Dark

ETHUSDT
Ethereum / TetherUS (BINANCE:ETHUSDT)
crypto Binance

Real-time

Jul 30, 2025 12:00:58 PM EDT

3795.45USDT+0.920%(+34.61)455,111ETH1,720,889,339USDT

3795.44Bid 3795.45Ask 0.01Spread

Composite
3795.45 Binance
3795.45 OKX
3795.99 Huobi
3795.75 HitBTC
3794.31 Coinbase
3796.24 Bitfinex
3796.40 Binance.US
3800.11 Gemini
3795.28 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	3,793.7900	3,834.0300	3,744.1600	3,795.4500	+0.044%	280,233	0.000%
2025-07-29	3,799.0000	3,886.4400	3,716.0400	3,793.7900	-0.137%	584,210	+0.044%
2025-07-28	3,872.1100	3,941.0000	3,754.0000	3,799.0000	-1.888%	620,995	-0.093%
2025-07-27	3,741.1100	3,879.8200	3,731.0000	3,872.1000	+3.502%	457,352	-1.980%
2025-07-26	3,724.9700	3,793.0000	3,697.6600	3,741.1000	+0.433%	407,260	+1.453%
2025-07-25	3,706.9500	3,747.0000	3,573.7600	3,724.9600	+0.486%	764,607	+1.892%
2025-07-24	3,628.2900	3,771.0000	3,502.8500	3,706.9400	+2.168%	749,459	+2.388%
2025-07-23	3,746.2100	3,764.2000	3,527.0000	3,628.2900	-3.148%	800,259	+4.607%
2025-07-22	3,762.3200	3,798.6500	3,616.5400	3,746.2100	-0.428%	870,127	+1.314%
2025-07-21	3,756.6900	3,860.0000	3,701.0100	3,762.3300	+0.150%	812,074	+0.880%
2025-07-20	3,592.0000	3,824.5600	3,579.1300	3,756.6900	+4.585%	852,357	+1.032%
2025-07-19	3,546.9200	3,608.3000	3,506.7900	3,592.0100	+1.271%	381,792	+5.664%
2025-07-18	3,476.8800	3,673.8400	3,458.6800	3,546.9200	+2.015%	1,163,823	+7.007%
2025-07-17	3,371.3500	3,523.4400	3,310.7700	3,476.8700	+3.130%	974,066	+9.163%
2025-07-16	3,137.9000	3,425.0000	3,101.0000	3,371.3500	+7.440%	1,135,951	+12.580%
2025-07-15	3,013.6100	3,144.1400	2,932.4600	3,137.8900	+4.124%	863,584	+20.955%
2025-07-14	2,972.0300	3,083.0000	2,962.8100	3,013.6200	+1.399%	815,553	+25.943%
2025-07-13	2,943.2900	3,020.3100	2,936.4900	2,972.0300	+0.977%	357,334	+27.706%
2025-07-12	2,958.2100	2,979.7800	2,903.8500	2,943.2800	-0.505%	348,885	+28.953%
2025-07-11	2,951.2900	3,040.1500	2,913.7500	2,958.2200	+0.235%	906,839	+28.302%
2025-07-10	2,768.7400	3,000.0000	2,755.5000	2,951.2900	+6.593%	951,896	+28.603%
2025-07-09	2,615.2500	2,795.7400	2,589.7800	2,768.7400	+5.869%	686,119	+37.082%
2025-07-08	2,542.3000	2,628.2100	2,523.5900	2,615.2500	+2.870%	370,916	+45.128%
2025-07-07	2,570.3500	2,590.5700	2,512.0000	2,542.2900	-1.092%	315,708	+49.293%
2025-07-06	2,516.4200	2,605.0000	2,503.5000	2,570.3500	+2.144%	277,594	+47.663%
2025-07-05	2,508.0400	2,529.8100	2,487.9500	2,516.4100	+0.334%	157,198	+50.828%
2025-07-04	2,591.2600	2,603.1700	2,474.2400	2,508.0400	-3.211%	452,593	+51.331%
2025-07-03	2,570.4100	2,635.5000	2,556.1200	2,591.2500	+0.811%	504,944	+46.472%
2025-07-02	2,405.0100	2,619.2800	2,373.0000	2,570.4100	+6.877%	634,967	+47.659%
2025-07-01	2,485.4700	2,500.8000	2,386.5200	2,405.0100	-3.237%	351,951	+57.814%
2025-06-30	2,500.0900	2,524.3000	2,431.0000	2,485.4700	-0.585%	440,456	+52.706%
2025-06-29	2,435.6200	2,525.0000	2,412.0000	2,500.0900	+2.647%	284,292	+51.813%
2025-06-28	2,423.1700	2,447.8000	2,405.8100	2,435.6200	+0.514%	155,815	+55.831%
2025-06-27	2,415.9600	2,463.5400	2,382.5300	2,423.1700	+0.298%	381,475	+56.632%
2025-06-26	2,418.5000	2,520.9200	2,394.3200	2,415.9600	-0.105%	463,704	+57.099%
2025-06-25	2,448.4600	2,468.6900	2,389.6900	2,418.4900	-1.224%	414,895	+56.935%
2025-06-24	2,411.6600	2,482.0400	2,376.1100	2,448.4500	+1.526%	516,761	+55.014%
2025-06-23	2,227.7000	2,438.6800	2,188.0000	2,411.6600	+8.258%	744,584	+57.379%
2025-06-22	2,295.7200	2,314.4800	2,111.8900	2,227.7000	-2.963%	840,156	+70.375%
2025-06-21	2,406.4900	2,448.8000	2,216.0000	2,295.7300	-4.603%	496,784	+65.326%
2025-06-20	2,521.1300	2,569.0000	2,367.3600	2,406.4900	-4.547%	632,028	+57.717%
2025-06-19	2,525.0000	2,546.9100	2,485.0300	2,521.1200	-0.154%	252,646	+50.546%
2025-06-18	2,509.9500	2,548.4200	2,465.7800	2,525.0000	+0.600%	504,532	+50.315%
