Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHUSDT
Ethereum / TetherUS (BINANCE:ETHUSDT)
crypto Binance

Real-time
May 30, 2026 5:38:00 PM EDT
2029.46USDT+0.741%(+14.92)77,6480
0.000Bid   0.000Ask   0.00Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2012.27Binance
2029.46OKX
2010.98Bitfinex
2012.50HitBTC
2011.67Huobi
2012.27Coinbase
2012.41Binance.US
2008.84Bitstamp
2005.75Gemini
2006.78
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-30		2,016.82002,032.00002,002.00002,029.4600+0.741%77,6480.000%
2026-05-29		2,009.89002,046.59001,976.48002,014.5400+0.231%283,146+0.741%
2026-05-28		2,024.83002,030.00001,967.00002,009.9000-0.738%363,835+0.973%
2026-05-27		2,073.77002,097.40002,016.00002,024.8400-2.359%267,963+0.228%
2026-05-26		2,113.01002,140.49002,055.06002,073.7700-1.857%282,553-2.137%
2026-05-25		2,099.86002,141.98002,092.26002,113.0100+0.627%166,429-3.954%
2026-05-24		2,117.69002,132.14002,063.00002,099.8500-0.842%197,749-3.352%
2026-05-23		2,065.86002,149.95002,009.30002,117.6800+2.509%350,546-4.166%
2026-05-22		2,133.77002,141.39002,057.79002,065.8500-3.183%221,783-1.762%
2026-05-21		2,129.44002,157.50002,105.15002,133.7600+0.203%232,889-4.888%
2026-05-20		2,111.93002,149.00002,103.29002,129.4400+0.829%189,088-4.695%
2026-05-19		2,130.08002,146.95002,094.47002,111.9300-0.852%186,945-3.905%
2026-05-18		2,131.00002,157.24002,077.23002,130.0800-0.043%381,878-4.724%
2026-05-17		2,180.77002,198.14002,091.48002,131.0000-2.282%175,117-4.765%
2026-05-16		2,224.65002,231.51002,162.55002,180.7700-1.973%199,289-6.938%
2026-05-15		2,283.26002,300.29002,205.11002,224.6600-2.566%288,537-8.774%
2026-05-14		2,258.66002,319.33002,238.64002,283.2500+1.089%256,681-11.115%
2026-05-13		2,274.97002,323.36002,234.13002,258.6500-0.717%258,456-10.147%
2026-05-12		2,339.88002,340.85002,256.27002,274.9600-2.774%252,981-10.791%
2026-05-11		2,371.26002,374.92002,304.00002,339.8700-1.324%236,962-13.266%
2026-05-10		2,326.43002,382.53002,311.83002,371.2700+1.927%398,123-14.415%
2026-05-09		2,307.07002,338.37002,300.00002,326.4400+0.840%230,431-12.765%
2026-05-08		2,291.06002,321.22002,265.61002,307.0600+0.698%421,035-12.033%
2026-05-07		2,350.84002,352.30002,280.10002,291.0600-2.543%469,522-11.418%
2026-05-06		2,360.76002,423.74002,338.00002,350.8400-0.421%420,667-13.671%
2026-05-05		2,347.17002,399.50002,344.93002,360.7700+0.580%286,637-14.034%
2026-05-04		2,322.65002,398.93002,309.24002,347.1600+1.055%453,021-13.536%
2026-05-03		2,316.97002,356.92002,297.59002,322.6500+0.245%151,074-12.623%
2026-05-02		2,295.63002,343.60002,292.91002,316.9700+0.930%85,588-12.409%
2026-05-01		2,257.51002,325.28002,257.21002,295.6300+1.689%191,083-11.595%
2026-04-30		2,252.90002,279.00002,231.64002,257.5100+0.205%167,194-10.102%
2026-04-29		2,289.42002,346.95002,220.36002,252.9000-1.595%355,078-9.918%
2026-04-28		2,303.66002,310.88002,258.24002,289.4200-0.619%187,932-11.355%
2026-04-27		2,369.45002,404.37002,266.09002,303.6700-2.776%300,364-11.903%
2026-04-26		2,319.49002,380.00002,306.72002,369.4400+2.153%154,592-14.349%
2026-04-25		2,314.98002,323.21002,300.55002,319.5000+0.195%68,139-12.504%
2026-04-24		2,330.27002,337.50002,300.22002,314.9900-0.655%183,888-12.334%
2026-04-23		2,374.08002,382.00002,285.42002,330.2600-1.845%356,646-12.908%
2026-04-22		2,327.15002,423.75002,312.95002,374.0700+2.017%379,707-14.516%
2026-04-21		2,313.84002,338.75002,284.19002,327.1400+0.574%226,646-12.792%
2026-04-20		2,263.28002,346.78002,259.67002,313.8500+2.235%301,000-12.291%
