,019.57001,938.48001,984.7300-0.534%876+1.395%
2026-03-28		1,992.61002,046.51001,983.13001,995.3900+0.124%506+0.853%
2026-03-27		2,059.23002,077.20001,970.30001,992.9100-3.269%1,900+0.978%
2026-03-26		2,169.40002,172.09002,035.90002,060.2500-5.024%1,711-2.322%
2026-03-25		2,154.61002,199.85002,144.56002,169.2400+0.595%1,100-7.230%
2026-03-24		2,153.90002,175.77002,102.46002,156.4200+0.193%1,107-6.678%
2026-03-23		2,054.95002,199.02002,028.90002,152.2600+4.837%2,488-6.498%
2026-03-22		2,084.45002,126.15002,026.84002,052.9600-1.526%1,157-1.975%
2026-03-21		2,147.52002,167.70002,070.98002,084.7800-2.866%539-3.471%
2026-03-20		2,137.41002,176.57002,115.98002,146.2900+0.408%1,261-6.238%
2026-03-19		2,201.86002,233.43002,099.44002,137.5700-3.062%2,148-5.855%
2026-03-18		2,317.16002,348.33002,152.52002,205.1000-4.842%2,254-8.738%
2026-03-17		2,350.02002,375.93002,296.44002,317.3000-1.435%2,500-13.157%
2026-03-16		2,181.25002,385.41002,165.19002,351.0400+7.953%3,910-14.403%
2026-03-15		2,096.27002,202.69002,084.21002,177.8400+3.861%1,300-7.596%
2026-03-14		2,090.39002,105.33002,061.65002,096.8700+0.261%507-4.028%
2026-03-13		2,072.91002,209.00002,070.49002,091.4200+0.885%2,750-3.778%
2026-03-12		2,051.73002,095.10002,017.84002,073.0800+1.059%1,563-2.927%
2026-03-11		2,035.88002,085.35002,010.10002,051.3600+0.711%1,334-1.899%
2026-03-10		1,992.31002,087.93001,991.55002,036.8700+2.171%1,860-1.201%
2026-03-09		1,937.27002,052.95001,929.91001,993.5900+2.901%2,930+0.944%
2026-03-08		1,970.30001,979.53001,912.15001,937.3800-1.653%1,605+3.873%
2026-03-07		1,979.05001,997.09001,948.66001,969.9400-0.447%770+2.156%
2026-03-06		2,072.75002,092.83001,955.75001,978.7800-4.505%1,447+1.700%
2026-03-05		2,127.86002,162.73002,055.12002,072.1200-2.597%2,108-2.882%
2026-03-04		1,983.19002,198.93001,944.75002,127.3600+7.336%3,203-5.403%
2026-03-03		2,028.03002,041.46001,928.74001,981.9600-2.271%2,660+1.536%
2026-03-02		1,939.35002,090.30001,920.29002,028.0100+4.589%3,504-0.769%
2026-03-01		1,965.00002,054.90001,907.81001,939.0300-1.297%3,851+3.784%
2026-02-28		1,930.17001,984.74001,835.23001,964.5000+1.783%3,112+2.439%
2026-02-27		2,027.01002,063.75001,887.08001,930.0900-4.815%3,219+4.265%
2026-02-26		2,056.68002,083.62001,975.56002,027.7200-1.413%2,499-0.755%
2026-02-25		1,851.75002,148.06001,846.95002,056.7800+11.099%3,455-2.157%
2026-02-24		1,859.41001,869.43001,800.29001,851.3000-0.236%3,886+8.703%
2026-02-23		1,957.50001,958.17001,837.73001,855.6800-5.211%2,775+8.446%
2026-02-22		1,972.49001,982.96001,935.38001,957.7000-0.794%768+2.795%
2026-02-21		1,968.59001,995.45001,956.25001,973.3700+0.202%726+1.978%
2026-02-20		1,948.41001,980.92001,923.16001,969.3900+1.023%2,158+2.184%
2026-02-19		1,954.82001,987.41001,906.98001,949.4400-0.330%2,553+3.230%