2025-06-17	2,544.1700	2,618.6000	2,453.8000	2,509.9500	-1.345%	715,930	+51.216%
2025-06-16	2,547.6200	2,680.3400	2,514.8500	2,544.1700	-0.135%	680,430	+49.182%
2025-06-15	2,530.7700	2,559.5100	2,492.0000	2,547.6100	+0.666%	299,702	+48.981%
2025-06-14	2,579.1900	2,579.4300	2,488.7200	2,530.7600	-1.878%	331,439	+49.973%
2025-06-13	2,642.6600	2,645.4500	2,436.9800	2,579.1900	-2.401%	1,202,176	+47.157%
2025-06-12	2,771.6000	2,784.8300	2,616.2400	2,642.6500	-4.653%	699,593	+43.623%
2025-06-11	2,816.4100	2,879.2200	2,743.7500	2,771.6100	-1.590%	850,211	+36.940%
2025-06-10	2,680.1300	2,827.0000	2,655.6100	2,816.4000	+5.084%	1,138,405	+34.762%
2025-06-09	2,509.8400	2,693.9900	2,477.7300	2,680.1300	+6.785%	568,726	+41.614%
2025-06-08	2,524.6400	2,548.6300	2,490.5800	2,509.8300	-0.586%	266,475	+51.223%
2025-06-07	2,476.1000	2,544.3600	2,457.0000	2,524.6300	+1.960%	264,788	+50.337%
2025-06-06	2,414.0200	2,531.3600	2,381.4900	2,476.1000	+2.572%	578,843	+53.283%
2025-06-05	2,607.6800	2,640.8600	2,391.6600	2,414.0100	-7.427%	808,938	+57.226%
2025-06-04	2,593.3500	2,679.8800	2,583.5000	2,607.6800	+0.552%	502,495	+45.549%
2025-06-03	2,607.4200	2,655.3800	2,575.0000	2,593.3600	-0.539%	454,383	+46.353%
2025-06-02	2,539.2000	2,615.0000	2,475.0000	2,607.4100	+2.686%	468,890	+45.564%
2025-06-01	2,528.0600	2,547.7900	2,468.5600	2,539.2100	+0.441%	332,022	+49.474%
2025-05-31	2,531.3500	2,550.3400	2,475.3300	2,528.0600	-0.130%	394,537	+50.133%
2025-05-30	2,631.3900	2,649.2300	2,507.3500	2,531.3400	-3.802%	763,045	+49.938%
2025-05-29	2,681.6100	2,788.0000	2,619.0500	2,631.3900	-1.872%	811,567	+44.237%
2025-05-28	2,660.8100	2,689.1400	2,608.5000	2,681.6000	+0.781%	560,096	+41.537%
2025-05-27	2,563.7000	2,712.3600	2,509.4600	2,660.8100	+3.788%	798,431	+42.643%
2025-05-26	2,551.2200	2,599.0000	2,525.8600	2,563.7000	+0.489%	362,971	+48.046%
2025-05-25	2,530.4100	2,554.2600	2,463.0000	2,551.2200	+0.823%	359,890	+48.770%
2025-05-24	2,526.4900	2,575.8500	2,515.0800	2,530.4000	+0.154%	257,544	+49.994%
2025-05-23	2,664.8300	2,734.2300	2,498.3000	2,526.5000	-5.191%	971,442	+50.226%
2025-05-22	2,551.0000	2,692.9900	2,544.8300	2,664.8200	+4.462%	852,556	+42.428%
2025-05-21	2,524.1900	2,615.9500	2,452.2000	2,550.9900	+1.062%	1,095,890	+48.783%
2025-05-20	2,528.1400	2,588.6300	2,442.4000	2,524.1900	-0.156%	676,989	+50.363%
2025-05-19	2,497.7800	2,547.3600	2,348.3800	2,528.1400	+1.215%	861,748	+50.128%
2025-05-18	2,475.0900	2,587.6100	2,323.2100	2,497.7800	+0.917%	810,103	+51.953%
2025-05-17	2,537.1300	2,538.1600	2,446.4200	2,475.0800	-2.445%	494,333	+53.347%
2025-05-16	2,548.7000	2,649.3100	2,529.4000	2,537.1200	-0.454%	605,954	+49.597%
2025-05-15	2,609.7500	2,647.0300	2,476.0300	2,548.6900	-2.339%	768,954	+48.918%
2025-05-14	2,679.7100	2,725.9900	2,547.2600	2,609.7400	-2.611%	830,047	+45.434%
2025-05-13	2,495.4800	2,738.5000	2,415.3000	2,679.7100	+7.383%	1,031,356	+41.637%
2025-05-12	2,514.5800	2,624.0000	2,406.6300	2,495.4700	-0.760%	1,068,681	+52.094%
2025-05-11	2,583.2200	2,608.1300	2,435.5100	2,514.5700	-2.658%	831,584	+50.938%
2025-05-10	2,345.0400	2,600.0000	2,317.0000	2,583.2300	+10.157%	979,350	+46.927%
2025-05-09	2,207.3900	2,490.7700	2,184.3300	2,345.0400	+6.236%	1,667,041	+61.850%
2025-05-08	1,811.1100	2,226.0000	1,808.7100	2,207.3900	+21.881%	1,473,153	+71.943%
2025-05-07	1,817.0000	1,850.0000	1,787.0100	1,811.1100	-0.324%	456,170	+109.565%
2025-05-06	1,820.1900	1,820.9000	1,752.0000	1,817.0000	-0.175%	384,584	+108.886%
2025-05-05	1,808.8600	1,833.5500	1,781.8500	1,820.1900	+0.626%	342,341	+108.519%
2025-05-04	1,833.5200	1,849.9500	1,803.0000	1,808.8600	-1.345%	238,254	+109.826%
2025-05-03	1,842.2000	1,848.6000	1,810.0000	1,833.5200	-0.471%	213,752	+107.003%
2025-05-02	1,838.1000	1,871.0000	1,813.0000	1,842.2000	+0.223%	410,668	+106.028%
2025-05-01	1,793.6200	1,873.1700	1,792.5200	1,838.1100	+2.481%	537,199	+106.487%
2025-04-30	1,797.8100	1,816.8000	1,731.7000	1,793.6100	-0.234%	473,524	+111.610%
2025-04-29	1,799.8800	1,842.9900	1,780.4700	1,797.8100	-0.115%	480,456	+111.115%
2025-04-28	1,791.2900	1,827.9800	1,744.7100	1,799.8800	+0.480%	587,270	+110.872%
2025-04-27	1,820.8700	1,857.4700	1,781.9000	1,791.2900	-1.625%	340,333	+111.884%
2025-04-26	1,784.6000	1,841.1600	1,778.9400	1,820.8800	+2.033%	355,068	+108.440%
2025-04-25	1,769.6400	1,827.3200	1,738.6000	1,784.6000	+0.845%	595,611	+112.678%
2025-04-24	1,795.0800	1,802.8200	1,722.9000	1,769.6500	-1.416%	483,465	+114.475%
2025-04-23	1,756.2500	1,834.8600	1,744.9500	1,795.0700	+2.210%	887,546	+111.437%
2025-04-22	1,579.5700	1,778.0000	1,537.2600	1,756.2600	+11.186%	1,103,037	+116.110%
2025-04-21	1,587.3600	1,658.7500	1,564.0700	1,579.5700	-0.491%	691,487	+140.284%
2025-04-20	1,613.2600	1,619.1900	1,565.5900	1,587.3600	-1.606%	276,052	+139.105%
2025-04-19	1,588.6000	1,631.8100	1,585.0100	1,613.2700	+1.553%	223,096	+135.264%
2025-04-18	1,583.6300	1,600.6400	1,573.5400	1,588.6000	+0.314%	200,409	+138.918%
2025-04-17	1,577.1500	1,616.9600	1,563.2000	1,583.6200	+0.411%	449,870	+139.669%
2025-04-16	1,588.7700	1,613.6600	1,538.0700	1,577.1400	-0.733%	611,388	+140.654%
2025-04-15	1,623.7800	1,661.2100	1,583.1200	1,588.7800	-2.155%	476,179	+138.891%
2025-04-14	1,597.7600	1,691.5000	1,595.5600	1,623.7700	+1.628%	645,930	+133.743%
2025-04-13	1,644.1900	1,649.7500	1,562.0100	1,597.7600	-2.823%	580,137	+137.548%
2025-04-12	1,566.8500	1,669.5900	1,546.0600	1,644.1800	+4.935%	501,868	+130.842%
2025-04-11	1,522.2400	1,591.4700	1,504.6300	1,566.8500	+2.930%	578,484	+142.234%
2025-04-10	1,669.5100	1,669.8500	1,471.0200	1,522.2500	-8.821%	911,855	+149.332%
2025-04-09	1,473.4100	1,689.0000	1,385.0500	1,669.5100	+13.309%	1,968,531	+127.339%
2025-04-08	1,553.0400	1,618.6700	1,441.3000	1,473.4100	-5.127%	891,846	+157.596%
2025-04-07	1,580.7700	1,639.0000	1,411.0100	1,553.0400	-1.754%	2,168,796	+144.388%
2025-04-06	1,806.0200	1,817.0000	1,537.5000	1,580.7600	-12.472%	979,847	+140.103%
2025-04-05	1,816.8800	1,827.2900	1,764.3900	1,806.0100	-0.598%	201,716	+110.157%
2025-04-04	1,817.2300	1,835.6800	1,758.7200	1,816.8700	-0.020%	572,734	+108.900%
2025-04-03	1,795.2100	1,845.2600	1,750.0000	1,817.2300	+1.226%	508,075	+108.859%
2025-04-02	1,904.9800	1,957.0000	1,781.5300	1,795.2200	-5.762%	750,841	+111.420%
2025-04-01	1,822.4300	1,927.9000	1,817.8800	1,904.9800	+4.530%	452,989	+99.238%
2025-03-31	1,807.7400	1,854.2200	1,776.7500	1,822.4300	+0.813%	497,855	+108.263%
2025-03-30	1,828.0900	1,849.0100	1,767.6900	1,807.7400	-1.113%	327,843	+109.956%
2025-03-29	1,896.9000	1,913.6000	1,797.2000	1,828.0800	-3.628%	409,770	+107.619%
2025-03-28	2,003.6700	2,015.9300	1,860.0000	1,896.9000	-5.328%	626,168	+100.087%
2025-03-27	2,009.5200	2,037.3800	1,987.0600	2,003.6600	-0.292%	360,635	+89.426%
2025-03-26	2,066.1600	2,079.2100	1,981.6000	2,009.5200	-2.741%	428,975	+88.873%
2025-03-25	2,081.2000	2,097.7000	2,037.0800	2,066.1500	-0.723%	328,765	+83.697%
2025-03-24	2,005.9900	2,104.1100	1,977.6700	2,081.2000	+3.749%	477,913	+82.368%
2025-03-23	1,980.6800	2,020.7400	1,976.8100	2,005.9900	+1.277%	268,708	+89.206%
2025-03-22	1,965.7400	2,006.6100	1,964.3400	1,980.6900	+0.760%	170,783	+91.623%
2025-03-21	1,983.7900	1,996.7300	1,937.1000	1,965.7500	-0.909%	262,642	+93.079%
2025-03-20	2,056.0500	2,067.9000	1,952.1700	1,983.7900	-3.515%	401,519	+91.323%
2025-03-19	1,931.5400	2,069.9000	1,927.5800	2,056.0600	+6.447%	691,810	+84.598%
2025-03-18	1,926.3000	1,936.2000	1,872.3100	1,931.5400	+0.272%	332,896	+96.499%
2025-03-17	1,887.0100	1,952.4000	1,879.9800	1,926.3100	+2.083%	334,840	+97.032%
2025-03-16	1,937.1800	1,940.8700	1,860.3800	1,887.0000	-2.590%	324,767	+101.137%
2025-03-15	1,911.6400	1,957.1900	1,903.7500	1,937.1700	+1.335%	209,546	+95.928%
2025-03-14	1,864.5900	1,945.6400	1,861.3100	1,911.6500	+2.524%	375,806	+98.543%
2025-03-13	1,908.2000	1,923.0900	1,821.8100	1,864.5900	-2.285%	569,537	+103.554%
2025-03-12	1,923.4200	1,960.0000	1,829.7200	1,908.2000	-0.792%	788,740	+98.902%
2025-03-11	1,865.1100	1,963.2000	1,754.2800	1,923.4300	+3.127%	1,171,428	+97.327%
2025-03-10	2,020.4300	2,152.4000	1,810.0100	1,865.1000	-7.687%	1,248,745	+103.498%
2025-03-09	2,203.5700	2,212.0000	1,989.6600	2,020.4100	-8.312%	601,672	+87.855%
2025-03-08	2,141.6000	2,234.9300	2,105.0600	2,203.5800	+2.894%	328,793	+72.240%
2025-03-07	2,202.2100	2,258.4700	2,101.8200	2,141.6000	-2.752%	782,387	+77.225%
2025-03-06	2,241.5900	2,319.9900	2,176.9000	2,202.2000	-1.757%	596,908	+72.348%
2025-03-05	2,171.5000	2,273.5100	2,155.0300	2,241.5900	+3.227%	687,131	+69.320%
2025-03-04	2,149.0200	2,221.8800	1,993.2000	2,171.5100	+1.047%	1,257,822	+74.784%
2025-03-03	2,518.1200	2,523.5600	2,097.9100	2,149.0100	-14.658%	1,109,565	+76.614%
2025-03-02	2,217.4000	2,550.5800	2,172.0400	2,518.1100	+13.562%	1,266,685	+50.726%
2025-03-01	2,237.5900	2,281.1400	2,142.7300	2,217.3900	-0.903%	446,431	+71.167%
2025-02-28	2,307.7200	2,314.1800	2,076.2600	2,237.5900	-3.039%	1,291,539	+69.622%
2025-02-27	2,336.3800	2,381.6000	2,230.5700	2,307.7200	-1.226%	637,584	+64.468%
2025-02-26	2,495.6900	2,507.5000	2,253.7700	2,336.3700	-6.384%	863,087	+62.451%
2025-02-25	2,513.5200	2,533.4900	2,313.4900	2,495.7000	-0.709%	1,322,017	+52.080%
2025-02-24	2,819.7000	2,839.9500	2,470.3300	2,513.5200	-10.858%	876,876	+51.001%
2025-02-23	2,763.2300	2,857.3400	2,745.4100	2,819.6900	+2.044%	611,002	+34.605%
2025-02-22	2,663.0000	2,798.0700	2,653.3300	2,763.2200	+3.763%	444,990	+37.356%
2025-02-21	2,738.0400	2,845.3200	2,616.7200	2,663.0000	-2.741%	890,440	+42.525%
2025-02-20	2,715.5100	2,770.5900	2,707.1800	2,738.0400	+0.830%	336,735	+38.619%
2025-02-19	2,672.0000	2,736.7000	2,656.0300	2,715.5000	+1.628%	326,154	+39.770%
2025-02-18	2,744.0500	2,756.9300	2,605.4400	2,671.9900	-2.626%	604,864	+42.046%
2025-02-17	2,661.4100	2,849.7000	2,637.7100	2,744.0500	+3.105%	639,740	+38.316%
2025-02-16	2,693.0400	2,727.3100	2,651.2600	2,661.4100	-1.175%	191,232	+42.610%
2025-02-15	2,725.9500	2,739.0000	2,662.2800	2,693.0400	-1.207%	202,971	+40.936%
2025-02-14	2,675.8700	2,791.7800	2,664.4600	2,725.9500	+1.872%	419,896	+39.234%
2025-02-13	2,738.2700	2,757.2800	2,612.7600	2,675.8700	-2.279%	443,769	+41.840%
2025-02-12	2,602.5900	2,795.4500	2,546.9200	2,738.2700	+5.213%	646,296	+38.608%
2025-02-11	2,661.1900	2,725.0400	2,558.2400	2,602.5900	-2.202%	484,196	+45.834%
2025-02-10	2,627.1800	2,693.7900	2,559.8500	2,661.1900	+1.295%	398,173	+42.622%
2025-02-09	2,632.4600	2,698.9000	2,520.0200	2,627.1800	-0.201%	387,167	+44.469%
2025-02-08	2,622.1100	2,667.3000	2,588.8000	2,632.4600	+0.395%	379,685	+44.179%
2025-02-07	2,686.6300	2,797.5000	2,562.5100	2,622.1000	-2.402%	695,467	+44.748%
2025-02-06	2,788.2500	2,857.6400	2,655.2800	2,686.6400	-3.644%	719,460	+41.271%
2025-02-05	2,731.1900	2,826.9500	2,699.1300	2,788.2500	+2.089%	686,593	+36.123%
2025-02-04	2,879.8900	2,888.5000	2,632.6000	2,731.1900	-5.164%	1,259,594	+38.967%
2025-02-03	2,869.6800	2,921.0000	2,125.0100	2,879.9000	+0.356%	2,807,979	+31.791%
2025-02-02	3,117.5400	3,163.2000	2,750.7100	2,869.6800	-7.950%	1,050,806	+32.260%
2025-02-01	3,300.9900	3,331.9800	3,101.7000	3,117.5400	-5.557%	354,065	+21.745%
2025-01-31	3,247.3800	3,437.3100	3,213.8000	3,300.9900	+1.651%	648,682	+14.979%
2025-01-30	3,113.9000	3,283.4300	3,091.0600	3,247.3900	+4.287%	350,639	+16.877%
2025-01-29	3,077.7200	3,182.5200	3,054.0600	3,113.9000	+1.176%	409,737	+21.887%
2025-01-28	3,182.4400	3,223.0100	3,040.0300	3,077.7200	-3.291%	350,960	+23.320%
2025-01-27	3,232.6100	3,253.9100	3,020.0100	3,182.4400	-1.552%	753,005	+19.262%
2025-01-26	3,318.7600	3,362.0000	3,230.0000	3,232.6100	-2.596%	272,165	+17.411%
2025-01-25	3,310.1000	3,350.6800	3,268.6600	3,318.7700	+0.262%	208,559	+14.363%
2025-01-24	3,338.2200	3,428.0000	3,275.9000	3,310.0900	-0.842%	451,524	+14.663%
2025-01-23	3,242.6100	3,347.9700	3,185.0000	3,338.2100	+2.949%	605,593	+13.697%
2025-01-22	3,327.5500	3,365.9900	3,222.8500	3,242.6000	-2.553%	349,241	+17.050%
2025-01-21	3,283.9900	3,368.0000	3,204.6000	3,327.5400	+1.326%	548,706	+14.062%
2025-01-20	3,215.2000	3,453.6900	3,142.7800	3,284.0000	+2.142%	1,158,355	+15.574%
2025-01-19	3,307.7100	3,448.9900	3,130.4800	3,215.1200	-2.799%	1,342,302	+18.050%
2025-01-18	3,473.6400	3,494.3900	3,227.0000	3,307.7100	-4.777%	634,197	+14.746%
2025-01-17	3,308.0400	3,525.7200	3,307.5000	3,473.6300	+5.005%	518,550	+9.265%
2025-01-16	3,451.5100	3,460.7900	3,265.4400	3,308.0500	-4.157%	471,283	+14.734%
2025-01-15	3,225.6300	3,473.7500	3,186.3600	3,451.5200	+7.003%	464,188	+9.965%
2025-01-14	3,137.5100	3,256.6700	3,125.6500	3,225.6300	+2.809%	374,308	+17.665%
2025-01-13	3,267.3000	3,339.0000	2,920.0000	3,137.5100	-3.972%	845,908	+20.970%
2025-01-12	3,282.8300	3,300.0000	3,224.4900	3,267.3000	-0.473%	164,880	+16.165%
2025-01-11	3,267.0500	3,320.1800	3,217.5600	3,282.8300	+0.483%	151,680	+15.615%
2025-01-10	3,219.2000	3,322.4900	3,193.9700	3,267.0400	+1.486%	454,142	+16.174%
2025-01-09	3,327.2900	3,357.2700	3,158.0000	3,219.2000	-3.249%	501,818	+17.900%
2025-01-08	3,381.3100	3,415.1000	3,208.2000	3,327.2900	-1.598%	584,750	+14.070%
2025-01-07	3,687.4400	3,700.8600	3,356.3100	3,381.3100	-8.302%	541,543	+12.248%
2025-01-06	3,636.0000	3,744.8300	3,610.6300	3,687.4500	+1.415%	329,642	+2.929%
2025-01-05	3,656.8800	3,675.2500	3,593.7000	3,635.9900	-0.571%	155,444	+4.386%
2025-01-04	3,609.0000	3,671.6000	3,572.4200	3,656.8800	+1.326%	229,266	+3.789%
2025-01-03	3,455.6800	3,630.0000	3,423.4400	3,609.0100	+4.437%	334,041	+5.166%
2025-01-02	3,360.3900	3,509.9900	3,354.5000	3,455.6700	+2.836%	338,633	+9.833%
2025-01-01	3,337.7800	3,374.8500	3,313.8800	3,360.3800	+0.677%	190,239	+12.947%
2024-12-31	3,361.8300	3,451.0000	3,315.5900	3,337.7800	-0.716%	303,053	+13.712%
2024-12-30	3,356.4800	3,437.5900	3,305.0000	3,361.8400	+0.160%	420,795	+12.898%
2024-12-29	3,404.0100	3,413.7800	3,326.1700	3,356.4800	-1.396%	156,257	+13.078%
2024-12-28	3,333.5100	3,428.6800	3,322.2300	3,404.0000	+2.115%	175,964	+11.500%
2024-12-27	3,335.0400	3,444.1600	3,306.6000	3,333.5100	-0.046%	342,530	+13.857%
2024-12-26	3,497.0000	3,514.9400	3,304.6300	3,335.0500	-4.631%	310,170	+13.805%
2024-12-25	3,493.1700	3,547.9500	3,440.9300	3,497.0000	+0.109%	219,846	+8.534%
2024-12-24	3,422.5300	3,539.6500	3,358.1900	3,493.1800	+2.064%	315,724	+8.653%
2024-12-23	3,281.8300	3,466.9900	3,216.9700	3,422.5300	+4.287%	488,253	+10.896%
2024-12-22	3,338.9200	3,403.0000	3,221.1000	3,281.8300	-1.710%	361,920	+15.650%
2024-12-21	3,472.2000	3,555.1800	3,293.1100	3,338.9200	-3.839%	475,276	+13.673%
2024-12-20	3,417.0100	3,497.8400	3,101.9000	3,472.2100	+1.615%	1,332,784	+9.309%
2024-12-19	3,626.8000	3,720.0000	3,326.8000	3,417.0100	-5.784%	1,078,153	+11.075%
2024-12-18	3,893.0100	3,907.1900	3,617.4200	3,626.8000	-6.838%	722,505	+4.650%
2024-12-17	3,986.2400	4,041.8200	3,847.9600	3,893.0100	-2.339%	450,826	-2.506%
2024-12-16	3,959.0900	4,107.8000	3,884.0000	3,986.2400	+0.686%	673,351	-4.786%
2024-12-15	3,870.3000	3,974.6100	3,831.5000	3,959.0900	+2.294%	253,833	-4.133%
2024-12-14	3,906.8000	3,945.0000	3,825.0300	3,870.2900	-0.935%	265,539	-1.934%
2024-12-13	3,881.6000	3,968.4700	3,852.9400	3,906.8000	+0.649%	387,766	-2.850%
2024-12-12	3,831.8200	3,987.4100	3,796.8000	3,881.6100	+1.300%	572,099	-2.220%
2024-12-11	3,628.2400	3,848.6400	3,562.3400	3,831.8100	+5.610%	461,819	-0.949%
2024-12-10	3,712.0000	3,780.7600	3,515.8900	3,628.2500	-2.256%	942,206	+4.608%
2024-12-09	4,004.1500	4,006.1700	3,509.0000	3,712.0000	-7.296%	939,642	+2.248%
2024-12-08	3,996.2200	4,015.5800	3,923.5000	4,004.1500	+0.198%	251,362	-5.212%
2024-12-07	3,998.8700	4,024.4600	3,968.0000	3,996.2200	-0.066%	283,920	-5.024%
2024-12-06	3,785.2100	4,087.7300	3,777.2600	3,998.8700	+5.645%	803,855	-5.087%
2024-12-05	3,837.8000	3,956.0000	3,677.0000	3,785.2000	-1.371%	946,493	+0.271%
2024-12-04	3,614.5100	3,887.2400	3,614.5100	3,837.8000	+6.178%	968,744	-1.103%
2024-12-03	3,643.4300	3,670.0000	3,500.0000	3,614.5100	-0.793%	678,400	+5.006%
2024-12-02	3,707.6100	3,760.0000	3,554.3200	3,643.4200	-1.731%	737,131	+4.173%
2024-12-01	3,703.5900	3,746.8000	3,659.2000	3,707.6100	+0.108%	429,089	+2.369%
2024-11-30	3,592.2200	3,738.9800	3,568.4000	3,703.6000	+3.101%	503,685	+2.480%
2024-11-29	3,578.8000	3,647.9800	3,534.2800	3,592.2100	+0.375%	425,493	+5.658%
2024-11-28	3,653.2700	3,661.9200	3,529.7600	3,578.7900	-2.039%	560,976	+6.054%
2024-11-27	3,324.7400	3,684.9200	3,302.4000	3,653.2800	+9.882%	754,574	+3.892%
2024-11-26	3,414.4900	3,462.4900	3,252.0000	3,324.7300	-2.629%	672,367	+14.158%
2024-11-25	3,361.2100	3,546.6600	3,300.0100	3,414.4900	+1.585%	949,330	+11.157%
2024-11-24	3,393.9100	3,450.0000	3,281.4000	3,361.2000	-0.964%	479,098	+12.919%
2024-11-23	3,327.7800	3,497.5100	3,312.7200	3,393.9100	+1.987%	721,024	+11.831%
2024-11-22	3,355.8800	3,425.9200	3,257.5400	3,327.7800	-0.835%	603,274	+14.054%
2024-11-21	3,069.9700	3,386.7300	3,032.5900	3,355.8100	+9.311%	974,923	+13.101%
2024-11-20	3,107.4500	3,159.2000	3,029.4100	3,069.9700	-1.206%	503,608	+23.632%
2024-11-19	3,207.8100	3,221.2000	3,065.4000	3,107.4400	-3.129%	500,112	+22.141%
2024-11-18	3,075.9900	3,224.9400	3,050.0100	3,207.8000	+4.285%	640,658	+18.319%
2024-11-17	3,132.8800	3,162.1100	3,034.9900	3,076.0000	-1.815%	449,819	+23.389%
2024-11-16	3,090.0100	3,219.9700	3,072.0000	3,132.8700	+1.387%	423,639	+21.149%
2024-11-15	3,058.8100	3,131.0600	3,014.5000	3,090.0100	+1.020%	519,624	+22.830%
2024-11-14	3,187.1600	3,240.4000	3,028.5600	3,058.8200	-4.027%	605,781	+24.082%
2024-11-13	3,243.7900	3,331.0000	3,116.6900	3,187.1600	-1.746%	919,686	+19.086%
2024-11-12	3,371.5900	3,442.5000	3,207.6700	3,243.8000	-3.790%	973,216	+17.006%
2024-11-11	3,183.2000	3,387.6100	3,105.0000	3,371.5900	+5.918%	1,000,094	+12.572%
2024-11-10	3,126.2000	3,248.5200	3,069.0000	3,183.2100	+1.823%	865,537	+19.233%
2024-11-09	2,961.7500	3,157.4000	2,953.7100	3,126.2100	+5.553%	526,719	+21.407%
2024-11-08	2,895.4700	2,981.6900	2,886.4000	2,961.7500	+2.289%	568,864	+28.149%
2024-11-07	2,721.8800	2,916.1100	2,699.4900	2,895.4700	+6.378%	730,846	+31.082%
2024-11-06	2,422.6000	2,744.7000	2,420.3000	2,721.8700	+12.356%	1,002,141	+39.443%
2024-11-05	2,398.2100	2,480.0000	2,380.7400	2,422.5500	+1.015%	331,619	+56.672%
2024-11-04	2,457.7300	2,491.3900	2,357.5900	2,398.2100	-2.422%	306,317	+58.262%
2024-11-03	2,494.2300	2,496.3900	2,411.0000	2,457.7300	-1.463%	276,009	+54.429%
2024-11-02	2,511.4900	2,523.4500	2,470.0000	2,494.2300	-0.687%	145,961	+52.169%
2024-11-01	2,518.6100	2,586.8000	2,467.6700	2,511.4900	-0.283%	430,249	+51.123%
2024-10-31	2,659.1900	2,669.0000	2,503.0000	2,518.6100	-5.287%	403,427	+50.696%
2024-10-30	2,638.8000	2,722.3000	2,599.6600	2,659.1900	+0.773%	460,627	+42.730%
2024-10-29	2,567.4900	2,681.8600	2,561.2000	2,638.8000	+2.778%	451,916	+43.832%
2024-10-28	2,507.8000	2,589.6700	2,471.6700	2,567.4800	+2.380%	360,605	+47.828%
2024-10-27	2,482.5100	2,527.9900	2,464.1300	2,507.8000	+1.019%	137,581	+51.346%
2024-10-26	2,440.6300	2,508.0000	2,430.1200	2,482.5100	+1.716%	248,725	+52.888%
2024-10-25	2,535.8200	2,566.3300	2,382.5900	2,440.6200	-3.754%	514,800	+55.512%
2024-10-24	2,524.6000	2,562.6500	2,507.3100	2,535.8200	+0.444%	290,852	+49.673%
2024-10-23	2,622.8100	2,628.2000	2,450.0000	2,524.6100	-3.744%	352,648	+50.338%
2024-10-22	2,666.7100	2,671.9200	2,606.5600	2,622.8100	-1.646%	265,748	+44.709%
2024-10-21	2,746.9100	2,769.4800	2,655.0100	2,666.7000	-2.920%	310,675	+42.328%
2024-10-20	2,648.2000	2,759.0000	2,635.5400	2,746.9100	+3.727%	256,911	+38.172%
2024-10-19	2,642.1700	2,663.4900	2,631.0200	2,648.2000	+0.228%	105,414	+43.322%
2024-10-18	2,605.7900	2,675.5800	2,596.4900	2,642.1700	+1.396%	292,444	+43.649%
2024-10-17	2,611.1000	2,648.3700	2,575.4000	2,605.8000	-0.203%	221,625	+45.654%
2024-10-16	2,607.4100	2,647.7900	2,588.6700	2,611.1000	+0.142%	260,322	+45.358%
2024-10-15	2,629.7900	2,688.6000	2,537.3600	2,607.4100	-0.851%	416,286	+45.564%
2024-10-14	2,468.9200	2,654.0000	2,443.3900	2,629.7900	+6.516%	435,900	+44.325%
2024-10-13	2,476.4000	2,484.9200	2,436.4000	2,468.9100	-0.302%	120,023	+53.730%
2024-10-12	2,439.4900	2,490.5100	2,434.3500	2,476.4000	+1.513%	139,638	+53.265%
2024-10-11	2,386.4900	2,471.4500	2,381.8600	2,439.5000	+2.221%	235,441	+55.583%
2024-10-10	2,370.4700	2,421.3600	2,330.6600	2,386.4900	+0.676%	257,863	+59.039%
2024-10-09	2,440.8800	2,473.6100	2,351.4200	2,370.4700	-2.885%	242,082	+60.114%
2024-10-08	2,422.7000	2,466.6600	2,401.1800	2,440.8900	+0.750%	201,358	+55.495%
2024-10-07	2,440.0200	2,521.0000	2,403.0000	2,422.7100	-0.710%	300,460	+56.661%
2024-10-06	2,414.6600	2,457.8000	2,407.0000	2,440.0300	+1.051%	105,753	+55.549%
2024-10-05	2,414.4100	2,428.2300	2,390.0500	2,414.6600	+0.010%	103,740	+57.184%
2024-10-04	2,349.8000	2,441.6400	2,339.1500	2,414.4100	+2.750%	239,383	+57.200%
2024-10-03	2,364.0900	2,403.3800	2,310.0000	2,349.8000	-0.605%	314,636	+61.522%
2024-10-02	2,447.7800	2,499.0000	2,352.0000	2,364.1000	-3.419%	317,485	+60.545%
2024-10-01	2,602.2400	2,659.0000	2,414.0000	2,447.7900	-5.935%	502,829	+55.056%
2024-09-30	2,657.6200	2,663.5000	2,575.0000	2,602.2300	-2.084%	282,476	+45.854%
2024-09-29	2,675.2100	2,683.7000	2,629.7300	2,657.6200	-0.658%	160,554	+42.814%
2024-09-28	2,694.4300	2,704.3500	2,650.0000	2,675.2100	-0.713%	137,230	+41.875%
2024-09-27	2,632.2500	2,728.6000	2,615.2100	2,694.4300	+2.362%	281,827	+40.863%
2024-09-26	2,580.0900	2,666.2200	2,559.2000	2,632.2600	+2.028%	278,686	+44.190%
2024-09-25	2,653.2000	2,673.5000	2,554.0500	2,579.9500	-2.761%	220,343	+47.113%
2024-09-24	2,646.9800	2,670.9600	2,591.5600	2,653.2000	+0.235%	288,600	+43.052%
2024-09-23	2,580.9900	2,702.8200	2,539.4900	2,646.9700	+2.556%	333,282	+43.388%
2024-09-22	2,612.4000	2,632.5700	2,524.5800	2,581.0000	-1.202%	214,266	+47.053%
2024-09-21	2,561.4000	2,623.3400	2,528.9700	2,612.4000	+1.991%	154,758	+45.286%
2024-09-20	2,465.2100	2,571.9300	2,437.3100	2,561.4000	+3.902%	340,755	+48.179%
2024-09-19	2,374.7400	2,494.9500	2,372.6000	2,465.2100	+3.809%	326,746	+53.961%
2024-09-18	2,341.7900	2,376.1400	2,277.3400	2,374.7500	+1.407%	292,918	+59.825%
2024-09-17	2,295.6700	2,393.6300	2,263.2900	2,341.8000	+2.009%	274,206	+62.074%
2024-09-16	2,316.0900	2,335.7000	2,252.3900	2,295.6800	-0.882%	330,555	+65.330%
2024-09-15	2,417.8000	2,430.3200	2,283.7500	2,316.1000	-4.206%	174,364	+63.872%
2024-09-14	2,439.1900	2,440.6000	2,376.7200	2,417.7900	-0.877%	122,931	+56.980%
2024-09-13	2,361.7500	2,464.8200	2,337.3500	2,439.1900	+3.278%	253,889	+55.603%
2024-09-12	2,340.5400	2,391.9300	2,315.3900	2,361.7600	+0.906%	202,611	+60.704%
2024-09-11	2,388.5200	2,389.3200	2,277.6800	2,340.5500	-2.008%	282,898	+62.161%
2024-09-10	2,359.5100	2,400.0000	2,320.4100	2,388.5200	+1.230%	224,382	+58.904%
2024-09-09	2,297.3000	2,381.4100	2,272.8000	2,359.5000	+2.708%	321,699	+60.858%
2024-09-08	2,273.5800	2,333.5800	2,240.9400	2,297.3000	+1.043%	192,776	+65.214%
2024-09-07	2,225.2400	2,311.2700	2,220.9800	2,273.5800	+2.173%	219,453	+66.937%
2024-09-06	2,368.8100	2,408.8300	2,150.5500	2,225.2300	-6.061%	643,027	+70.564%
2024-09-05	2,450.7100	2,466.0000	2,348.0400	2,368.8100	-3.342%	278,549	+60.226%
2024-09-04	2,425.2800	2,490.0000	2,306.6500	2,450.7100	+1.048%	384,179	+54.871%
2024-09-03	2,538.0000	2,553.6000	2,411.1200	2,425.2900	-4.441%	224,793	+56.495%
2024-09-02	2,425.7100	2,564.8300	2,423.5200	2,538.0100	+4.629%	262,633	+49.544%
2024-09-01	2,513.0000	2,516.2800	2,400.0000	2,425.7200	-3.474%	223,128	+56.467%
2024-08-31	2,525.9900	2,533.9500	2,491.9200	2,513.0100	-0.514%	97,946	+51.032%
2024-08-30	2,527.6000	2,552.1700	2,431.1400	2,526.0000	-0.064%	338,379	+50.255%
2024-08-29	2,528.3300	2,595.4000	2,505.8800	2,527.6100	-0.028%	237,003	+50.160%
2024-08-28	2,457.3300	2,554.6000	2,418.8000	2,528.3300	+2.889%	451,267	+50.117%
2024-08-27	2,680.4900	2,699.9800	2,392.9600	2,457.3300	-8.325%	412,661	+54.454%
2024-08-26	2,746.1200	2,762.0000	2,666.6600	2,680.4900	-2.390%	211,708	+41.595%
2024-08-25	2,768.0100	2,792.2800	2,733.2100	2,746.1300	-0.790%	154,527	+38.211%
2024-08-24	2,762.4900	2,820.0000	2,731.2600	2,768.0000	+0.200%	263,543	+37.119%
2024-08-23	2,622.8900	2,799.1300	2,621.4000	2,762.4800	+5.322%	401,786	+37.393%
2024-08-22	2,630.7100	2,644.6900	2,584.2000	2,622.8800	-0.298%	199,063	+44.705%
2024-08-21	2,572.8100	2,663.7400	2,536.2200	2,630.7100	+2.250%	245,287	+44.275%
2024-08-20	2,636.3600	2,695.0000	2,555.0000	2,572.8200	-2.410%	281,316	+47.521%
2024-08-19	2,612.1500	2,648.0800	2,563.5800	2,636.3600	+0.927%	224,867	+43.966%
2024-08-18	2,614.5100	2,689.1600	2,594.5300	2,612.1500	-0.090%	174,074	+45.300%
2024-08-17	2,592.7200	2,629.6900	2,587.5000	2,614.5100	+0.840%	89,349	+45.169%
2024-08-16	2,569.9000	2,630.9700	2,550.0400	2,592.7300	+0.889%	270,684	+46.388%
2024-08-15	2,661.4500	2,675.6000	2,515.7100	2,569.8900	-3.440%	356,547	+47.689%
2024-08-14	2,702.4400	2,780.0000	2,632.2000	2,661.4500	-1.517%	338,809	+42.608%
2024-08-13	2,722.3000	2,738.4000	2,611.3700	2,702.4400	-0.730%	325,669	+40.445%
2024-08-12	2,555.3800	2,750.0000	2,510.0500	2,722.3000	+6.532%	483,414	+39.421%
2024-08-11	2,609.9200	2,720.0000	2,540.0000	2,555.3800	-2.090%	297,099	+48.528%
2024-08-10	2,598.7900	2,644.7000	2,576.4900	2,609.9200	+0.429%	171,012	+45.424%
2024-08-09	2,682.5000	2,707.9800	2,552.6100	2,598.7800	-3.121%	406,740	+46.047%
2024-08-08	2,342.7900	2,724.1000	2,320.4000	2,682.5000	+14.500%	586,503	+41.489%
2024-08-07	2,461.3300	2,551.3200	2,309.0400	2,342.8000	-4.816%	630,115	+62.005%
2024-08-06	2,419.7600	2,556.2300	2,414.1900	2,461.3300	+1.725%	642,284	+54.203%
2024-08-05	2,688.9100	2,697.4400	2,111.0000	2,419.5900	-10.016%	2,670,604	+56.863%
2024-08-04	2,903.6500	2,935.4600	2,630.0000	2,688.9200	-7.395%	512,064	+41.151%
2024-08-03	2,989.6100	3,018.0200	2,859.0000	2,903.6400	-2.876%	344,595	+30.714%
2024-08-02	3,203.4000	3,218.6000	2,967.0000	2,989.6100	-6.674%	385,704	+26.955%
2024-08-01	3,232.7400	3,242.5700	3,080.0200	3,203.4000	-0.908%	323,286	+18.482%
2024-07-31	3,279.2000	3,350.0000	3,213.7500	3,232.7400	-1.417%	233,711	+17.407%
2024-07-30	3,317.6600	3,366.4000	3,233.1800	3,279.2100	-1.159%	197,277	+15.743%
2024-07-29	3,270.1600	3,396.7700	3,258.0000	3,317.6600	+1.453%	318,472	+14.401%
2024-07-28	3,249.0000	3,284.3000	3,198.1100	3,270.1600	+0.651%	103,530	+16.063%
2024-07-27	3,274.6000	3,327.5900	3,191.0100	3,249.0100	-0.782%	231,992	+16.819%
2024-07-26	3,175.4700	3,286.3600	3,171.0000	3,274.6100	+3.122%	260,237	+15.905%

.dark-mode .k6dqKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6dqKW{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / TetherUS (BINANCE:ETHUSDT)crypto Binance

ETHUSDT
Ethereum / TetherUS (BINANCE:ETHUSDT)
crypto Binance