2026-04-19		2,350.33002,355.30002,252.72002,263.2700-3.704%256,087-10.331%
2026-04-18		2,419.00002,427.64002,339.92002,350.3200-2.839%221,741-13.652%
2026-04-17		2,348.16002,464.91002,317.43002,419.0000+3.016%491,731-16.103%
2026-04-16		2,359.94002,369.59002,285.10002,348.1700-0.499%328,961-13.573%
2026-04-15		2,322.44002,385.61002,308.50002,359.9500+1.615%268,191-14.004%
2026-04-14		2,369.46002,415.50002,302.90002,322.4400-1.984%460,107-12.615%
2026-04-13		2,191.64002,394.71002,175.68002,369.4600+8.113%453,871-14.349%
2026-04-12		2,285.00002,288.57002,175.00002,191.6500-4.085%258,157-7.400%
2026-04-11		2,245.06002,329.93002,229.00002,284.9900+1.779%214,785-11.183%
2026-04-10		2,190.17002,257.99002,176.10002,245.0500+2.504%272,899-9.603%
2026-04-09		2,190.00002,246.00002,157.31002,190.2000+0.009%275,318-7.339%
2026-04-08		2,240.01002,270.55002,179.78002,190.0000-2.233%404,718-7.331%
2026-04-07		2,107.16002,273.87002,060.24002,240.0100+6.305%460,095-9.400%
2026-04-06		2,110.17002,174.79002,087.50002,107.1600-0.143%356,054-3.687%
2026-04-05		2,065.51002,123.49002,021.50002,110.1700+2.162%157,353-3.825%
2026-04-04		2,053.83002,084.00002,044.63002,065.5200+0.569%86,504-1.746%
2026-04-03		2,057.18002,081.76002,040.66002,053.8300-0.162%136,267-1.187%
2026-04-02		2,140.35002,159.37002,017.04002,057.1700-3.886%346,873-1.347%
2026-04-01		2,105.43002,167.85002,082.08002,140.3500+1.659%399,227-5.181%
2026-03-31		2,026.48002,124.03002,012.64002,105.4300+3.896%421,898-3.608%
2026-03-30		1,984.65002,085.00001,980.28002,026.4800+2.108%338,304+0.147%
2026-03-29		1,994.74002,019.65001,938.82001,984.6400-0.506%166,727+2.258%
2026-03-28		1,992.76002,047.45001,983.17001,994.7400+0.100%154,832+1.741%
2026-03-27		2,060.43002,077.19001,970.93001,992.7500-3.285%394,874+1.842%
2026-03-26		2,169.02002,172.19002,034.54002,060.4300-5.006%338,011-1.503%
2026-03-25		2,156.22002,199.02002,146.35002,169.0200+0.593%275,642-6.434%
2026-03-24		2,152.03002,175.16002,103.02002,156.2300+0.195%316,703-5.879%
2026-03-23		2,053.90002,198.57002,023.04002,152.0300+4.778%614,508-5.696%
2026-03-22		2,084.86002,127.21002,026.00002,053.8900-1.486%313,071-1.189%
2026-03-21		2,146.21002,168.27002,070.78002,084.8700-2.859%132,559-2.658%
2026-03-20		2,137.82002,176.84002,116.88002,146.2200+0.393%300,156-5.440%
2026-03-19		2,203.39002,233.72002,099.38002,137.8100-2.976%490,792-5.068%
2026-03-18		2,317.38002,350.00002,153.21002,203.3900-4.919%488,041-7.894%
2026-03-17		2,352.97002,376.66002,294.15002,317.3900-1.512%493,831-12.425%
2026-03-16		2,178.29002,386.02002,164.73002,352.9700+8.019%845,893-13.749%
2026-03-15		2,096.16002,202.87002,083.35002,178.3000+3.919%280,826-6.833%
2026-03-14		2,092.21002,106.09002,061.60002,096.1600+0.188%152,501-3.182%
2026-03-13		2,073.51002,209.03002,070.12002,092.2200+0.902%599,657-3.000%
2026-03-12		2,051.97002,095.00002,017.59002,073.5200+1.050%400,508-2.125%
2026-03-11		2,036.50002,085.58002,007.17002,051.9700+0.759%350,061-1.097%
2026-03-10		1,992.97002,088.19001,991.00002,036.5100+2.184%463,412-0.346%
2026-03-09		1,937.11002,053.52001,929.65001,992.9800+2.885%550,825+1.830%
2026-03-08		1,969.60001,979.80001,916.14001,937.1000-1.650%391,190+4.768%
2026-03-07		1,978.68001,996.04001,948.09001,969.5900-0.459%184,460+3.040%
2026-03-06		2,072.86002,093.33001,955.95001,978.6800-4.543%411,598+2.566%
2026-03-05		2,127.28002,163.66002,054.75002,072.8600-2.558%432,158-2.094%
2026-03-04		1,982.81002,199.00001,945.08002,127.2800+7.287%737,645-4.598%
2026-03-03		2,027.34002,041.48001,929.56001,982.8000-2.197%509,330+2.353%