2026-02-18		1,994.67002,038.73001,923.76001,955.9000-1.846%3,162+2.889%
2026-02-17		1,998.85002,014.59001,942.01001,992.6800-0.296%3,621+0.990%
2026-02-16		1,966.06002,023.57001,938.36001,998.6000+1.647%2,799+0.691%
2026-02-15		2,085.20002,102.98001,929.80001,966.2100-5.779%3,893+2.350%
2026-02-14		2,048.95002,106.87002,042.87002,086.8000+1.892%1,191-3.565%
2026-02-13		1,944.23002,073.12001,924.56002,048.0500+5.139%2,859-1.740%
2026-02-12		1,941.79002,001.65001,897.24001,947.9500+0.298%3,898+3.309%
2026-02-11		2,022.09002,031.31001,903.53001,942.1600-3.971%5,089+3.617%
2026-02-10		2,105.18002,124.23001,989.19002,022.4800-3.927%7,132-0.498%
2026-02-09		2,089.42002,146.92002,009.54002,105.1500+0.710%5,270-4.405%
2026-02-08		2,087.35002,151.84002,066.59002,090.3100+0.144%4,301-3.727%
2026-02-07		2,064.38002,128.67001,995.91002,087.3000+1.163%6,288-3.588%
2026-02-06		1,827.09002,093.70001,742.70002,063.3100+12.935%10,173-2.467%
2026-02-05		2,147.76002,174.11001,818.21001,826.9900-14.911%13,273+10.149%
2026-02-04		2,233.51002,296.05002,077.41002,147.1500-3.902%10,582-6.275%
2026-02-03		2,344.80002,359.81002,109.17002,234.3400-4.792%11,200-9.933%
2026-02-02		2,270.64002,396.61002,156.17002,346.7900+3.362%8,161-14.248%
2026-02-01		2,451.87002,475.96002,220.88002,270.4600-7.392%6,523-11.366%
2026-01-31		2,707.16002,715.01002,244.43002,451.6800-9.438%4,664-17.917%
2026-01-30		2,823.06002,828.70002,637.27002,707.1800-4.114%4,507-25.664%
2026-01-29		3,011.30003,012.91002,755.22002,823.3200-6.167%2,844-28.722%
2026-01-28		3,027.03003,045.00002,983.86003,008.8700-0.639%1,506-33.117%
2026-01-27		2,928.40003,034.99002,900.00003,028.2300+3.359%2,009-33.545%
2026-01-26		2,816.31002,951.39002,813.46002,929.8100+3.988%2,352-31.313%
2026-01-25		2,953.80002,960.82002,787.27002,817.4600-4.618%2,280-28.574%
2026-01-24		2,957.29002,968.27002,944.32002,953.8800+0.003%222-31.872%
2026-01-23		2,953.03003,019.92002,892.97002,953.8000+0.050%1,413-31.870%
2026-01-22		2,981.15003,039.00002,906.18002,952.3300-1.011%1,581-31.837%
2026-01-21		2,939.93003,069.17002,866.65002,982.4900+1.477%2,009-32.526%
2026-01-20		3,187.68003,203.00002,920.00002,939.0800-7.786%2,510-31.529%
2026-01-19		3,281.43003,283.29003,166.71003,187.2300-2.954%1,586-36.860%
2026-01-18		3,310.36003,369.68003,278.71003,284.2600-0.785%685-38.726%
2026-01-17		3,294.85003,329.62003,284.75003,310.2300+0.403%416-39.206%
2026-01-16		3,318.32003,326.64003,253.36003,296.9400-0.631%1,484-38.961%
2026-01-15		3,355.51003,383.59003,273.96003,317.8600-1.093%1,909-39.346%
2026-01-14		3,323.85003,402.19003,280.81003,354.5200+0.890%2,915-40.009%
2026-01-13		3,095.24003,375.00003,091.86003,324.9400+7.426%3,263-39.475%
2026-01-12		3,122.90003,171.44003,066.22003,095.1000-0.894%1,697-34.981%
2026-01-11		3,086.18003,147.53003,084.29003,123.0300+1.226%745-35.562%
2026-01-10		3,086.39003,103.47003,078.22003,085.2200-0.060%580-34.773%
2026-01-09		3,107.57003,147.61003,058.58003,087.0600-0.625%1,940-34.811%
2026-01-08		3,158.53003,184.01003,054.93003,106.4700-2.022%1,868-35.219%
2026-01-07		3,296.40003,296.40003,127.58003,170.5900-3.808%1,687-36.529%
2026-01-06		3,227.09003,307.37003,184.39003,296.1200+2.158%2,321-38.946%
2026-01-05		3,144.22003,264.48003,135.05003,226.5000+2.590%2,205-37.629%
2026-01-04		3,128.18003,166.31003,118.37003,145.0500+0.562%694-36.013%
2026-01-03		3,124.94003,136.95003,077.25003,127.4600+0.093%539-35.654%
2026-01-02		3,006.07003,149.65002,991.52003,124.5600+4.012%1,337-35.594%
2026-01-01		2,972.25003,009.49002,971.88003,004.0300+1.133%663-33.010%
2025-12-31		2,973.08003,028.39002,960.51002,970.3800-0.152%1,116-32.251%
2025-12-30		2,937.81003,009.16002,919.62002,974.9000+1.247%2,058-32.354%
2025-12-29		2,951.46003,056.11002,911.21002,938.2500-0.444%2,237-31.510%
2025-12-28		2,949.22002,958.92002,925.24002,951.3500+0.070%627-31.814%
2025-12-27		2,928.24002,961.32002,917.36002,949.2900+0.735%367-31.766%
2025-12-26		2,903.92002,993.89002,894.33002,927.7700+0.810%1,574-31.265%
2025-12-25		2,942.61002,970.94002,891.24002,904.2400-1.503%926-30.708%
2025-12-24		2,965.94002,976.44002,889.10002,948.5500-0.546%1,321-31.749%
2025-12-23		3,009.98003,035.13002,900.99002,964.7300-1.443%1,828-32.122%
2025-12-22		3,003.73003,076.65002,964.35003,008.1400+0.176%1,616-33.101%
2025-12-21		2,977.27003,011.51002,944.81003,002.8600+0.798%614-32.984%
2025-12-20		2,981.15002,993.79002,967.06002,979.1000+0.006%468-32.449%
2025-12-19		2,829.21003,018.65002,809.06002,978.9300+5.331%2,520-32.445%
2025-12-18		2,834.16002,997.95002,776.11002,828.1700-0.231%3,126-28.844%
2025-12-17		2,957.63003,028.64002,791.38002,834.7100-4.374%2,469-29.008%
2025-12-16		2,964.46002,982.14002,877.61002,964.3700-0.002%1,767-32.113%
2025-12-15		3,062.81003,177.41002,895.35002,964.4300-3.223%2,129-32.115%
2025-12-14		3,115.26003,129.02003,026.24003,063.1700-1.663%1,128-34.303%
2025-12-13		3,085.13003,135.03003,080.44003,114.9800+1.038%520-35.396%
2025-12-12		3,236.50003,265.35003,045.14003,082.9800-4.744%2,043-34.725%
2025-12-11		3,323.07003,327.50003,147.01003,236.5300-2.582%2,656-37.822%
2025-12-10		3,317.82003,436.48003,287.26003,322.3200+0.145%2,858-39.428%
2025-12-09		3,124.05003,396.38003,090.82003,317.5200+6.232%2,697-39.340%
2025-12-08		3,059.34003,179.90003,041.42003,122.9000+2.103%2,764-35.560%
2025-12-07		3,037.10003,149.30002,920.48003,058.5900+0.673%1,646-34.205%
2025-12-06		3,020.80003,069.00003,011.69003,038.1300+0.495%843-33.762%
2025-12-05		3,133.97003,190.96002,982.33003,023.1800-3.516%4,368-33.434%
2025-12-04		3,189.61003,241.62003,067.57003,133.3400-1.723%3,014-35.774%
2025-12-03		2,995.07003,216.37002,984.92003,188.2700+6.408%3,395-36.881%
2025-12-02		2,799.20003,034.88002,782.01002,996.2600+6.997%2,685-32.836%
2025-12-01		2,991.49002,999.31002,720.34002,800.3300-6.394%4,296-28.137%
2025-11-30		2,989.59003,053.19002,976.19002,991.6100+0.083%948-32.732%
2025-11-29		3,030.83003,052.04002,963.61002,989.1300-1.382%1,442-32.676%
2025-11-28		3,017.02003,100.26002,994.91003,031.0300+0.470%2,966-33.606%
2025-11-27		3,025.21003,071.39002,986.26003,016.8400-0.304%2,389-33.294%
2025-11-26		2,959.65003,044.99002,888.95003,026.0300+2.156%2,722-33.497%
2025-11-25		2,951.74002,980.00002,857.66002,962.1700+0.312%3,083-32.063%
2025-11-24		2,801.29002,986.42002,761.73002,952.9700+5.361%4,558-31.851%
2025-11-23		2,769.98002,857.04002,767.92002,802.7100+1.175%2,299-28.198%
2025-11-22		2,765.91002,798.92002,704.31002,770.1600+0.117%2,135-27.354%
2025-11-21		2,834.50002,886.55002,624.06002,766.9100-2.308%6,534-27.269%
2025-11-20		3,025.09003,062.84002,790.49002,832.2700-6.370%5,517-28.947%
2025-11-19		3,123.94003,126.81002,873.03003,024.9500-3.137%6,000-33.473%
2025-11-18		3,032.34003,170.38002,947.43003,122.9300+2.953%4,504-35.560%
2025-11-17		3,094.70003,222.33002,958.70003,033.3600-2.033%6,594-33.657%
2025-11-16		3,168.51003,247.93003,005.19003,096.3200-2.246%5,559-35.006%
2025-11-15		3,114.07003,230.92003,111.21003,167.4600+1.748%2,644-36.466%
2025-11-14		3,231.36003,255.49003,070.28003,113.0500-3.698%9,108-35.356%
2025-11-13		3,413.29003,565.04003,154.03003,232.5900-5.353%6,447-37.746%
2025-11-12		3,417.93003,588.15003,372.31003,415.4200-0.049%7,241-41.079%
2025-11-11		3,567.42003,647.80003,404.08003,417.1100-4.194%7,765-41.108%
2025-11-10		3,583.73003,659.11003,506.91003,566.7000-0.503%7,579-43.578%
2025-11-09		3,402.17003,621.55003,359.35003,584.7400+5.392%5,657-43.862%
2025-11-08		3,434.57003,485.79003,353.53003,401.3300-0.978%4,364-40.835%
2025-11-07		3,315.08003,473.34003,193.98003,434.9300+3.591%11,914-41.413%
2025-11-06		3,422.23003,456.01003,245.97003,315.8500-3.243%11,593-39.309%
2025-11-05		3,285.28003,481.47003,166.83003,426.9900+4.310%14,249-41.278%
2025-11-04		3,603.73003,655.01003,058.15003,285.4000-8.834%15,524-38.747%
2025-11-03		3,906.05003,913.77003,559.65003,603.7400-7.734%9,320-44.158%
2025-11-02		3,873.40003,917.69003,839.69003,905.8300+0.797%2,555-48.477%
2025-11-01		3,847.75003,910.22003,830.69003,874.9500+0.708%2,508-48.066%
2025-10-31		3,803.80003,905.06003,795.68003,847.7000+1.147%8,291-47.698%
2025-10-30		3,903.16003,948.49003,679.57003,804.0700-2.546%6,983-47.099%
2025-10-29		3,979.46004,036.20003,839.06003,903.4400-1.919%6,655-48.445%
2025-10-28		4,119.75004,175.96003,933.05003,979.8000-3.413%8,435-49.434%
2025-10-27		4,158.90004,253.06004,096.04004,120.4200-0.931%6,786-51.160%
2025-10-26		3,952.08004,178.38003,919.80004,159.1300+5.209%3,990-51.615%
2025-10-25		3,934.38003,966.54003,912.17003,953.2100+0.472%1,826-49.094%
2025-10-24		3,856.85004,025.42003,845.26003,934.6300+2.028%8,338-48.854%
2025-10-23		3,805.74003,934.52003,795.41003,856.4400+1.370%7,907-47.817%
2025-10-22		3,872.00003,889.93003,712.01003,804.3100-1.782%12,437-47.102%
2025-10-21		3,978.90004,109.72003,840.23003,873.3300-2.659%8,575-48.044%
2025-10-20		3,982.95004,085.00003,909.08003,979.1400-0.082%4,291-49.426%
2025-10-19		3,888.13004,030.46003,824.32003,982.4100+2.402%5,147-49.468%
2025-10-18		3,831.62003,908.55003,818.63003,888.9900+1.509%2,797-48.254%
2025-10-17		3,893.09003,950.14003,675.00003,831.1900-1.627%9,724-47.473%
2025-10-16		3,986.16004,088.72003,825.91003,894.5700-2.270%9,449-48.328%
2025-10-15		4,124.11004,216.19003,925.02003,985.0300-3.379%9,769-49.501%
2025-10-14		4,243.36004,263.53003,889.42004,124.3800-2.755%13,958-51.207%
2025-10-13		4,150.80004,292.02004,042.22004,241.2300+2.131%8,870-52.551%
2025-10-12		3,748.71004,197.01003,694.80004,152.7200+10.827%9,413-51.540%
2025-10-11		3,829.75003,878.13003,644.84003,747.0200-2.221%7,898-46.293%
2025-10-10		4,368.70004,394.30003,426.30003,832.1200-12.269%12,512-47.486%
2025-10-09		4,526.41004,530.72004,266.25004,368.0500-3.492%4,598-53.929%
2025-10-08		4,448.59004,557.88004,412.00004,526.1000+1.770%4,934-55.538%
2025-10-07		4,684.34004,754.68004,430.55004,447.3900-5.067%5,797-54.751%
2025-10-06		4,514.28004,736.41004,487.99004,684.7800+3.774%4,579-57.044%
2025-10-05		4,486.87004,618.01004,468.83004,514.4000+0.601%5,268-55.422%
2025-10-04		4,512.39004,517.93004,440.09004,487.4100-0.529%2,243-55.154%
2025-10-03		4,484.26004,592.38004,428.63004,511.2800+0.595%5,781-55.392%
2025-10-02		4,348.14004,516.50004,333.45004,484.5900+3.134%5,793-55.126%
2025-10-01		4,145.76004,354.79004,123.42004,348.3100+4.912%8,122-53.720%
2025-09-30		4,214.86004,244.68004,092.77004,144.7100-1.672%5,488-51.446%
2025-09-29		4,142.38004,235.72004,083.03004,215.1800+1.760%4,342-52.258%
2025-09-28		4,020.26004,143.22003,965.86004,142.2700+3.099%3,638-51.418%
2025-09-27		4,032.20004,038.70003,973.57004,017.7700-0.366%2,807-49.912%
2025-09-26		3,873.76004,067.67003,868.67004,032.5200+4.109%8,538-50.095%
2025-09-25		4,152.14004,161.07003,824.07003,873.3600-6.726%12,263-48.045%
2025-09-24		4,164.46004,206.51004,074.68004,152.6700-0.264%3,277-51.539%
2025-09-23		4,198.71004,228.57004,114.72004,163.6800-0.865%4,335-51.668%
2025-09-22		4,444.83004,455.53004,117.87004,200.0100-5.542%8,454-52.086%
2025-09-21		4,480.29004,498.52004,442.62004,446.4300-0.759%2,276-54.741%
2025-09-20		4,468.45004,509.08004,456.89004,480.4300+0.272%1,680-55.084%
2025-09-19		4,588.12004,620.60004,436.61004,468.2600-2.602%3,719-54.962%
2025-09-18		4,590.60004,644.68004,553.85004,587.6300-0.072%3,054-56.134%
2025-09-17		4,501.98004,616.83004,417.53004,590.9500+1.993%7,089-56.166%
2025-09-16		4,523.46004,537.57004,424.22004,501.2500-0.485%4,393-55.292%
2025-09-15		4,603.89004,671.01004,465.43004,523.2100-1.762%5,544-55.509%
2025-09-14		4,665.10004,692.09004,577.13004,604.3300-1.336%3,130-56.293%
2025-09-13		4,712.21004,766.88004,606.52004,666.7000-0.968%4,774-56.877%
2025-09-12		4,460.43004,748.86004,450.47004,712.3000+5.647%4,490-57.295%
2025-09-11		4,347.16004,480.49004,339.33004,460.4200+2.557%4,665-54.883%
2025-09-10		4,308.79004,453.54004,284.78004,349.2200+0.920%5,774-53.729%
2025-09-09		4,306.42004,375.26004,276.93004,309.5600+0.046%4,306-53.304%
2025-09-08		4,304.50004,384.01004,278.16004,307.5700+0.039%4,881-53.282%
2025-09-07		4,273.64004,335.70004,270.77004,305.8900+0.773%2,130-53.264%
2025-09-06		4,307.35004,328.23004,236.44004,272.8600-0.798%3,034-52.903%
2025-09-05		4,297.76004,489.19004,255.77004,307.2200+0.213%9,919-53.278%
2025-09-04		4,449.03004,482.82004,265.29004,298.0500-3.438%7,032-53.179%
2025-09-03		4,326.49004,491.00004,282.60004,451.0600+2.966%6,189-54.788%
2025-09-02		4,316.58004,416.12004,257.76004,322.8600+0.206%7,749-53.447%
2025-09-01		4,391.04004,490.30004,210.29004,313.9600-1.779%7,791-53.351%
2025-08-31		4,451.52004,498.20004,379.21004,392.1100+0.394%3,902-54.181%
2025-08-30		4,361.15004,407.44004,257.72004,374.8600+0.342%4,819-54.001%
2025-08-29		4,510.52004,516.55004,265.63004,359.9400-3.362%10,614-53.843%
2025-08-28		4,506.33004,633.34004,429.80004,511.6000+0.100%5,539-55.395%
2025-08-27		4,600.06004,663.97004,480.75004,507.0800-2.032%9,441-55.350%
2025-08-26		4,375.43004,633.30004,311.52004,600.5400+5.134%9,183-56.257%
2025-08-25		4,780.81004,797.15004,335.67004,375.8900-8.466%13,002-54.011%
2025-08-24		4,778.63004,956.85004,710.86004,780.6400+0.031%8,403-57.905%
2025-08-23		4,831.47004,831.50004,662.05004,779.1600-1.063%6,097-57.892%
2025-08-22		4,226.97004,886.74004,207.82004,830.5300+14.367%12,945-58.340%
2025-08-21		4,336.38004,339.07004,205.71004,223.7000-2.596%7,319-52.354%
2025-08-20		4,075.70004,377.56004,062.94004,336.2700+6.392%11,889-53.591%
2025-08-19		4,312.71004,356.77004,068.31004,075.7400-5.491%10,424-50.625%
2025-08-18		4,471.82004,482.22004,226.30004,312.5400-3.608%10,954-53.336%
2025-08-17		4,420.11004,575.27004,395.76004,473.9600+1.190%3,315-55.019%
2025-08-16		4,438.35004,490.91004,373.19004,421.3300-0.437%2,836-54.484%
2025-08-15		4,546.72004,669.99004,366.48004,440.7500-2.326%6,553-54.683%
2025-08-14		4,748.38004,790.98004,451.66004,546.5100-4.243%11,501-55.737%
2025-08-13		4,588.92004,784.01004,564.57004,747.9800+3.415%5,766-57.615%
2025-08-12		4,223.03004,637.28004,218.24004,591.1900+8.707%6,853-56.168%
2025-08-11		4,249.14004,366.07004,167.27004,223.4600-0.650%6,980-52.352%
2025-08-10		4,260.85004,331.85004,160.18004,251.1000-0.233%4,566-52.661%
2025-08-09		4,009.91004,325.50004,006.28004,261.0200+6.266%6,707-52.772%
2025-08-08		3,910.23004,070.55003,878.32004,009.7600+2.550%6,882-49.812%
2025-08-07		3,682.51003,926.60003,647.37003,910.0700+6.175%5,838-48.533%
2025-08-06		3,613.25003,698.19003,564.40003,682.6600+1.957%4,094-45.354%
2025-08-05		3,720.21003,720.21003,546.67003,611.9800-2.835%4,328-44.285%
2025-08-04		3,496.28003,737.73003,491.39003,717.3600+6.291%4,171-45.865%
2025-08-03		3,394.30003,521.93003,354.36003,497.3500+3.031%2,233-42.459%
2025-08-02		3,487.60003,537.55003,369.21003,394.4700-2.668%5,929-40.715%
2025-08-01		3,698.43003,723.97003,432.13003,487.5000-5.692%9,900-42.296%
2025-07-31		3,807.93003,878.43003,684.56003,697.9900-2.901%4,580-45.581%
2025-07-30		3,792.65003,833.74003,676.32003,808.4900+0.389%5,815-47.160%
2025-07-29		3,798.66003,885.32003,715.64003,793.7200-0.096%6,497-46.954%
2025-07-28		3,873.17003,941.05003,754.46003,797.3700-1.926%6,217-47.005%
2025-07-27		3,741.92003,879.98003,730.82003,871.9300+3.586%3,091-48.026%
2025-07-26		3,726.59003,794.00003,699.02003,737.9000+0.295%2,970-46.162%
2025-07-25		3,707.88003,746.33003,574.59003,726.9100+0.616%9,121-46.003%
2025-07-24		3,628.26003,771.75003,506.43003,704.1000+2.089%7,888-45.671%
2025-07-23		3,746.05003,764.21003,527.54003,628.3000-3.232%8,367-44.536%
2025-07-22		3,763.30003,798.53003,554.12003,749.4700-0.359%10,030-46.328%
2025-07-21		3,756.81003,857.35003,702.17003,762.9800+0.154%7,078-46.521%
2025-07-20		3,594.27003,824.51003,579.32003,757.2000+4.567%7,343-46.439%
2025-07-19		3,546.80003,608.36003,506.72003,593.1100+1.258%2,691-43.993%
2025-07-18		3,476.92003,674.41003,459.31003,548.4800+2.067%10,017-43.288%
2025-07-17		3,372.64003,523.55003,311.36003,476.6300+3.105%10,678-42.116%
2025-07-16		3,138.19003,423.35003,101.32003,371.9200+7.451%10,114-40.319%
2025-07-15		3,013.43003,143.50002,930.77003,138.0900+4.078%9,456-35.872%
2025-07-14		2,972.71003,082.80002,963.40003,015.1300+1.452%9,668-33.256%
2025-07-13		2,944.24003,019.79002,936.71002,971.9800+0.979%3,691-32.287%
2025-07-12		2,958.61002,980.05002,904.20002,943.1800-0.502%3,656-31.625%
2025-07-11		2,951.50003,039.61002,914.46002,958.0400+0.238%11,025-31.968%
2025-07-10		2,770.08003,003.50002,755.22002,951.0300+6.597%10,826-31.807%
2025-07-09		2,615.76002,795.61002,590.32002,768.4000+5.875%7,764-27.308%
2025-07-08		2,542.22002,628.27002,523.56002,614.7700+2.830%5,399-23.037%
2025-07-07		2,570.68002,590.54002,512.97002,542.8200-1.075%6,016-20.859%
2025-07-06		2,516.80002,607.13002,503.23002,570.4600+2.143%3,196-21.710%
2025-07-05		2,508.56002,529.02002,488.04002,516.5300+0.390%1,114-20.032%
2025-07-04		2,590.84002,602.44002,474.75002,506.7600-3.256%4,855-19.721%
2025-07-03		2,571.30002,635.90002,556.35002,591.1200+0.815%7,077-22.334%
2025-07-02		2,404.47002,618.80002,374.54002,570.1800+6.881%8,043-21.702%
2025-07-01		2,485.53002,500.60002,385.54002,404.7100-3.251%5,563-16.314%
2025-06-30		2,501.48002,524.51002,434.01002,485.5100-0.598%7,240-19.034%
2025-06-29		2,436.31002,525.37002,412.64002,500.4700+2.606%2,713-19.519%
2025-06-28		2,423.36002,448.03002,405.91002,436.9700+0.584%1,675-17.422%
2025-06-27		2,415.58002,463.06002,382.46002,422.8100+0.284%7,071-16.939%
2025-06-26		2,418.22002,520.29002,393.80002,415.9400-0.155%10,153-16.703%
2025-06-25		2,448.35002,469.33002,389.20002,419.7000-1.186%8,137-16.832%
2025-06-24		2,412.87002,481.75002,376.55002,448.7300+1.600%12,566-17.818%
2025-06-23		2,225.28002,438.54002,188.62002,410.1700+8.133%15,303-16.503%
2025-06-22		2,296.72002,313.93002,112.90002,228.8900-2.921%18,075-9.712%
2025-06-21		2,404.54002,448.38002,216.17002,295.9600-4.541%6,319-12.350%
2025-06-20		2,521.88002,568.74002,367.00002,405.1700-4.590%7,459-16.330%
2025-06-19		2,524.89002,546.74002,485.03002,520.8800-0.168%4,818-20.170%
2025-06-18		2,509.88002,547.97002,466.05002,525.1200+0.635%7,120-20.304%
2025-06-17		2,544.69002,618.29002,453.97002,509.1800-1.395%11,003-19.798%
2025-06-16		2,548.01002,680.00002,515.03002,544.6800-0.118%9,608-20.917%
2025-06-15		2,530.67002,559.02002,492.40002,547.6900+0.678%3,343-21.010%
2025-06-14		2,579.99002,579.99002,488.93002,530.5300-1.889%3,424-20.475%
2025-06-13		2,642.83002,646.00002,437.24002,579.2600-2.378%16,789-21.977%
2025-06-12		2,772.26002,784.51002,617.32002,642.0900-4.721%7,674-23.833%
2025-06-11		2,815.33002,878.80002,744.15002,773.0100-1.544%6,527-27.429%
2025-06-10		2,680.84002,826.59002,656.10002,816.5000+5.060%7,140-28.549%
2025-06-09		2,508.89002,693.75002,478.30002,680.8400+6.799%4,392-24.934%
2025-06-08		2,524.72002,548.20002,491.54002,510.1700-0.591%2,296-19.830%
2025-06-07		2,477.11002,543.48002,457.05002,525.0900+1.984%2,126-20.303%
2025-06-06		2,414.35002,530.64002,381.61002,475.9600+2.489%5,933-18.722%
2025-06-05		2,606.33002,640.56002,391.87002,415.8400-7.353%10,064-16.699%
2025-06-04		2,592.84002,679.76002,583.51002,607.5700+0.535%5,717-22.824%
2025-06-03		2,606.72002,655.26002,580.26002,593.6900-0.495%5,235-22.411%
2025-06-02		2,539.29002,614.80002,475.26002,606.6000+2.634%6,326-22.796%
2025-06-01		2,527.98002,547.45002,469.01002,539.7100+0.458%3,073-20.762%
2025-05-31		2,529.86002,550.79002,476.14002,528.1300-0.135%4,811-20.399%
2025-05-30		2,631.48002,649.04002,507.13002,531.5400-3.822%11,514-20.506%
2025-05-29		2,681.43002,788.19002,619.17002,632.1500-1.833%14,142-23.545%
2025-05-28		2,659.55002,689.07002,608.24002,681.3000+0.770%7,123-24.946%
2025-05-27		2,563.62002,712.19002,509.97002,660.8100+3.787%10,909-24.369%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC