Dark

ETHUSDT
Ethereum / Tether USD
crypto Coinbase

Real-time

Aug 30, 2026 8:36:48 PM EDT

2439.13USDT-0.909%(-22.37)704ETH1,736,264USDT

2437.95Bid 2439.66Ask 1.71Spread

Composite
2438.77 Binance
2438.77 OKX
2438.73 Huobi
2437.03 HitBTC
2437.46 Bitfinex
2439.10 Binance.US
2438.55 Coinbase
2439.13 Bitstamp
2439.90 Gemini
2430.21

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	2,416.7800	2,439.1300	2,408.2400	2,439.1300	+0.887%	30	0.000%
2026-08-30	2,457.6000	2,533.7800	2,387.8200	2,417.6900	-1.561%	688	+0.887%
2026-08-29	2,443.1900	2,458.3100	2,430.7600	2,456.0200	+0.526%	200	-0.688%
2026-08-28	2,507.6600	2,535.7100	2,407.4000	2,443.1700	-2.719%	1,195	-0.165%
2026-08-27	2,507.3500	2,565.3200	2,482.9700	2,511.4600	+0.177%	845	-2.880%
2026-08-26	2,440.8500	2,515.6700	2,431.5900	2,507.0200	+2.700%	534	-2.708%
2026-08-25	2,480.8900	2,532.5600	2,415.1300	2,441.1000	-1.632%	794	-0.081%
2026-08-24	2,463.5900	2,531.2500	2,425.1100	2,481.6100	+0.700%	1,129	-1.712%
2026-08-23	2,423.5200	2,486.1500	2,356.1700	2,464.3700	+1.663%	885	-1.024%
2026-08-22	2,517.2200	2,529.6600	2,381.8700	2,424.0500	-3.667%	863	+0.622%
2026-08-21	2,327.9900	2,546.0800	2,324.9400	2,516.3200	+8.098%	2,411	-3.068%
2026-08-20	2,256.8200	2,359.6800	2,220.4800	2,327.8200	+3.214%	1,189	+4.782%
2026-08-19	1,918.5100	2,334.0500	1,906.4400	2,255.3400	+17.557%	2,135	+8.149%
2026-08-18	1,910.7200	1,922.9700	1,886.2600	1,918.5000	+0.308%	296	+27.137%
2026-08-17	1,873.5300	1,918.8100	1,873.5000	1,912.6000	+2.083%	283	+27.530%
2026-08-16	1,883.1700	1,891.9700	1,870.1000	1,873.5700	-0.504%	138	+30.186%
2026-08-15	1,882.2200	1,886.4000	1,876.4800	1,883.0600	+0.039%	181	+29.530%
2026-08-14	1,886.9500	1,891.1100	1,864.7000	1,882.3300	-0.248%	281	+29.580%
2026-08-13	1,881.7000	1,899.3000	1,863.7600	1,887.0100	+0.324%	326	+29.259%
2026-08-12	1,882.8200	1,925.0600	1,873.7900	1,880.9200	-0.016%	247	+29.677%
2026-08-11	1,872.9200	1,897.8300	1,854.7700	1,881.2200	+0.393%	374	+29.657%
2026-08-10	1,910.7900	1,931.0800	1,868.8800	1,873.8600	-1.942%	585	+30.166%
2026-08-09	1,916.5000	1,937.0000	1,908.6000	1,910.9700	-0.323%	170	+27.638%
2026-08-08	1,913.0500	1,926.5200	1,912.3800	1,917.1700	+0.177%	99	+27.226%
2026-08-07	1,902.8700	1,942.7600	1,894.8200	1,913.7800	+0.608%	399	+27.451%
2026-08-06	1,907.8100	1,919.4800	1,893.1500	1,902.2100	-0.297%	362	+28.226%
2026-08-05	1,869.9100	1,928.0500	1,855.7500	1,907.8700	+2.005%	555	+27.846%
2026-08-04	1,859.7500	1,881.9100	1,849.0500	1,870.3700	+0.572%	496	+30.409%
2026-08-03	1,881.3200	1,881.3200	1,829.5700	1,859.7400	-1.383%	373	+31.154%
2026-08-02	1,847.7800	1,897.3900	1,844.0500	1,885.8300	+2.196%	252	+29.340%
2026-08-01	1,864.7100	1,875.3200	1,823.7800	1,845.3100	-1.028%	183	+32.180%
2026-07-31	1,919.3000	1,935.9600	1,848.4200	1,864.4700	-2.850%	542	+30.822%
2026-07-30	1,909.7000	1,936.9700	1,894.3800	1,919.1600	+0.428%	510	+27.094%
2026-07-29	1,922.5000	1,935.2200	1,872.7200	1,910.9800	-0.589%	786	+27.638%
2026-07-28	1,894.4100	1,931.0300	1,856.2800	1,922.3100	+1.516%	807	+26.885%
2026-07-27	1,952.5700	1,980.9900	1,883.7900	1,893.6100	-3.080%	841	+28.808%
2026-07-26	1,874.6500	1,965.6500	1,874.4100	1,953.7800	+4.214%	357	+24.842%
2026-07-25	1,862.4000	1,876.9200	1,851.6000	1,874.7700	+0.711%	153	+30.103%
2026-07-24	1,877.3300	1,908.3600	1,847.9500	1,861.5400	-0.845%	514	+31.028%
2026-07-23	1,935.3800	1,940.2200	1,869.2900	1,877.4000	-2.932%	826	+29.921%
2026-07-22	1,930.8800	1,956.7700	1,910.5900	1,934.1100	+0.206%	701	+26.111%
2026-07-21	1,901.9800	1,953.5400	1,901.9300	1,930.1400	+1.477%	603	+26.371%
2026-07-20	1,868.1400	1,918.1200	1,842.7900	1,902.0400	+1.695%	767	+28.238%
2026-07-19	1,862.7800	1,879.6500	1,853.0500	1,870.3300	+0.426%	220	+30.412%
2026-07-18	1,842.4800	1,866.7400	1,837.4000	1,862.3900	+1.109%	255	+30.968%
2026-07-17	1,863.6800	1,870.4900	1,804.4100	1,841.9700	-1.209%	618	+32.420%
2026-07-16	1,922.2300	1,929.4100	1,859.0700	1,864.5100	-2.978%	766	+30.819%
2026-07-15	1,891.0100	1,946.1900	1,864.5000	1,921.7300	+1.543%	958	+26.924%
2026-07-14	1,777.1700	1,896.1200	1,775.0800	1,892.5300	+6.515%	958	+28.882%
2026-07-13	1,809.7200	1,847.3000	1,749.8100	1,776.7700	-1.566%	994	+37.279%
2026-07-12	1,789.2200	1,826.2000	1,779.8900	1,805.0400	+0.967%	360	+35.129%
2026-07-11	1,796.0900	1,830.2300	1,786.6200	1,787.7500	-0.467%	545	+36.436%
2026-07-10	1,744.1000	1,811.9600	1,738.5900	1,796.1400	+2.907%	867	+35.798%
2026-07-09	1,743.2200	1,762.5200	1,722.1600	1,745.4000	+0.123%	732	+39.746%
2026-07-08	1,773.9300	1,784.6300	1,713.8200	1,743.2600	-1.585%	840	+39.918%
2026-07-07	1,800.7300	1,812.6800	1,758.0600	1,771.3300	-1.622%	674	+37.700%
2026-07-06	1,782.5900	1,830.8700	1,729.1500	1,800.5400	+1.103%	603	+35.467%
2026-07-05	1,777.2100	1,808.0500	1,749.5800	1,780.8900	+0.199%	285	+36.961%
2026-07-04	1,758.2100	1,807.1500	1,745.0000	1,777.3500	+1.057%	258	+37.234%
2026-07-03	1,700.2900	1,773.6800	1,695.7200	1,758.7600	+3.379%	530	+38.685%
2026-07-02	1,608.0500	1,725.0300	1,597.1000	1,701.2800	+5.739%	1,439	+43.370%
2026-07-01	1,572.5200	1,645.2900	1,553.6700	1,608.9500	+2.369%	1,035	+51.598%
2026-06-30	1,611.7300	1,614.3000	1,550.4100	1,571.7200	-2.586%	907	+55.189%
2026-06-29	1,570.1400	1,637.8200	1,549.8400	1,613.4500	+2.711%	1,223	+51.175%
2026-06-28	1,575.6900	1,588.7000	1,548.4100	1,570.8700	-0.272%	531	+55.273%
2026-06-27	1,579.1100	1,610.9300	1,563.4800	1,575.1600	-0.280%	685	+54.850%
2026-06-26	1,568.8700	1,594.5000	1,512.5700	1,579.5800	+0.670%	2,069	+54.416%
2026-06-25	1,622.4500	1,660.5900	1,533.3800	1,569.0700	-3.247%	2,252	+55.451%
2026-06-24	1,667.0200	1,692.6100	1,552.9100	1,621.7200	-2.720%	1,615	+50.404%
2026-06-23	1,723.1600	1,736.3200	1,635.7600	1,667.0700	-3.483%	790	+46.312%
2026-06-22	1,708.3100	1,778.9300	1,708.3100	1,727.2300	+1.115%	1,046	+41.216%
2026-06-21	1,740.7300	1,741.3300	1,702.2800	1,708.1900	-1.879%	626	+42.790%
2026-06-20	1,711.3300	1,749.1000	1,704.2600	1,740.9100	+1.792%	885	+40.107%
2026-06-19	1,709.6800	1,718.8800	1,679.7300	1,710.2700	-0.045%	1,337	+42.617%
2026-06-18	1,751.3800	1,762.5300	1,672.2200	1,711.0400	-2.250%	1,739	+42.552%
2026-06-17	1,794.6200	1,809.9100	1,725.5500	1,750.4200	-2.388%	1,686	+39.345%
2026-06-16	1,795.2100	1,839.4200	1,758.7500	1,793.2400	-0.159%	2,076	+36.018%
2026-06-15	1,726.3300	1,849.2400	1,710.5300	1,796.1000	+4.062%	1,860	+35.801%
2026-06-14	1,679.3400	1,731.2100	1,654.8900	1,725.9900	+2.686%	1,098	+41.318%
2026-06-13	1,667.4100	1,696.2500	1,662.1200	1,680.8500	+0.909%	775	+45.113%
2026-06-12	1,672.3900	1,691.4300	1,652.8400	1,665.7100	-0.425%	1,573	+46.432%
2026-06-11	1,623.7400	1,693.1400	1,622.7100	1,672.8200	+3.051%	2,199	+45.809%
2026-06-10	1,639.6800	1,667.5300	1,602.4800	1,623.2900	-1.020%	1,402	+50.258%
2026-06-09	1,690.0600	1,697.8800	1,613.5100	1,640.0200	-2.975%	2,202	+48.726%
2026-06-08	1,690.3500	1,714.7400	1,645.0700	1,690.3100	-0.002%	2,764	+44.301%
2026-06-07	1,569.6200	1,719.8400	1,564.4700	1,690.3500	+7.698%	2,136	+44.297%
2026-06-06	1,587.1800	1,601.1900	1,506.0300	1,569.5300	-1.010%	2,852	+55.405%
2026-06-05	1,768.7400	1,774.5000	1,540.8000	1,585.5400	-10.406%	5,604	+53.836%
2026-06-04	1,817.7300	1,819.8900	1,716.2300	1,769.7000	-2.365%	4,166	+37.827%
2026-06-03	1,860.9900	1,892.4300	1,768.5300	1,812.5700	-2.547%	4,250	+34.567%
2026-06-02	2,005.8600	2,006.3000	1,839.2400	1,859.9500	-7.296%	2,844	+31.140%
2026-06-01	2,007.6800	2,020.8900	1,955.6200	2,006.3400	-0.051%	1,025	+21.571%
2026-05-31	2,023.3500	2,037.3600	1,994.2800	2,007.3600	-0.740%	455	+21.509%
2026-05-30	2,012.8500	2,032.1000	2,002.5100	2,022.3200	+0.354%	296	+20.610%
2026-05-29	2,011.8100	2,046.0800	1,976.8900	2,015.1900	+0.129%	1,110	+21.037%
2026-05-28	2,024.5200	2,028.9400	1,967.7900	2,012.5900	-0.621%	1,537	+21.194%
2026-05-27	2,077.0000	2,096.7700	2,015.8200	2,025.1700	-2.413%	1,113	+20.441%
2026-05-26	2,112.4900	2,140.2900	2,055.6900	2,075.2400	-1.784%	1,186	+17.535%
2026-05-25	2,101.4400	2,140.0100	2,092.6100	2,112.9400	+0.579%	540	+15.438%
2026-05-24	2,114.3600	2,129.6400	2,062.6100	2,100.7800	-0.778%	385	+16.106%
2026-05-23	2,063.4700	2,149.4100	2,009.4800	2,117.2500	+2.598%	951	+15.203%
2026-05-22	2,132.9000	2,140.2300	2,057.6500	2,063.6300	-3.196%	717	+18.196%
2026-05-21	2,129.6900	2,156.4500	2,105.3300	2,131.7600	+0.100%	583	+14.419%
2026-05-20	2,111.2700	2,148.9400	2,103.3500	2,129.6300	+0.900%	603	+14.533%
2026-05-19	2,130.5600	2,146.4800	2,094.7200	2,110.6300	-0.940%	666	+15.564%
2026-05-18	2,129.8000	2,156.8200	2,075.1300	2,130.6600	+0.066%	1,467	+14.478%
2026-05-17	2,184.4900	2,197.5600	2,077.7900	2,129.2600	-2.514%	562	+14.553%
2026-05-16	2,223.7800	2,231.8000	2,161.8400	2,184.1700	-1.799%	554	+11.673%
2026-05-15	2,282.9900	2,299.5500	2,204.7300	2,224.1800	-2.639%	832	+9.664%
2026-05-14	2,261.8500	2,318.9200	2,239.6100	2,284.4600	+1.066%	908	+6.771%
2026-05-13	2,273.1200	2,323.0500	2,234.4400	2,260.3600	-0.727%	595	+7.909%
2026-05-12	2,338.8100	2,340.2700	2,256.5700	2,276.9200	-2.662%	1,617	+7.124%
2026-05-11	2,374.0300	2,374.0300	2,304.2800	2,339.2000	-1.318%	764	+4.272%
2026-05-10	2,325.7500	2,381.7300	2,313.1200	2,370.4500	+1.833%	1,051	+2.897%
2026-05-09	2,306.0600	2,338.0100	2,299.3500	2,327.7900	+0.909%	310	+4.783%
2026-05-08	2,291.2900	2,320.6900	2,272.2800	2,306.8300	+0.702%	519	+5.735%
2026-05-07	2,351.3500	2,352.4400	2,280.0000	2,290.7600	-2.501%	1,414	+6.477%
2026-05-06	2,361.6200	2,424.1300	2,337.9400	2,349.5300	-0.482%	937	+3.814%
2026-05-05	2,347.1700	2,401.0700	2,344.9900	2,360.9100	+0.604%	772	+3.313%
2026-05-04	2,320.1300	2,398.9600	2,309.7000	2,346.7400	+1.112%	2,465	+3.937%
2026-05-03	2,316.8400	2,356.2300	2,299.1200	2,320.9200	+0.153%	733	+5.093%
2026-05-02	2,293.5800	2,342.4500	2,293.5800	2,317.3700	+1.025%	714	+5.254%
2026-05-01	2,260.3300	2,325.7100	2,259.9700	2,293.8500	+1.494%	648	+6.333%
2026-04-30	2,255.2500	2,278.9900	2,231.7600	2,260.0800	+0.207%	947	+7.922%
2026-04-29	2,289.7100	2,346.2600	2,220.7700	2,255.4100	-1.498%	3,499	+8.146%
2026-04-28	2,304.8000	2,310.3800	2,255.7500	2,289.7000	-0.619%	2,233	+6.526%
2026-04-27	2,372.8600	2,403.8300	2,266.6100	2,303.9600	-2.875%	1,520	+5.867%
2026-04-26	2,318.4000	2,380.2200	2,306.8800	2,372.1500	+2.318%	1,260	+2.824%
2026-04-25	2,315.3100	2,323.3500	2,301.5700	2,318.4000	+0.110%	671	+5.207%
2026-04-24	2,331.8600	2,336.7200	2,301.0000	2,315.8600	-0.573%	1,135	+5.323%
2026-04-23	2,378.1000	2,381.2500	2,287.9400	2,329.2000	-2.017%	2,458	+4.720%
2026-04-22	2,327.7500	2,422.1400	2,314.3500	2,377.1500	+2.156%	4,949	+2.607%
2026-04-21	2,314.1300	2,338.2100	2,284.8100	2,326.9900	+0.553%	1,181	+4.819%
2026-04-20	2,264.4100	2,346.5200	2,263.4700	2,314.2000	+2.229%	926	+5.398%
2026-04-19	2,351.0600	2,353.1900	2,253.7300	2,263.7500	-3.690%	830	+7.747%
2026-04-18	2,418.1300	2,426.6000	2,339.2400	2,350.4900	-2.875%	670	+3.771%
2026-04-17	2,348.7000	2,464.2600	2,317.1800	2,420.0600	+3.067%	1,140	+0.788%
2026-04-16	2,360.0200	2,368.2700	2,284.8100	2,348.0400	-0.495%	1,333	+3.879%
2026-04-15	2,325.3000	2,385.2700	2,307.7900	2,359.7200	+1.612%	516	+3.365%
2026-04-14	2,369.3600	2,415.3800	2,303.4900	2,322.2800	-1.947%	1,172	+5.032%
2026-04-13	2,187.8300	2,395.7500	2,173.9400	2,368.4000	+8.236%	1,636	+2.986%
2026-04-12	2,283.4700	2,288.1000	2,176.2400	2,188.1800	-4.220%	693	+11.468%
2026-04-11	2,243.9500	2,329.4800	2,229.6400	2,284.5800	+1.771%	574	+6.765%
2026-04-10	2,188.2900	2,257.5700	2,175.7800	2,244.8200	+2.487%	753	+8.656%
2026-04-09	2,189.2300	2,244.8200	2,159.1500	2,190.3400	+0.015%	802	+11.359%
2026-04-08	2,243.7600	2,268.4400	2,181.3200	2,190.0100	-2.360%	787	+11.375%
2026-04-07	2,108.9000	2,273.1700	2,059.6800	2,242.9500	+6.363%	1,359	+8.747%
2026-04-06	2,116.7200	2,174.0900	2,088.2700	2,108.7700	-0.383%	991	+15.666%
2026-04-05	2,064.1900	2,121.7200	2,022.3600	2,116.8800	+2.519%	480	+15.223%
2026-04-04	2,051.9600	2,082.7900	2,044.6700	2,064.8600	+0.575%	170	+18.126%
2026-04-03	2,058.6600	2,080.5700	2,041.3200	2,053.0500	-0.134%	346	+18.805%
2026-04-02	2,141.2900	2,159.0700	2,017.3100	2,055.8100	-3.905%	1,662	+18.646%
2026-04-01	2,104.9700	2,167.8000	2,082.6400	2,139.3600	+1.667%	1,431	+14.012%
2026-03-31	2,027.6200	2,123.0000	2,012.8800	2,104.2900	+3.805%	1,794	+15.912%
2026-03-30	1,985.6600	2,085.6500	1,980.9200	2,027.1500	+2.038%	1,544	+20.323%
2026-03-29	1,995.0600	2,019.5700	1,938.4800	1,986.6600	-0.438%	882	+22.775%
2026-03-28	1,992.3300	2,046.5100	1,983.1300	1,995.3900	+0.140%	509	+22.238%
2026-03-27	2,058.4500	2,077.2000	1,970.3000	1,992.6100	-3.211%	1,924	+22.409%
2026-03-26	2,168.5100	2,172.0900	2,035.9000	2,058.7100	-5.097%	1,744	+18.479%
2026-03-25	2,154.8900	2,199.8500	2,144.5600	2,169.2700	+0.680%	1,100	+12.440%
2026-03-24	2,154.4800	2,175.7700	2,102.4600	2,154.6100	+0.033%	1,261	+13.205%
2026-03-23	2,057.0800	2,199.0200	2,024.0200	2,153.9000	+4.787%	2,547	+13.242%
2026-03-22	2,082.0000	2,126.1500	2,026.8400	2,055.5100	-1.257%	1,192	+18.663%
2026-03-21	2,147.4300	2,167.7000	2,070.9800	2,081.6700	-3.066%	556	+17.172%
2026-03-20	2,137.4100	2,176.5700	2,115.9800	2,147.5200	+0.465%	1,306	+13.579%
2026-03-19	2,202.3500	2,233.4300	2,099.4400	2,137.5700	-2.920%	2,311	+14.108%
2026-03-18	2,317.6400	2,348.3300	2,152.5200	2,201.8600	-4.976%	2,274	+10.776%
2026-03-17	2,349.5700	2,375.9300	2,296.4400	2,317.1600	-1.398%	2,527	+5.264%
2026-03-16	2,180.3500	2,385.4100	2,165.1900	2,350.0200	+7.737%	3,905	+3.792%
2026-03-15	2,096.2900	2,202.6900	2,084.2100	2,181.2500	+4.054%	1,307	+11.823%
2026-03-14	2,089.3800	2,105.3300	2,061.6500	2,096.2700	+0.281%	524	+16.356%
2026-03-13	2,073.3000	2,209.0000	2,070.4900	2,090.3900	+0.825%	2,795	+16.683%
2026-03-12	2,051.7300	2,095.1000	2,017.8400	2,073.2900	+1.069%	1,614	+17.645%
2026-03-11	2,035.0900	2,085.3500	2,007.4100	2,051.3600	+0.763%	1,335	+18.903%
2026-03-10	1,992.3100	2,087.9300	1,991.5500	2,035.8300	+2.119%	1,859	+19.810%
2026-03-09	1,937.2700	2,052.9500	1,929.9100	1,993.5900	+2.901%	2,931	+22.349%
2026-03-08	1,970.5000	1,979.5300	1,912.1500	1,937.3800	-1.681%	1,609	+25.898%
2026-03-07	1,978.7000	1,997.0900	1,948.6600	1,970.5000	-0.432%	768	+23.782%
2026-03-06	2,073.0300	2,092.8300	1,955.7500	1,979.0500	-4.521%	1,452	+23.248%
2026-03-05	2,127.8600	2,162.7300	2,055.1200	2,072.7500	-2.567%	2,090	+17.676%
2026-03-04	1,982.2700	2,198.9300	1,944.7500	2,127.3600	+7.270%	3,219	+14.655%
2026-03-03	2,028.0300	2,041.4600	1,928.7400	1,983.1900	-2.207%	2,649	+22.990%
2026-03-02	1,938.7400	2,090.3000	1,920.2900	2,027.9500	+4.528%	3,505	+20.276%
2026-03-01	1,965.0000	2,054.9000	1,907.8100	1,940.1100	-1.242%	3,850	+25.721%
2026-02-28	1,930.1700	1,984.7400	1,835.2300	1,964.5000	+1.783%	3,132	+24.160%
2026-02-27	2,027.1200	2,063.7500	1,887.0800	1,930.0900	-4.781%	3,210	+26.374%
2026-02-26	2,056.3400	2,083.6200	1,975.5600	2,027.0100	-1.418%	2,495	+20.331%
2026-02-25	1,851.3400	2,148.0600	1,846.9500	2,056.1600	+11.039%	3,435	+18.625%
2026-02-24	1,859.7700	1,869.4300	1,800.2900	1,851.7500	-0.412%	3,860	+31.720%
2026-02-23	1,957.5000	1,958.1700	1,837.7300	1,859.4100	-5.021%	2,773	+31.178%
2026-02-22	1,972.4900	1,982.9600	1,935.3800	1,957.7000	-0.794%	757	+24.592%
2026-02-21	1,968.6100	1,995.4500	1,956.2500	1,973.3700	+0.258%	719	+23.602%
2026-02-20	1,948.4100	1,980.9200	1,923.1600	1,968.2900	+0.967%	2,163	+23.921%
2026-02-19	1,954.0300	1,987.4100	1,906.9800	1,949.4400	-0.275%	2,552	+25.120%
2026-02-18	1,994.6700	2,038.7300	1,923.7600	1,954.8200	-1.900%	3,156	+24.775%
2026-02-17	1,998.8800	2,014.5900	1,942.0100	1,992.6800	-0.308%	3,608	+22.405%
2026-02-16	1,966.0600	2,023.5700	1,938.3600	1,998.8300	+1.659%	2,806	+22.028%
2026-02-15	2,083.8900	2,102.9800	1,929.8000	1,966.2100	-5.705%	3,863	+24.052%
2026-02-14	2,048.9500	2,106.8700	2,042.8700	2,085.1700	+1.812%	1,183	+16.975%
2026-02-13	1,945.6000	2,073.1200	1,924.5600	2,048.0500	+5.342%	2,853	+19.095%
2026-02-12	1,941.7900	2,001.6500	1,897.2400	1,944.1900	+0.105%	3,898	+25.457%
2026-02-11	2,022.0900	2,031.3100	1,903.5300	1,942.1600	-3.971%	5,167	+25.589%
2026-02-10	2,105.1800	2,124.2300	1,989.1900	2,022.4800	-3.927%	7,144	+20.601%
2026-02-09	2,089.4200	2,146.9200	2,009.5400	2,105.1500	+0.710%	5,275	+15.865%
2026-02-08	2,087.3500	2,151.8400	2,066.5900	2,090.3100	+0.144%	4,306	+16.687%
2026-02-07	2,064.3800	2,128.6700	1,995.9100	2,087.3000	+1.163%	6,356	+16.856%
2026-02-06	1,827.0900	2,093.7000	1,744.5600	2,063.3100	+12.935%	10,144	+18.214%
2026-02-05	2,148.2100	2,174.1100	1,818.2100	1,826.9900	-14.952%	13,269	+33.505%
2026-02-04	2,233.5100	2,296.0500	2,077.4100	2,148.1900	-3.856%	10,600	+13.543%
2026-02-03	2,344.3700	2,359.8100	2,109.1700	2,234.3400	-4.711%	10,747	+9.166%
2026-02-02	2,271.0900	2,396.6100	2,156.1700	2,344.8100	+3.258%	8,213	+4.023%
2026-02-01	2,451.8700	2,475.9600	2,220.8800	2,270.8300	-7.377%	6,536	+7.411%
2026-01-31	2,706.5000	2,715.0100	2,244.4300	2,451.6800	-9.437%	4,661	-0.512%
2026-01-30	2,823.0600	2,828.7000	2,637.2700	2,707.1600	-4.114%	4,512	-9.901%
2026-01-29	3,012.7200	3,012.9100	2,755.2200	2,823.3200	-6.242%	2,836	-13.608%
2026-01-28	3,027.6600	3,045.0000	2,983.8600	3,011.3000	-0.520%	1,504	-19.001%
2026-01-27	2,928.4000	3,034.9900	2,900.0000	3,027.0300	+3.318%	2,009	-19.422%
2026-01-26	2,816.3100	2,951.3900	2,813.4600	2,929.8100	+3.988%	2,366	-16.748%
2026-01-25	2,953.9500	2,960.8200	2,787.2700	2,817.4600	-4.616%	2,282	-13.428%
2026-01-24	2,958.9400	2,968.2700	2,944.3200	2,953.8000	-0.118%	225	-17.424%
2026-01-23	2,952.1600	3,019.9200	2,892.9700	2,957.2900	+0.133%	1,457	-17.521%
2026-01-22	2,980.7100	3,039.0000	2,906.1800	2,953.3700	-0.932%	1,626	-17.412%
2026-01-21	2,939.9500	3,069.1700	2,866.6500	2,981.1500	+1.406%	2,053	-18.182%
2026-01-20	3,188.0500	3,203.0000	2,920.0000	2,939.8300	-7.775%	2,627	-17.032%
2026-01-19	3,281.4900	3,281.4900	3,166.7100	3,187.6700	-2.912%	1,641	-23.482%
2026-01-18	3,309.2100	3,369.6800	3,278.7100	3,283.2900	-0.818%	696	-25.711%
2026-01-17	3,293.2500	3,329.6200	3,284.7500	3,310.3600	+0.491%	422	-26.318%
2026-01-16	3,319.1800	3,326.6400	3,253.3600	3,294.2000	-0.727%	1,530	-25.957%
2026-01-15	3,355.0900	3,383.5900	3,273.9600	3,318.3100	-1.117%	1,916	-26.495%
2026-01-14	3,326.4300	3,402.1900	3,280.8100	3,355.8000	+0.906%	2,967	-27.316%
2026-01-13	3,096.9400	3,375.0000	3,091.8600	3,325.6800	+7.437%	3,301	-26.658%
2026-01-12	3,122.9000	3,171.4400	3,066.2200	3,095.4700	-0.880%	1,764	-21.203%
2026-01-11	3,086.3500	3,147.5300	3,084.2900	3,122.9500	+1.184%	799	-21.897%
2026-01-10	3,087.2400	3,103.4700	3,078.2200	3,086.4000	+0.000%	596	-20.972%
2026-01-09	3,106.5400	3,147.6100	3,058.5800	3,086.3900	-0.682%	2,059	-20.971%
2026-01-08	3,167.9600	3,184.0100	3,054.9300	3,107.5700	-1.892%	1,912	-21.510%
2026-01-07	3,296.4000	3,296.4000	3,127.5800	3,167.4900	-3.902%	1,718	-22.995%
2026-01-06	3,226.9200	3,307.3700	3,184.3900	3,296.1200	+2.136%	2,264	-26.000%
2026-01-05	3,144.2200	3,264.4800	3,135.0500	3,227.1800	+2.611%	2,228	-24.419%
2026-01-04	3,127.7500	3,166.3100	3,118.3700	3,145.0500	+0.545%	746	-22.445%
2026-01-03	3,124.3500	3,136.9500	3,077.2500	3,128.0000	+0.112%	588	-22.023%
2026-01-02	3,003.9200	3,149.6500	2,991.5200	3,124.5100	+4.003%	1,367	-21.936%
2026-01-01	2,971.8800	3,009.4900	2,971.8800	3,004.2500	+1.077%	661	-18.811%
2025-12-31	2,971.9900	3,028.3900	2,960.5100	2,972.2500	-0.023%	1,141	-17.937%
2025-12-30	2,937.8100	3,009.1600	2,919.6200	2,972.9400	+1.181%	2,056	-17.956%
2025-12-29	2,951.4600	3,056.1100	2,911.2100	2,938.2500	-0.444%	2,292	-16.987%
2025-12-28	2,949.2200	2,958.9200	2,925.2400	2,951.3500	+0.070%	634	-17.355%
2025-12-27	2,929.6000	2,961.3200	2,917.3600	2,949.2900	+0.680%	369	-17.298%
2025-12-26	2,903.9200	2,993.8900	2,894.3300	2,929.3700	+0.865%	1,611	-16.735%
2025-12-25	2,942.3800	2,970.9400	2,891.2400	2,904.2400	-1.295%	920	-16.015%
2025-12-24	2,966.9700	2,976.4400	2,889.1000	2,942.3500	-0.795%	1,324	-17.103%
2025-12-23	3,009.9800	3,035.1300	2,900.9900	2,965.9400	-1.403%	1,830	-17.762%
2025-12-22	3,003.1900	3,076.6500	2,964.3500	3,008.1400	+0.147%	1,654	-18.916%
2025-12-21	2,977.2000	3,011.5100	2,944.8100	3,003.7300	+0.908%	635	-18.797%
2025-12-20	2,978.7100	2,993.7900	2,967.0600	2,976.6900	-0.116%	477	-18.059%
2025-12-19	2,827.2100	3,018.6500	2,809.0600	2,980.1600	+5.334%	2,564	-18.154%
2025-12-18	2,835.8300	2,997.9500	2,776.1100	2,829.2500	-0.190%	3,151	-13.789%
2025-12-17	2,955.4900	3,028.6400	2,791.3800	2,834.6300	-4.158%	2,492	-13.952%
2025-12-16	2,963.0100	2,982.1400	2,877.6100	2,957.6200	-0.216%	1,764	-17.531%
2025-12-15	3,062.8100	3,177.4100	2,895.3500	2,964.0300	-3.237%	2,170	-17.709%
2025-12-14	3,113.5100	3,129.0200	3,026.2400	3,063.1700	-1.672%	1,126	-20.372%
2025-12-13	3,086.7600	3,135.0300	3,080.4400	3,115.2600	+0.977%	519	-21.704%
2025-12-12	3,235.0600	3,265.3500	3,045.1400	3,085.1300	-4.656%	1,957	-20.939%
2025-12-11	3,321.2000	3,327.5000	3,147.0100	3,235.7800	-2.626%	2,731	-24.620%
2025-12-10	3,317.8200	3,450.0000	3,287.2600	3,323.0500	+0.167%	3,275	-26.600%
2025-12-09	3,123.3700	3,396.3800	3,090.8200	3,317.5200	+6.193%	2,753	-26.477%
2025-12-08	3,059.3400	3,179.9000	3,041.4200	3,124.0500	+2.140%	2,764	-21.924%
2025-12-07	3,035.9200	3,149.3000	2,920.4800	3,058.5900	+0.722%	1,656	-20.253%
2025-12-06	3,019.1600	3,069.0000	3,011.6900	3,036.6800	+0.526%	846	-19.678%
2025-12-05	3,134.0200	3,190.9600	2,982.3300	3,020.8000	-3.556%	4,406	-19.255%
2025-12-04	3,189.6100	3,241.6200	3,067.5700	3,132.1700	-1.760%	3,035	-22.127%
2025-12-03	2,997.2200	3,216.3700	2,984.9200	3,188.2700	+6.479%	3,405	-23.497%
2025-12-02	2,799.9900	3,034.8800	2,782.0100	2,994.2600	+6.947%	2,681	-18.540%
2025-12-01	2,991.4900	2,999.3100	2,720.3400	2,799.7600	-6.413%	4,305	-12.881%
2025-11-30	2,989.1400	3,053.1900	2,976.1900	2,991.6100	+0.068%	949	-18.468%
2025-11-29	3,031.7200	3,052.0400	2,963.6100	2,989.5900	-1.361%	1,444	-18.413%
2025-11-28	3,017.1900	3,100.2600	2,994.9100	3,030.8300	+0.470%	3,124	-19.523%
2025-11-27	3,025.2100	3,071.3900	2,986.2600	3,016.6500	-0.310%	2,394	-19.144%
2025-11-26	2,962.3600	3,044.9900	2,888.9500	3,026.0300	+2.243%	2,823	-19.395%
2025-11-25	2,950.8200	2,980.0000	2,857.6600	2,959.6500	+0.231%	3,211	-17.587%
2025-11-24	2,800.2900	2,986.4200	2,761.7300	2,952.8400	+5.410%	4,644	-17.397%
2025-11-23	2,768.9600	2,857.0400	2,767.9200	2,801.2900	+1.130%	2,399	-12.928%
2025-11-22	2,765.9900	2,798.9200	2,704.3100	2,769.9800	+0.149%	2,369	-11.944%
2025-11-21	2,833.9100	2,886.5500	2,624.0600	2,765.8700	-2.417%	7,058	-11.813%
2025-11-20	3,024.1700	3,062.8400	2,790.4900	2,834.3900	-6.304%	5,610	-13.945%
2025-11-19	3,122.3700	3,126.8100	2,873.0300	3,025.0900	-3.096%	6,225	-19.370%
2025-11-18	3,032.3400	3,170.3800	2,947.4300	3,121.7400	+2.914%	5,433	-21.866%
2025-11-17	3,093.3500	3,222.3300	2,958.7000	3,033.3600	-1.961%	6,896	-19.590%
2025-11-16	3,167.9000	3,247.9300	3,005.1900	3,094.0300	-2.351%	5,598	-21.167%
2025-11-15	3,114.0700	3,230.9200	3,111.2100	3,168.5100	+1.782%	2,767	-23.020%
2025-11-14	3,228.7400	3,255.4900	3,070.2800	3,113.0500	-3.624%	9,360	-21.648%
2025-11-13	3,413.2900	3,565.0400	3,154.0300	3,230.1100	-5.426%	6,266	-24.488%
2025-11-12	3,417.9300	3,588.1500	3,372.3100	3,415.4200	-0.049%	7,446	-28.585%
2025-11-11	3,568.0800	3,647.8000	3,404.0800	3,417.1100	-4.219%	7,956	-28.620%
2025-11-10	3,582.1300	3,659.1100	3,506.9100	3,567.6200	-0.418%	7,931	-31.631%
2025-11-09	3,401.6300	3,621.5500	3,359.3500	3,582.6000	+5.303%	5,718	-31.917%
2025-11-08	3,434.5700	3,485.7900	3,353.5300	3,402.1700	-0.954%	4,502	-28.307%
2025-11-07	3,315.0800	3,473.3400	3,193.9800	3,434.9300	+3.591%	12,186	-28.990%
2025-11-06	3,423.3800	3,456.0100	3,245.9700	3,315.8500	-3.111%	11,892	-26.440%
2025-11-05	3,285.2800	3,481.4700	3,166.8300	3,422.3200	+4.168%	15,339	-28.729%
2025-11-04	3,602.4300	3,655.0100	3,058.1500	3,285.4000	-8.796%	16,066	-25.759%
2025-11-03	3,906.0500	3,913.7700	3,559.6500	3,602.2400	-7.773%	9,545	-32.289%
2025-11-02	3,871.3300	3,917.6900	3,839.6900	3,905.8300	+0.834%	2,605	-37.552%
2025-11-01	3,848.6200	3,910.2200	3,830.6900	3,873.5300	+0.670%	2,567	-37.031%
2025-10-31	3,803.8000	3,905.0600	3,795.6800	3,847.7500	+1.148%	8,559	-36.609%
2025-10-30	3,903.1600	3,948.4900	3,679.5700	3,804.0700	-2.546%	7,156	-35.881%
2025-10-29	3,978.5600	4,036.7200	3,839.0600	3,903.4400	-1.896%	6,800	-37.513%
2025-10-28	4,119.7500	4,175.9600	3,933.0500	3,978.8900	-3.435%	8,631	-38.698%
2025-10-27	4,158.9000	4,253.0600	4,096.0400	4,120.4200	-0.931%	7,004	-40.804%
2025-10-26	3,951.3100	4,178.3800	3,919.8000	4,159.1300	+5.239%	4,076	-41.355%
2025-10-25	3,935.0400	3,966.5400	3,912.1700	3,952.0800	+0.461%	2,113	-38.282%
2025-10-24	3,857.7000	4,025.4200	3,845.2600	3,933.9600	+1.995%	8,861	-37.998%
2025-10-23	3,804.3800	3,934.5200	3,795.4100	3,857.0200	+1.394%	8,212	-36.761%
2025-10-22	3,864.1900	3,889.9300	3,712.0100	3,804.0100	-1.562%	12,705	-35.880%
2025-10-21	3,978.1600	4,109.7200	3,840.2300	3,864.3900	-2.878%	8,519	-36.882%
2025-10-20	3,981.8200	4,085.0000	3,909.0800	3,978.9000	-0.102%	5,473	-38.698%
2025-10-19	3,888.9000	4,030.4600	3,824.3200	3,982.9600	+2.439%	5,207	-38.761%
2025-10-18	3,832.1700	3,927.2300	3,818.6300	3,888.1300	+1.474%	3,230	-37.267%
2025-10-17	3,892.2300	3,950.1400	3,675.0000	3,831.6400	-1.578%	10,547	-36.342%
2025-10-16	3,987.7600	4,088.7200	3,825.9100	3,893.0800	-2.335%	9,802	-37.347%
2025-10-15	4,124.1100	4,216.1900	3,925.0200	3,986.1600	-3.351%	10,243	-38.810%
2025-10-14	4,239.8700	4,263.5300	3,889.4200	4,124.3800	-2.754%	14,933	-40.861%
2025-10-13	4,154.1400	4,292.0200	4,042.2200	4,241.1800	+1.920%	9,103	-42.489%
2025-10-12	3,748.7100	4,197.0100	3,694.8000	4,161.2800	+11.056%	9,587	-41.385%
2025-10-11	3,829.7500	3,878.1300	3,644.8400	3,747.0200	-2.221%	8,370	-34.905%
2025-10-10	4,368.8900	4,394.3000	3,426.3000	3,832.1200	-12.289%	12,694	-36.350%
2025-10-09	4,527.6900	4,530.7200	4,266.2500	4,369.0100	-3.497%	4,819	-44.172%
2025-10-08	4,446.2100	4,557.8800	4,412.0000	4,527.3400	+1.829%	4,900	-46.124%
2025-10-07	4,684.3400	4,754.6800	4,430.5500	4,446.0400	-5.096%	5,879	-45.139%
2025-10-06	4,513.7700	4,736.4100	4,487.9900	4,684.7800	+3.777%	4,723	-47.935%
2025-10-05	4,486.8700	4,618.0100	4,468.8300	4,514.2800	+0.599%	5,271	-45.969%
2025-10-04	4,511.0100	4,518.7400	4,440.0900	4,487.4100	-0.552%	2,252	-45.645%
2025-10-03	4,482.9800	4,592.3800	4,428.6300	4,512.3200	+0.631%	5,801	-45.945%
2025-10-02	4,348.1400	4,516.5000	4,333.4500	4,484.0100	+3.121%	5,819	-45.604%
2025-10-01	4,146.9000	4,354.7900	4,123.4200	4,348.3100	+4.843%	8,135	-43.906%
2025-09-30	4,214.8300	4,244.6800	4,092.7700	4,147.4300	-1.594%	5,635	-41.189%
2025-09-29	4,142.3800	4,235.7200	4,083.0300	4,214.6100	+1.746%	4,372	-42.127%
2025-09-28	4,018.0900	4,143.2200	3,965.8600	4,142.2700	+3.035%	3,663	-41.116%
2025-09-27	4,032.2000	4,038.7000	3,973.5700	4,020.2600	-0.304%	2,819	-39.329%
2025-09-26	3,873.7600	4,067.6700	3,868.6700	4,032.5200	+4.109%	8,582	-39.514%
2025-09-25	4,150.4000	4,161.0700	3,824.0700	3,873.3600	-6.695%	12,307	-37.028%
2025-09-24	4,165.2400	4,206.5100	4,074.6800	4,151.2900	-0.333%	3,363	-41.244%
2025-09-23	4,197.0900	4,228.5700	4,114.7200	4,165.1800	-0.770%	4,451	-41.440%
2025-09-22	4,444.8300	4,455.5300	4,063.8100	4,197.5100	-5.598%	10,085	-41.891%
2025-09-21	4,479.6900	4,498.5200	4,442.6200	4,446.4300	-0.746%	2,302	-45.144%
2025-09-20	4,469.2400	4,509.0800	4,456.8900	4,479.8600	+0.267%	1,678	-45.553%
2025-09-19	4,589.1200	4,620.6000	4,436.6100	4,467.9500	-2.618%	4,071	-45.408%
2025-09-18	4,593.2700	4,644.6800	4,553.8500	4,588.0800	-0.104%	3,204	-46.838%
2025-09-17	4,503.3200	4,616.8300	4,417.5300	4,592.8600	+2.010%	7,321	-46.893%
2025-09-16	4,521.3100	4,537.5700	4,424.2200	4,502.3600	-0.466%	4,519	-45.826%
2025-09-15	4,605.4500	4,671.0100	4,465.4300	4,523.4600	-1.779%	5,758	-46.078%
2025-09-14	4,666.6700	4,692.0900	4,577.1300	4,605.3700	-1.280%	3,203	-47.037%
2025-09-13	4,713.4400	4,766.8800	4,606.5200	4,665.1000	-1.000%	4,890	-47.715%
2025-09-12	4,461.7600	4,748.8600	4,450.4700	4,712.2100	+5.614%	4,682	-48.238%
2025-09-11	4,346.0300	4,480.4900	4,339.3300	4,461.7400	+2.636%	5,052	-45.332%
2025-09-10	4,308.7900	4,453.5400	4,284.7800	4,347.1600	+0.872%	6,056	-43.891%
2025-09-09	4,306.0100	4,382.1800	4,276.9300	4,309.5600	+0.071%	4,628	-43.402%
2025-09-08	4,304.1200	4,384.0100	4,278.1600	4,306.5000	+0.046%	4,923	-43.362%
2025-09-07	4,275.5800	4,335.7000	4,270.7700	4,304.5000	+0.722%	2,250	-43.335%
2025-09-06	4,307.3500	4,328.2300	4,236.4400	4,273.6400	-0.780%	3,108	-42.926%
2025-09-05	4,297.7600	4,489.1900	4,255.7700	4,307.2200	+0.213%	10,650	-43.371%
2025-09-04	4,450.3400	4,482.8200	4,265.2900	4,298.0500	-3.442%	7,261	-43.250%
2025-09-03	4,326.9500	4,491.0000	4,282.6000	4,451.2400	+2.921%	6,597	-45.203%
2025-09-02	4,316.5800	4,416.1200	4,257.7600	4,324.9300	+0.254%	8,016	-43.603%
2025-09-01	4,391.0400	4,490.6400	4,210.2900	4,313.9600	-1.779%	8,141	-43.460%
2025-08-31	4,374.5100	4,498.2000	4,372.2400	4,392.1100	+0.417%	4,356	-44.466%
2025-08-30	4,361.1500	4,415.4600	4,257.7200	4,373.8500	+0.319%	5,092	-44.234%
2025-08-29	4,508.0600	4,516.5500	4,265.6300	4,359.9400	-3.308%	11,200	-44.056%
2025-08-28	4,505.5600	4,633.3400	4,429.8000	4,509.1100	+0.065%	6,317	-45.907%
2025-08-27	4,597.9600	4,663.9700	4,480.7500	4,506.1800	-2.024%	9,854	-45.871%

.dark-mode .gPjKYc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPjKYc{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Coinbase

ETHUSDT
Ethereum / Tether USD
crypto Coinbase