2026-03-02		1,939.71002,090.00001,920.00002,027.3500+4.518%577,406+0.104%
2026-03-01		1,964.51002,054.80001,907.41001,939.7100-1.262%529,197+4.627%
2026-02-28		1,929.84001,984.99001,835.36001,964.5100+1.797%461,681+3.306%
2026-02-27		2,027.68002,063.52001,887.00001,929.8400-4.825%428,687+5.162%
2026-02-26		2,057.48002,083.33001,975.35002,027.6800-1.448%439,783+0.088%
2026-02-25		1,851.95002,148.39001,846.74002,057.4800+11.099%682,979-1.362%
2026-02-24		1,856.30001,869.58001,800.00001,851.9400-0.235%438,064+9.586%
2026-02-23		1,957.82001,958.33001,837.13001,856.3000-5.185%547,359+9.328%
2026-02-22		1,973.35001,983.13001,935.00001,957.8200-0.787%155,326+3.659%
2026-02-21		1,968.88001,995.56001,955.62001,973.3500+0.227%179,174+2.843%
2026-02-20		1,949.08001,981.18001,922.97001,968.8800+1.016%386,254+3.077%
2026-02-19		1,955.90001,987.55001,907.00001,949.0800-0.349%300,257+4.124%
2026-02-18		1,991.67002,039.05001,923.78001,955.9100-1.795%393,639+3.760%
2026-02-17		1,998.34002,015.33001,941.66001,991.6600-0.334%406,247+1.898%
2026-02-16		1,966.59002,023.51001,937.24001,998.3300+1.614%351,348+1.558%
2026-02-15		2,086.59002,103.32001,928.88001,966.5800-5.751%834,778+3.197%
2026-02-14		2,048.72002,107.67002,042.37002,086.5900+1.848%220,677-2.738%
2026-02-13		1,947.85002,073.68001,924.72002,048.7200+5.179%425,650-0.940%
2026-02-12		1,941.19002,001.42001,897.24001,947.8500+0.344%427,567+4.190%
2026-02-11		2,022.67002,032.31001,903.19001,941.1800-4.029%529,656+4.548%
2026-02-10		2,105.02002,124.71001,989.38002,022.6700-3.912%574,322+0.336%
2026-02-09		2,089.73002,147.73002,008.62002,105.0200+0.731%625,379-3.590%
2026-02-08		2,087.08002,152.03002,064.10002,089.7400+0.127%482,837-2.885%
2026-02-07		2,063.37002,121.70001,994.57002,087.0800+1.149%1,142,616-2.761%
2026-02-06		1,826.83002,093.94001,747.80002,063.3800+12.949%2,102,312-1.644%
2026-02-05		2,148.25002,173.77001,818.18001,826.8300-14.962%1,952,287+11.092%
2026-02-04		2,233.72002,295.74002,076.68002,148.2600-3.826%1,264,743-5.530%
2026-02-03		2,347.01002,359.88002,110.00002,233.7200-4.827%1,321,099-9.144%
2026-02-02		2,270.16002,396.62002,157.14002,347.0200+3.386%1,248,535-13.530%
2026-02-01		2,451.96002,475.98002,222.00002,270.1500-7.415%1,026,574-10.602%
2026-01-31		2,707.37002,714.64002,250.00002,451.9500-9.435%1,113,098-17.231%
2026-01-30		2,822.60002,828.65002,636.01002,707.3800-4.082%793,280-25.040%
2026-01-29		3,010.78003,013.50002,754.53002,822.5900-6.251%561,289-28.099%
2026-01-28		3,026.77003,045.78002,983.67003,010.7800-0.528%296,608-32.594%
2026-01-27		2,930.35003,035.08002,899.77003,026.7700+3.290%478,792-32.950%
2026-01-26		2,816.90002,951.21002,812.37002,930.3500+4.028%485,169-30.743%
2026-01-25		2,953.23002,960.29002,787.00002,816.8900-4.616%380,187-27.954%
2026-01-24		2,956.41002,970.41002,943.84002,953.2200-0.108%92,083-31.280%
2026-01-23		2,952.70003,019.26002,892.40002,956.4100+0.126%318,415-31.354%
2026-01-22		2,982.28003,038.33002,906.02002,952.6900-0.992%291,661-31.267%
2026-01-21		2,939.88003,069.07002,866.11002,982.2700+1.442%577,800-31.949%
2026-01-20		3,189.56003,200.50002,920.00002,939.8800-7.828%518,166-30.968%
2026-01-19		3,284.04003,284.58003,165.38003,189.5500-2.877%442,541-36.372%
2026-01-18		3,310.56003,368.82003,278.86003,284.0300-0.801%173,354-38.202%
2026-01-17		3,296.28003,330.26003,283.96003,310.5600+0.433%124,325-38.697%
2026-01-16		3,318.70003,326.79003,253.01003,296.2800-0.675%223,922-38.432%
2026-01-15		3,354.92003,384.19003,273.72003,318.6900-1.080%389,994-38.848%
2026-01-14		3,325.83003,402.89003,280.48003,354.9200+0.875%503,440-39.508%
2026-01-13		3,095.75003,367.79003,091.96003,325.8200+7.432%457,782-38.979%
2026-01-12		3,123.46003,171.49003,065.55003,095.7500-0.887%297,373-34.444%
2026-01-11		3,086.72003,147.27003,084.46003,123.4500+1.190%149,381-35.025%
2026-01-10		3,088.40003,104.12003,077.99003,086.7200-0.054%82,341-34.252%
2026-01-09		3,106.66003,148.41003,058.69003,088.4000-0.587%274,587-34.288%
2026-01-08		3,168.72003,184.39003,054.65003,106.6500-1.959%343,616-34.674%
2026-01-07		3,296.83003,296.84003,125.42003,168.7200-3.886%321,350-35.953%
2026-01-06		3,224.99003,308.86003,183.27003,296.8400+2.228%412,504-38.442%
2026-01-05		3,144.71003,265.66003,135.02003,224.9900+2.553%382,447-37.071%
2026-01-04		3,127.11003,167.22003,118.75003,144.7000+0.563%181,576-35.464%
2026-01-03		3,125.46003,136.71003,076.00003,127.1100+0.053%134,405-35.101%
2026-01-02		3,004.19003,150.01002,992.49003,125.4500+4.036%369,891-35.067%
2026-01-01		2,971.65003,010.00002,971.15003,004.1900+1.095%136,089-32.446%
2025-12-31		2,973.69003,028.08002,958.91002,971.6400-0.069%233,730-31.706%
2025-12-30		2,937.91003,009.80002,919.44002,973.6900+1.218%286,583-31.753%
2025-12-29		2,950.91003,057.78002,910.25002,937.9000-0.441%485,959-30.921%
2025-12-28		2,949.05002,961.23002,924.54002,950.9100+0.063%128,834-31.226%
2025-12-27		2,928.00002,960.89002,917.13002,949.0500+0.719%95,040-31.183%
2025-12-26		2,903.90002,994.38002,894.26002,927.9900+0.828%314,831-30.688%
2025-12-25		2,947.48002,971.46002,891.20002,903.9500-1.477%188,721-30.114%
2025-12-24		2,965.03002,978.15002,888.70002,947.4700-0.592%197,036-31.146%
2025-12-23		3,009.48003,035.79002,900.93002,965.0200-1.478%386,466-31.553%
2025-12-22		3,002.03003,077.39002,963.43003,009.4900+0.249%298,444-32.565%
2025-12-21		2,977.93003,013.40002,944.00003,002.0200+0.809%162,245-32.397%
2025-12-20		2,979.49002,994.41002,964.17002,977.9300-0.053%91,784-31.850%
2025-12-19		2,828.56003,020.00002,808.63002,979.5000+5.336%531,703-31.886%
2025-12-18		2,833.50002,997.40002,775.19002,828.5700-0.174%595,254-28.251%
2025-12-17		2,962.30003,030.92002,791.02002,833.4900-4.348%497,630-28.376%
2025-12-16		2,964.85002,981.87002,876.00002,962.3000-0.086%378,293-31.490%
2025-12-15		3,063.49003,177.50002,894.57002,964.8500-3.220%520,510-31.549%
2025-12-14		3,114.64003,129.54003,024.44003,063.5000-1.642%279,058-33.754%
2025-12-13		3,084.86003,135.68003,078.60003,114.6400+0.965%136,466-34.841%
2025-12-12		3,237.38003,265.50003,045.31003,084.8600-4.712%435,686-34.212%
2025-12-11		3,324.14003,327.37003,145.28003,237.3900-2.610%504,114-37.312%
2025-12-10		3,318.04003,447.44003,288.10003,324.1400+0.184%539,585-38.948%
2025-12-09		3,124.16003,397.85003,090.80003,318.0400+6.206%603,860-38.836%
2025-12-08		3,059.86003,180.51003,040.87003,124.1600+2.102%452,820-35.040%
2025-12-07		3,038.06003,150.00002,907.52003,059.8500+0.717%391,130-33.675%
2025-12-06		3,021.77003,069.00003,012.58003,038.0600+0.539%159,721-33.199%
2025-12-05		3,133.26003,193.33002,983.08003,021.7800-3.558%530,383-32.839%
2025-12-04		3,188.39003,240.35003,066.37003,133.2600-1.728%486,698-35.228%
2025-12-03		2,996.07003,214.99002,985.58003,188.3600+6.418%553,670-36.348%
2025-12-02		2,799.07003,033.76002,782.19002,996.0700+7.038%523,707-32.263%
2025-12-01		2,991.25002,999.47002,716.04002,799.0700-6.425%849,003-27.495%
2025-11-30		2,989.17003,053.02002,975.30002,991.2600+0.070%182,722-32.154%
2025-11-29		3,031.14003,052.64002,961.91002,989.1600-1.385%217,904-32.106%
2025-11-28		3,015.23003,099.00002,994.36003,031.1500+0.528%346,616-33.047%
2025-11-27		3,026.56003,071.37002,985.78003,015.2300-0.374%274,980-32.693%
2025-11-26		2,959.36003,045.00002,888.69003,026.5600+2.271%364,535-32.945%
2025-11-25		2,953.38002,980.82002,857.32002,959.3600+0.202%427,686-31.422%
2025-11-24		2,802.16002,987.00002,763.00002,953.3800+5.397%715,280-31.283%
2025-11-23		2,770.12002,858.16002,768.29002,802.1600+1.157%409,809-27.575%
2025-11-22		2,765.86002,799.01002,704.33002,770.1200+0.154%264,691-26.737%
2025-11-21		2,834.21002,886.73002,623.57002,765.8500-2.412%1,180,475-26.624%
2025-11-20		3,025.48003,063.61002,790.01002,834.2200-6.322%912,524-28.394%
2025-11-19		3,123.65003,125.54002,873.64003,025.4800-3.143%737,927-32.921%
2025-11-18		3,031.44003,169.95002,946.56003,123.6600+3.042%766,640-35.029%
2025-11-17		3,095.29003,223.38002,959.46003,031.4400-2.063%762,500-33.053%
2025-11-16		3,167.87003,249.00003,004.00003,095.2900-2.291%570,634-34.434%
2025-11-15		3,112.40003,230.00003,110.68003,167.8800+1.783%338,463-35.936%
2025-11-14		3,231.55003,256.71003,070.00003,112.4000-3.687%890,446-34.794%
2025-11-13		3,414.91003,565.84003,154.22003,231.5400-5.370%951,989-37.198%
2025-11-12		3,417.76003,588.19003,371.65003,414.9200-0.083%553,102-40.571%
2025-11-11		3,567.85003,648.27003,405.24003,417.7600-4.207%660,283-40.620%
2025-11-10		3,583.46003,658.98003,507.30003,567.8500-0.436%595,273-43.118%
2025-11-09		3,401.51003,623.25003,358.66003,583.4600+5.349%464,098-43.366%
2025-11-08		3,436.04003,488.00003,355.58003,401.5100-1.005%291,532-40.336%
2025-11-07		3,315.14003,473.00003,194.20003,436.0500+3.647%683,417-40.936%
2025-11-06		3,424.29003,456.46003,245.45003,315.1400-3.188%566,364-38.782%
2025-11-05		3,287.05003,480.46003,166.66003,424.2900+4.175%809,592-40.733%
2025-11-04		3,603.84003,654.54003,057.00003,287.0500-8.790%1,568,004-38.259%
2025-11-03		3,906.58003,914.29003,558.82003,603.8300-7.750%877,187-43.686%
2025-11-02		3,873.78003,918.23003,839.12003,906.5800+0.847%216,083-48.050%
2025-11-01		3,848.00003,909.39003,831.00003,873.7700+0.670%152,998-47.610%
2025-10-31		3,804.95003,906.09003,796.36003,847.9900+1.127%478,636-47.259%
2025-10-30		3,903.00003,948.74003,680.00003,805.0900-2.508%531,456-46.665%
2025-10-29		3,979.19004,036.66003,840.37003,902.9900-1.915%486,452-48.002%
2025-10-28		4,120.16004,175.55003,931.33003,979.2000-3.421%472,966-48.998%
2025-10-27		4,158.46004,253.72004,095.00004,120.1500-0.921%487,131-50.743%
2025-10-26		3,953.81004,178.78003,919.03004,158.4600+5.176%344,698-51.197%
2025-10-25		3,934.88003,969.22003,912.40003,953.8200+0.481%138,526-48.671%
2025-10-24		3,856.80004,026.39003,845.86003,934.8800+2.024%425,927-48.424%
2025-10-23		3,805.53003,934.86003,796.54003,856.8000+1.347%477,231-47.380%
2025-10-22		3,873.04003,889.27003,710.00003,805.5300-1.743%593,130-46.671%
2025-10-21		3,979.22004,110.00003,840.24003,873.0500-2.668%590,594-47.600%
2025-10-20		3,982.58004,085.30003,908.73003,979.2200-0.084%511,382-48.999%
2025-10-19		3,889.20004,030.94003,827.04003,982.5800+2.401%408,538-49.042%
2025-10-18		3,831.58003,927.73003,819.07003,889.2100+1.504%250,711-47.818%
2025-10-17		3,894.50003,950.45003,674.50003,831.5700-1.616%830,127-47.033%
2025-10-16		3,985.61004,086.49003,826.04003,894.5100-2.286%643,805-47.889%
2025-10-15		4,125.01004,217.60003,926.74003,985.6100-3.380%626,082-49.080%
2025-10-14		4,240.86004,263.38003,888.74004,125.0200-2.731%962,997-50.801%
2025-10-13		4,152.29004,292.00004,042.29004,240.8500+2.133%622,814-52.145%
2025-10-12		3,746.80004,197.70003,694.74004,152.2900+10.823%811,308-51.124%
2025-10-11		3,829.72003,878.30003,643.33003,746.7900-2.165%789,886-45.835%
2025-10-10		4,368.09004,393.63003,435.00003,829.7200-12.325%1,493,971-47.008%
2025-10-09		4,525.72004,531.52004,265.06004,368.0900-3.483%515,978-53.539%
2025-10-08		4,447.70004,558.00004,410.08004,525.7200+1.754%399,904-55.157%
2025-10-07		4,684.02004,755.00004,430.43004,447.7000-5.045%640,686-54.371%
2025-10-06		4,514.32004,735.93004,488.25004,684.0100+3.759%456,201-56.673%
2025-10-05		4,487.16004,618.17004,467.05004,514.3200+0.606%506,588-55.044%
2025-10-04		4,512.88004,517.93004,440.00004,487.1500-0.570%199,733-54.772%
2025-10-03		4,484.35004,591.59004,428.00004,512.8700+0.636%485,684-55.030%
2025-10-02		4,348.03004,516.74004,332.73004,484.3500+3.135%526,411-54.743%
2025-10-01		4,145.15004,355.46004,123.08004,348.0300+4.894%507,026-53.325%
2025-09-30		4,215.07004,245.00004,092.10004,145.1500-1.659%391,127-51.040%
2025-09-29		4,142.16004,235.86004,082.25004,215.0700+1.760%380,729-51.852%
2025-09-28		4,018.39004,144.88003,966.00004,142.1600+3.080%240,332-51.005%
2025-09-27		4,032.24004,039.01003,972.98004,018.3800-0.344%172,693-49.496%
2025-09-26		3,874.35004,068.30003,867.65004,032.2400+4.075%575,711-49.669%
2025-09-25		4,152.81004,161.04003,815.00003,874.3600-6.705%930,328-47.618%
2025-09-24		4,164.25004,206.90004,073.74004,152.8100-0.275%353,666-51.130%
2025-09-23		4,199.09004,229.03004,114.39004,164.2600-0.829%315,228-51.265%
2025-09-22		4,444.98004,455.76004,077.00004,199.0800-5.532%708,243-51.669%
2025-09-21		4,480.41004,498.16004,443.00004,444.9700-0.791%149,350-54.343%
2025-09-20		4,468.59004,508.71004,454.45004,480.4200+0.265%130,782-54.704%
2025-09-19		4,587.66004,620.72004,435.70004,468.5900-2.595%331,611-54.584%
2025-09-18		4,590.54004,644.47004,553.70004,587.6600-0.063%290,660-55.763%
2025-09-17		4,501.30004,616.77004,412.00004,590.5300+1.983%476,981-55.790%
2025-09-16		4,523.74004,538.25004,424.00004,501.2900-0.496%293,307-54.914%
2025-09-15		4,604.48004,670.28004,466.00004,523.7400-1.754%412,292-55.138%
2025-09-14		4,666.54004,692.36004,576.89004,604.4900-1.329%278,244-55.924%
2025-09-13		4,712.16004,769.36004,605.00004,666.5300-0.968%394,394-56.510%
2025-09-12		4,458.83004,748.40004,450.71004,712.1600+5.682%510,778-56.931%
2025-09-11		4,349.33004,481.09004,338.82004,458.8200+2.518%441,260-54.484%
2025-09-10		4,310.08004,453.57004,285.10004,349.3200+0.910%506,634-53.338%
2025-09-09		4,306.36004,381.87004,276.76004,310.0900+0.086%405,486-52.914%
2025-09-08		4,306.19004,384.06004,279.00004,306.3700+0.004%372,882-52.873%
2025-09-07		4,273.15004,336.02004,270.81004,306.1900+0.773%169,621-52.871%
2025-09-06		4,307.46004,329.30004,236.00004,273.1400-0.797%191,166-52.507%
2025-09-05		4,297.56004,490.00004,256.03004,307.4500+0.230%624,170-52.885%
2025-09-04		4,450.46004,482.05004,265.33004,297.5500-3.436%471,796-52.776%
2025-09-03		4,326.49004,490.64004,283.23004,450.4600+2.865%487,092-54.399%
2025-09-02		4,314.50004,416.78004,257.85004,326.5000+0.278%524,605-53.092%
2025-09-01		4,391.83004,491.84004,210.61004,314.5000-1.761%513,830-52.962%
2025-08-31		4,373.70004,498.47004,372.63004,391.8300+0.415%356,586-53.790%
2025-08-30		4,360.18004,415.61004,257.20004,373.7000+0.310%340,319-53.599%
2025-08-29		4,511.20004,516.75004,265.00004,360.1800-3.348%679,064-53.455%
2025-08-28		4,506.71004,633.97004,430.00004,511.2100+0.100%485,243-55.013%
2025-08-27		4,600.63004,663.93004,481.53004,506.7100-2.041%606,669-54.968%
2025-08-26		4,376.17004,633.46004,311.04004,600.6300+5.129%834,750-55.887%
2025-08-25		4,780.15004,797.97004,334.13004,376.1800-8.451%1,043,917-53.625%
2025-08-24		4,778.40004,956.78004,711.00004,780.1500+0.037%780,669-57.544%
2025-08-23		4,832.07004,832.07004,659.70004,778.4000-1.111%512,442-57.528%
2025-08-22		4,225.30004,887.59004,207.39004,832.0700+14.360%1,277,977-58.000%
2025-08-21		4,336.16004,340.26004,204.20004,225.3000-2.557%433,836-51.969%
2025-08-20		4,075.58004,378.00004,060.00004,336.1600+6.393%728,325-53.197%
2025-08-19		4,312.99004,355.00004,067.34004,075.5900-5.504%831,223-50.205%
2025-08-18		4,472.34004,481.88004,225.86004,312.9900-3.563%823,188-52.945%
2025-08-17		4,422.00004,576.00004,393.98004,472.3300+1.138%442,461-54.622%
2025-08-16		4,439.47004,490.42004,372.54004,421.9900-0.394%358,677-54.105%
2025-08-15		4,546.84004,672.67004,368.00004,439.4700-2.361%880,409-54.286%
2025-08-14		4,749.31004,788.00004,451.33004,546.8400-4.263%1,265,449-55.365%
2025-08-13		4,590.52004,783.85004,564.33004,749.3000+3.459%925,931-57.268%
2025-08-12		4,223.22004,639.70004,219.04004,590.5200+8.697%885,288-55.790%
2025-08-11		4,250.58004,366.46004,166.77004,223.2200-0.643%722,664-51.945%
2025-08-10		4,260.63004,332.60004,153.07004,250.5700-0.236%494,844-52.254%
2025-08-09		4,009.51004,326.20004,006.63004,260.6200+6.263%691,932-52.367%
2025-08-08		3,910.30004,071.00003,880.00004,009.5000+2.537%723,300-49.384%
2025-08-07		3,683.31003,927.77003,647.63003,910.3100+6.163%631,679-48.100%
2025-08-06		3,612.01003,698.60003,564.19003,683.3100+1.974%365,310-44.901%
2025-08-05		3,720.99003,722.24003,546.00003,612.0000-2.929%489,071-43.813%
2025-08-04		3,496.75003,736.73003,490.73003,720.9900+6.413%463,350-45.459%
2025-08-03		3,393.94003,521.79003,354.28003,496.7400+3.029%296,348-41.961%
2025-08-02		3,488.21003,537.69003,368.29003,393.9400-2.702%494,196-40.203%
2025-08-01		3,698.39003,724.02003,431.75003,488.2000-5.683%783,869-41.819%
2025-07-31		3,810.00003,878.67003,684.33003,698.3900-2.929%516,088-45.126%
2025-07-30		3,793.79003,834.03003,677.65003,810.0000+0.427%525,425-46.733%
2025-07-29		3,799.00003,886.44003,716.04003,793.7900-0.137%584,210-46.506%
2025-07-28		3,872.11003,941.00003,754.00003,799.0000-1.888%620,995-46.579%
2025-07-27		3,741.11003,879.82003,731.00003,872.1000+3.502%457,352-47.588%
2025-07-26		3,724.97003,793.00003,697.66003,741.1000+0.433%407,260-45.752%
2025-07-25		3,706.95003,747.00003,573.76003,724.9600+0.486%764,607-45.517%
2025-07-24		3,628.29003,771.00003,502.85003,706.9400+2.168%749,459-45.252%
2025-07-23		3,746.21003,764.20003,527.00003,628.2900-3.148%800,259-44.066%
2025-07-22		3,762.32003,798.65003,616.54003,746.2100-0.428%870,127-45.826%
2025-07-21		3,756.69003,860.00003,701.01003,762.3300+0.150%812,074-46.058%
2025-07-20		3,592.00003,824.56003,579.13003,756.6900+4.585%852,357-45.977%
2025-07-19		3,546.92003,608.30003,506.79003,592.0100+1.271%381,792-43.501%
2025-07-18		3,476.88003,673.84003,458.68003,546.9200+2.015%1,163,823-42.782%
2025-07-17		3,371.35003,523.44003,310.77003,476.8700+3.130%974,066-41.630%
2025-07-16		3,137.90003,425.00003,101.00003,371.3500+7.440%1,135,951-39.803%
2025-07-15		3,013.61003,144.14002,932.46003,137.8900+4.124%863,584-35.324%
2025-07-14		2,972.03003,083.00002,962.81003,013.6200+1.399%815,553-32.657%
2025-07-13		2,943.29003,020.31002,936.49002,972.0300+0.977%357,334-31.715%
2025-07-12		2,958.21002,979.78002,903.85002,943.2800-0.505%348,885-31.048%
2025-07-11		2,951.29003,040.15002,913.75002,958.2200+0.235%906,839-31.396%
2025-07-10		2,768.74003,000.00002,755.50002,951.2900+6.593%951,896-31.235%
2025-07-09		2,615.25002,795.74002,589.78002,768.7400+5.869%686,119-26.701%
2025-07-08		2,542.30002,628.21002,523.59002,615.2500+2.870%370,916-22.399%
2025-07-07		2,570.35002,590.57002,512.00002,542.2900-1.092%315,708-20.172%
2025-07-06		2,516.42002,605.00002,503.50002,570.3500+2.144%277,594-21.043%
2025-07-05		2,508.04002,529.81002,487.95002,516.4100+0.334%157,198-19.351%
2025-07-04		2,591.26002,603.17002,474.24002,508.0400-3.211%452,593-19.082%
2025-07-03		2,570.41002,635.50002,556.12002,591.2500+0.811%504,944-21.680%
2025-07-02		2,405.01002,619.28002,373.00002,570.4100+6.877%634,967-21.045%
2025-07-01		2,485.47002,500.80002,386.52002,405.0100-3.237%351,951-15.615%
2025-06-30		2,500.09002,524.30002,431.00002,485.4700-0.585%440,456-18.347%
2025-06-29		2,435.62002,525.00002,412.00002,500.0900+2.647%284,292-18.825%
2025-06-28		2,423.17002,447.80002,405.81002,435.6200+0.514%155,815-16.676%
2025-06-27		2,415.96002,463.54002,382.53002,423.1700+0.298%381,475-16.248%
2025-06-26		2,418.50002,520.92002,394.32002,415.9600-0.105%463,704-15.998%
2025-06-25		2,448.46002,468.69002,389.69002,418.4900-1.224%414,895-16.086%
2025-06-24		2,411.66002,482.04002,376.11002,448.4500+1.526%516,761-17.112%
2025-06-23		2,227.70002,438.68002,188.00002,411.6600+8.258%744,584-15.848%
2025-06-22		2,295.72002,314.48002,111.89002,227.7000-2.963%840,156-8.899%
2025-06-21		2,406.49002,448.80002,216.00002,295.7300-4.603%496,784-11.598%
2025-06-20		2,521.13002,569.00002,367.36002,406.4900-4.547%632,028-15.667%
2025-06-19		2,525.00002,546.91002,485.03002,521.1200-0.154%252,646-19.502%
2025-06-18		2,509.95002,548.42002,465.78002,525.0000+0.600%504,532-19.625%
2025-06-17		2,544.17002,618.60002,453.80002,509.9500-1.345%715,930-19.143%
2025-06-16		2,547.62002,680.34002,514.85002,544.1700-0.135%680,430-20.231%
2025-06-15		2,530.77002,559.51002,492.00002,547.6100+0.666%299,702-20.339%
2025-06-14		2,579.19002,579.43002,488.72002,530.7600-1.878%331,439-19.808%
2025-06-13		2,642.66002,645.45002,436.98002,579.1900-2.401%1,202,176-21.314%
2025-06-12		2,771.60002,784.83002,616.24002,642.6500-4.653%699,593-23.204%
2025-06-11		2,816.41002,879.22002,743.75002,771.6100-1.590%850,211-26.777%
2025-06-10		2,680.13002,827.00002,655.61002,816.4000+5.084%1,138,405-27.941%
2025-06-09		2,509.84002,693.99002,477.73002,680.1300+6.785%568,726-24.278%
2025-06-08		2,524.64002,548.63002,490.58002,509.8300-0.586%266,475-19.140%
2025-06-07		2,476.10002,544.36002,457.00002,524.6300+1.960%264,788-19.614%
2025-06-06		2,414.02002,531.36002,381.49002,476.1000+2.572%578,843-18.038%
2025-06-05		2,607.68002,640.86002,391.66002,414.0100-7.427%808,938-15.930%
2025-06-04		2,593.35002,679.88002,583.50002,607.6800+0.552%502,495-22.174%
2025-06-03		2,607.42002,655.38002,575.00002,593.3600-0.539%454,383-21.744%
2025-06-02		2,539.20002,615.00002,475.00002,607.4100+2.686%468,890-22.166%
2025-06-01		2,528.06002,547.79002,468.56002,539.2100+0.441%332,022-20.075%
2025-05-31		2,531.35002,550.34002,475.33002,528.0600-0.130%394,537-19.723%
2025-05-30		2,631.39002,649.23002,507.35002,531.3400-3.802%763,045-19.827%
2025-05-29		2,681.61002,788.00002,619.05002,631.3900-1.872%811,567-22.875%
2025-05-28		2,660.81002,689.14002,608.50002,681.6000+0.781%560,096-24.319%
2025-05-27		2,563.70002,712.36002,509.46002,660.8100+3.788%798,431-23.728%
2025-05-26		2,551.22002,599.00002,525.86002,563.7000+0.489%362,971-20.839%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC