Dark

ETHUSDT
Ethereum / TetherUS (BINANCE:ETHUSDT)
crypto Binance

Real-time

Feb 24, 2026 12:23:51 AM EST

1821.30USDT-2.436%(-45.48)367,438ETH687,900,954USDT

1821.29Bid 1821.30Ask 0.01Spread

Composite
1821.30 Binance
1821.30 OKX
1821.17 Huobi
1821.04 Bitfinex
1821.30 HitBTC
1830.01 Binance.US
1822.62 Coinbase
1821.90 Kraken
1879.35 Bitstamp
1821.51 Gemini
1837.97

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	1,856.3000	1,869.5800	1,811.8100	1,821.3000	-1.885%	107,148	0.000%
2026-02-23	1,957.8200	1,958.3300	1,837.1300	1,856.3000	-5.185%	432,887	-1.885%
2026-02-22	1,973.3500	1,983.1300	1,935.0000	1,957.8200	-0.787%	115,784	-6.973%
2026-02-21	1,968.8800	1,995.5600	1,955.6200	1,973.3500	+0.227%	179,174	-7.705%
2026-02-20	1,949.0800	1,981.1800	1,922.9700	1,968.8800	+1.016%	386,254	-7.496%
2026-02-19	1,955.9000	1,987.5500	1,907.0000	1,949.0800	-0.349%	300,257	-6.556%
2026-02-18	1,991.6700	2,039.0500	1,923.7800	1,955.9100	-1.795%	393,639	-6.882%
2026-02-17	1,998.3400	2,015.3300	1,941.6600	1,991.6600	-0.334%	406,247	-8.554%
2026-02-16	1,966.5900	2,023.5100	1,937.2400	1,998.3300	+1.614%	351,348	-8.859%
2026-02-15	2,086.5900	2,103.3200	1,928.8800	1,966.5800	-5.751%	834,778	-7.387%
2026-02-14	2,048.7200	2,107.6700	2,042.3700	2,086.5900	+1.848%	220,677	-12.714%
2026-02-13	1,947.8500	2,073.6800	1,924.7200	2,048.7200	+5.179%	425,650	-11.101%
2026-02-12	1,941.1900	2,001.4200	1,897.2400	1,947.8500	+0.344%	427,567	-6.497%
2026-02-11	2,022.6700	2,032.3100	1,903.1900	1,941.1800	-4.029%	529,656	-6.176%
2026-02-10	2,105.0200	2,124.7100	1,989.3800	2,022.6700	-3.912%	574,322	-9.956%
2026-02-09	2,089.7300	2,147.7300	2,008.6200	2,105.0200	+0.731%	625,379	-13.478%
2026-02-08	2,087.0800	2,152.0300	2,064.1000	2,089.7400	+0.127%	482,837	-12.846%
2026-02-07	2,063.3700	2,121.7000	1,994.5700	2,087.0800	+1.149%	1,142,616	-12.735%
2026-02-06	1,826.8300	2,093.9400	1,747.8000	2,063.3800	+12.949%	2,102,312	-11.732%
2026-02-05	2,148.2500	2,173.7700	1,818.1800	1,826.8300	-14.962%	1,952,287	-0.303%
2026-02-04	2,233.7200	2,295.7400	2,076.6800	2,148.2600	-3.826%	1,264,743	-15.220%
2026-02-03	2,347.0100	2,359.8800	2,110.0000	2,233.7200	-4.827%	1,321,099	-18.463%
2026-02-02	2,270.1600	2,396.6200	2,157.1400	2,347.0200	+3.386%	1,248,535	-22.399%
2026-02-01	2,451.9600	2,475.9800	2,222.0000	2,270.1500	-7.415%	1,026,574	-19.772%
2026-01-31	2,707.3700	2,714.6400	2,250.0000	2,451.9500	-9.435%	1,113,098	-25.720%
2026-01-30	2,822.6000	2,828.6500	2,636.0100	2,707.3800	-4.082%	793,280	-32.728%
2026-01-29	3,010.7800	3,013.5000	2,754.5300	2,822.5900	-6.251%	561,289	-35.474%
2026-01-28	3,026.7700	3,045.7800	2,983.6700	3,010.7800	-0.528%	296,608	-39.507%
2026-01-27	2,930.3500	3,035.0800	2,899.7700	3,026.7700	+3.290%	478,792	-39.827%
2026-01-26	2,816.9000	2,951.2100	2,812.3700	2,930.3500	+4.028%	485,169	-37.847%
2026-01-25	2,953.2300	2,960.2900	2,787.0000	2,816.8900	-4.616%	380,187	-35.344%
2026-01-24	2,956.4100	2,970.4100	2,943.8400	2,953.2200	-0.108%	92,083	-38.328%
2026-01-23	2,952.7000	3,019.2600	2,892.4000	2,956.4100	+0.126%	318,415	-38.395%
2026-01-22	2,982.2800	3,038.3300	2,906.0200	2,952.6900	-0.992%	291,661	-38.317%
2026-01-21	2,939.8800	3,069.0700	2,866.1100	2,982.2700	+1.442%	577,800	-38.929%
2026-01-20	3,189.5600	3,200.5000	2,920.0000	2,939.8800	-7.828%	518,166	-38.048%
2026-01-19	3,284.0400	3,284.5800	3,165.3800	3,189.5500	-2.877%	442,541	-42.898%
2026-01-18	3,310.5600	3,368.8200	3,278.8600	3,284.0300	-0.801%	173,354	-44.541%
2026-01-17	3,296.2800	3,330.2600	3,283.9600	3,310.5600	+0.433%	124,325	-44.985%
2026-01-16	3,318.7000	3,326.7900	3,253.0100	3,296.2800	-0.675%	223,922	-44.747%
2026-01-15	3,354.9200	3,384.1900	3,273.7200	3,318.6900	-1.080%	389,994	-45.120%
2026-01-14	3,325.8300	3,402.8900	3,280.4800	3,354.9200	+0.875%	503,440	-45.713%
2026-01-13	3,095.7500	3,367.7900	3,091.9600	3,325.8200	+7.432%	457,782	-45.238%
2026-01-12	3,123.4600	3,171.4900	3,065.5500	3,095.7500	-0.887%	297,373	-41.168%
2026-01-11	3,086.7200	3,147.2700	3,084.4600	3,123.4500	+1.190%	149,381	-41.689%
2026-01-10	3,088.4000	3,104.1200	3,077.9900	3,086.7200	-0.054%	82,341	-40.996%
2026-01-09	3,106.6600	3,148.4100	3,058.6900	3,088.4000	-0.587%	274,587	-41.028%
2026-01-08	3,168.7200	3,184.3900	3,054.6500	3,106.6500	-1.959%	343,616	-41.374%
2026-01-07	3,296.8300	3,296.8400	3,125.4200	3,168.7200	-3.886%	321,350	-42.523%
2026-01-06	3,224.9900	3,308.8600	3,183.2700	3,296.8400	+2.228%	412,504	-44.756%
2026-01-05	3,144.7100	3,265.6600	3,135.0200	3,224.9900	+2.553%	382,447	-43.525%
2026-01-04	3,127.1100	3,167.2200	3,118.7500	3,144.7000	+0.563%	181,576	-42.084%
2026-01-03	3,125.4600	3,136.7100	3,076.0000	3,127.1100	+0.053%	134,405	-41.758%
2026-01-02	3,004.1900	3,150.0100	2,992.4900	3,125.4500	+4.036%	369,891	-41.727%
2026-01-01	2,971.6500	3,010.0000	2,971.1500	3,004.1900	+1.095%	136,089	-39.375%
2025-12-31	2,973.6900	3,028.0800	2,958.9100	2,971.6400	-0.069%	233,730	-38.711%
2025-12-30	2,937.9100	3,009.8000	2,919.4400	2,973.6900	+1.218%	286,583	-38.753%
2025-12-29	2,950.9100	3,057.7800	2,910.2500	2,937.9000	-0.441%	485,959	-38.007%
2025-12-28	2,949.0500	2,961.2300	2,924.5400	2,950.9100	+0.063%	128,834	-38.280%
2025-12-27	2,928.0000	2,960.8900	2,917.1300	2,949.0500	+0.719%	95,040	-38.241%
2025-12-26	2,903.9000	2,994.3800	2,894.2600	2,927.9900	+0.828%	314,831	-37.797%
2025-12-25	2,947.4800	2,971.4600	2,891.2000	2,903.9500	-1.477%	188,721	-37.282%
2025-12-24	2,965.0300	2,978.1500	2,888.7000	2,947.4700	-0.592%	197,036	-38.208%
2025-12-23	3,009.4800	3,035.7900	2,900.9300	2,965.0200	-1.478%	386,466	-38.574%
2025-12-22	3,002.0300	3,077.3900	2,963.4300	3,009.4900	+0.249%	298,444	-39.481%
2025-12-21	2,977.9300	3,013.4000	2,944.0000	3,002.0200	+0.809%	162,245	-39.331%
2025-12-20	2,979.4900	2,994.4100	2,964.1700	2,977.9300	-0.053%	91,784	-38.840%
2025-12-19	2,828.5600	3,020.0000	2,808.6300	2,979.5000	+5.336%	531,703	-38.872%
2025-12-18	2,833.5000	2,997.4000	2,775.1900	2,828.5700	-0.174%	595,254	-35.611%
2025-12-17	2,962.3000	3,030.9200	2,791.0200	2,833.4900	-4.348%	497,630	-35.722%
2025-12-16	2,964.8500	2,981.8700	2,876.0000	2,962.3000	-0.086%	378,293	-38.517%
2025-12-15	3,063.4900	3,177.5000	2,894.5700	2,964.8500	-3.220%	520,510	-38.570%
2025-12-14	3,114.6400	3,129.5400	3,024.4400	3,063.5000	-1.642%	279,058	-40.548%
2025-12-13	3,084.8600	3,135.6800	3,078.6000	3,114.6400	+0.965%	136,466	-41.525%
2025-12-12	3,237.3800	3,265.5000	3,045.3100	3,084.8600	-4.712%	435,686	-40.960%
2025-12-11	3,324.1400	3,327.3700	3,145.2800	3,237.3900	-2.610%	504,114	-43.742%
2025-12-10	3,318.0400	3,447.4400	3,288.1000	3,324.1400	+0.184%	539,585	-45.210%
2025-12-09	3,124.1600	3,397.8500	3,090.8000	3,318.0400	+6.206%	603,860	-45.109%
2025-12-08	3,059.8600	3,180.5100	3,040.8700	3,124.1600	+2.102%	452,820	-41.703%
2025-12-07	3,038.0600	3,150.0000	2,907.5200	3,059.8500	+0.717%	391,130	-40.477%
2025-12-06	3,021.7700	3,069.0000	3,012.5800	3,038.0600	+0.539%	159,721	-40.051%
2025-12-05	3,133.2600	3,193.3300	2,983.0800	3,021.7800	-3.558%	530,383	-39.728%
2025-12-04	3,188.3900	3,240.3500	3,066.3700	3,133.2600	-1.728%	486,698	-41.872%
2025-12-03	2,996.0700	3,214.9900	2,985.5800	3,188.3600	+6.418%	553,670	-42.877%
2025-12-02	2,799.0700	3,033.7600	2,782.1900	2,996.0700	+7.038%	523,707	-39.210%
2025-12-01	2,991.2500	2,999.4700	2,716.0400	2,799.0700	-6.425%	849,003	-34.932%
2025-11-30	2,989.1700	3,053.0200	2,975.3000	2,991.2600	+0.070%	182,722	-39.113%
2025-11-29	3,031.1400	3,052.6400	2,961.9100	2,989.1600	-1.385%	217,904	-39.070%
2025-11-28	3,015.2300	3,099.0000	2,994.3600	3,031.1500	+0.528%	346,616	-39.914%
2025-11-27	3,026.5600	3,071.3700	2,985.7800	3,015.2300	-0.374%	274,980	-39.597%
2025-11-26	2,959.3600	3,045.0000	2,888.6900	3,026.5600	+2.271%	364,535	-39.823%
2025-11-25	2,953.3800	2,980.8200	2,857.3200	2,959.3600	+0.202%	427,686	-38.456%
2025-11-24	2,802.1600	2,987.0000	2,763.0000	2,953.3800	+5.397%	715,280	-38.332%
2025-11-23	2,770.1200	2,858.1600	2,768.2900	2,802.1600	+1.157%	409,809	-35.004%
2025-11-22	2,765.8600	2,799.0100	2,704.3300	2,770.1200	+0.154%	264,691	-34.252%
2025-11-21	2,834.2100	2,886.7300	2,623.5700	2,765.8500	-2.412%	1,180,475	-34.150%
2025-11-20	3,025.4800	3,063.6100	2,790.0100	2,834.2200	-6.322%	912,524	-35.739%
2025-11-19	3,123.6500	3,125.5400	2,873.6400	3,025.4800	-3.143%	737,927	-39.801%
2025-11-18	3,031.4400	3,169.9500	2,946.5600	3,123.6600	+3.042%	766,640	-41.693%
2025-11-17	3,095.2900	3,223.3800	2,959.4600	3,031.4400	-2.063%	762,500	-39.920%
2025-11-16	3,167.8700	3,249.0000	3,004.0000	3,095.2900	-2.291%	570,634	-41.159%
2025-11-15	3,112.4000	3,230.0000	3,110.6800	3,167.8800	+1.783%	338,463	-42.507%
2025-11-14	3,231.5500	3,256.7100	3,070.0000	3,112.4000	-3.687%	890,446	-41.482%
2025-11-13	3,414.9100	3,565.8400	3,154.2200	3,231.5400	-5.370%	951,989	-43.640%
2025-11-12	3,417.7600	3,588.1900	3,371.6500	3,414.9200	-0.083%	553,102	-46.666%
2025-11-11	3,567.8500	3,648.2700	3,405.2400	3,417.7600	-4.207%	660,283	-46.711%
2025-11-10	3,583.4600	3,658.9800	3,507.3000	3,567.8500	-0.436%	595,273	-48.952%
2025-11-09	3,401.5100	3,623.2500	3,358.6600	3,583.4600	+5.349%	464,098	-49.175%
2025-11-08	3,436.0400	3,488.0000	3,355.5800	3,401.5100	-1.005%	291,532	-46.456%
2025-11-07	3,315.1400	3,473.0000	3,194.2000	3,436.0500	+3.647%	683,417	-46.994%
2025-11-06	3,424.2900	3,456.4600	3,245.4500	3,315.1400	-3.188%	566,364	-45.061%
2025-11-05	3,287.0500	3,480.4600	3,166.6600	3,424.2900	+4.175%	809,592	-46.812%
2025-11-04	3,603.8400	3,654.5400	3,057.0000	3,287.0500	-8.790%	1,568,004	-44.592%
2025-11-03	3,906.5800	3,914.2900	3,558.8200	3,603.8300	-7.750%	877,187	-49.462%
2025-11-02	3,873.7800	3,918.2300	3,839.1200	3,906.5800	+0.847%	216,083	-53.379%
2025-11-01	3,848.0000	3,909.3900	3,831.0000	3,873.7700	+0.670%	152,998	-52.984%
2025-10-31	3,804.9500	3,906.0900	3,796.3600	3,847.9900	+1.127%	478,636	-52.669%
2025-10-30	3,903.0000	3,948.7400	3,680.0000	3,805.0900	-2.508%	531,456	-52.135%
2025-10-29	3,979.1900	4,036.6600	3,840.3700	3,902.9900	-1.915%	486,452	-53.336%
2025-10-28	4,120.1600	4,175.5500	3,931.3300	3,979.2000	-3.421%	472,966	-54.229%
2025-10-27	4,158.4600	4,253.7200	4,095.0000	4,120.1500	-0.921%	487,131	-55.795%
2025-10-26	3,953.8100	4,178.7800	3,919.0300	4,158.4600	+5.176%	344,698	-56.203%
2025-10-25	3,934.8800	3,969.2200	3,912.4000	3,953.8200	+0.481%	138,526	-53.936%
2025-10-24	3,856.8000	4,026.3900	3,845.8600	3,934.8800	+2.024%	425,927	-53.714%
2025-10-23	3,805.5300	3,934.8600	3,796.5400	3,856.8000	+1.347%	477,231	-52.777%
2025-10-22	3,873.0400	3,889.2700	3,710.0000	3,805.5300	-1.743%	593,130	-52.141%
2025-10-21	3,979.2200	4,110.0000	3,840.2400	3,873.0500	-2.668%	590,594	-52.975%
2025-10-20	3,982.5800	4,085.3000	3,908.7300	3,979.2200	-0.084%	511,382	-54.230%
2025-10-19	3,889.2000	4,030.9400	3,827.0400	3,982.5800	+2.401%	408,538	-54.268%
2025-10-18	3,831.5800	3,927.7300	3,819.0700	3,889.2100	+1.504%	250,711	-53.170%
2025-10-17	3,894.5000	3,950.4500	3,674.5000	3,831.5700	-1.616%	830,127	-52.466%
2025-10-16	3,985.6100	4,086.4900	3,826.0400	3,894.5100	-2.286%	643,805	-53.234%
2025-10-15	4,125.0100	4,217.6000	3,926.7400	3,985.6100	-3.380%	626,082	-54.303%
2025-10-14	4,240.8600	4,263.3800	3,888.7400	4,125.0200	-2.731%	962,997	-55.847%
2025-10-13	4,152.2900	4,292.0000	4,042.2900	4,240.8500	+2.133%	622,814	-57.053%
2025-10-12	3,746.8000	4,197.7000	3,694.7400	4,152.2900	+10.823%	811,308	-56.137%
2025-10-11	3,829.7200	3,878.3000	3,643.3300	3,746.7900	-2.165%	789,886	-51.390%
2025-10-10	4,368.0900	4,393.6300	3,435.0000	3,829.7200	-12.325%	1,493,971	-52.443%
2025-10-09	4,525.7200	4,531.5200	4,265.0600	4,368.0900	-3.483%	515,978	-58.304%
2025-10-08	4,447.7000	4,558.0000	4,410.0800	4,525.7200	+1.754%	399,904	-59.757%
2025-10-07	4,684.0200	4,755.0000	4,430.4300	4,447.7000	-5.045%	640,686	-59.051%
2025-10-06	4,514.3200	4,735.9300	4,488.2500	4,684.0100	+3.759%	456,201	-61.117%
2025-10-05	4,487.1600	4,618.1700	4,467.0500	4,514.3200	+0.606%	506,588	-59.655%
2025-10-04	4,512.8800	4,517.9300	4,440.0000	4,487.1500	-0.570%	199,733	-59.411%
2025-10-03	4,484.3500	4,591.5900	4,428.0000	4,512.8700	+0.636%	485,684	-59.642%
2025-10-02	4,348.0300	4,516.7400	4,332.7300	4,484.3500	+3.135%	526,411	-59.385%
2025-10-01	4,145.1500	4,355.4600	4,123.0800	4,348.0300	+4.894%	507,026	-58.112%
2025-09-30	4,215.0700	4,245.0000	4,092.1000	4,145.1500	-1.659%	391,127	-56.062%
2025-09-29	4,142.1600	4,235.8600	4,082.2500	4,215.0700	+1.760%	380,729	-56.791%
2025-09-28	4,018.3900	4,144.8800	3,966.0000	4,142.1600	+3.080%	240,332	-56.030%
2025-09-27	4,032.2400	4,039.0100	3,972.9800	4,018.3800	-0.344%	172,693	-54.676%
2025-09-26	3,874.3500	4,068.3000	3,867.6500	4,032.2400	+4.075%	575,711	-54.832%
2025-09-25	4,152.8100	4,161.0400	3,815.0000	3,874.3600	-6.705%	930,328	-52.991%
2025-09-24	4,164.2500	4,206.9000	4,073.7400	4,152.8100	-0.275%	353,666	-56.143%
2025-09-23	4,199.0900	4,229.0300	4,114.3900	4,164.2600	-0.829%	315,228	-56.264%
2025-09-22	4,444.9800	4,455.7600	4,077.0000	4,199.0800	-5.532%	708,243	-56.626%
2025-09-21	4,480.4100	4,498.1600	4,443.0000	4,444.9700	-0.791%	149,350	-59.026%
2025-09-20	4,468.5900	4,508.7100	4,454.4500	4,480.4200	+0.265%	130,782	-59.350%
2025-09-19	4,587.6600	4,620.7200	4,435.7000	4,468.5900	-2.595%	331,611	-59.242%
2025-09-18	4,590.5400	4,644.4700	4,553.7000	4,587.6600	-0.063%	290,660	-60.300%
2025-09-17	4,501.3000	4,616.7700	4,412.0000	4,590.5300	+1.983%	476,981	-60.325%
2025-09-16	4,523.7400	4,538.2500	4,424.0000	4,501.2900	-0.496%	293,307	-59.538%
2025-09-15	4,604.4800	4,670.2800	4,466.0000	4,523.7400	-1.754%	412,292	-59.739%
2025-09-14	4,666.5400	4,692.3600	4,576.8900	4,604.4900	-1.329%	278,244	-60.445%
2025-09-13	4,712.1600	4,769.3600	4,605.0000	4,666.5300	-0.968%	394,394	-60.971%
2025-09-12	4,458.8300	4,748.4000	4,450.7100	4,712.1600	+5.682%	510,778	-61.349%
2025-09-11	4,349.3300	4,481.0900	4,338.8200	4,458.8200	+2.518%	441,260	-59.153%
2025-09-10	4,310.0800	4,453.5700	4,285.1000	4,349.3200	+0.910%	506,634	-58.124%
2025-09-09	4,306.3600	4,381.8700	4,276.7600	4,310.0900	+0.086%	405,486	-57.743%
2025-09-08	4,306.1900	4,384.0600	4,279.0000	4,306.3700	+0.004%	372,882	-57.707%
2025-09-07	4,273.1500	4,336.0200	4,270.8100	4,306.1900	+0.773%	169,621	-57.705%
2025-09-06	4,307.4600	4,329.3000	4,236.0000	4,273.1400	-0.797%	191,166	-57.378%
2025-09-05	4,297.5600	4,490.0000	4,256.0300	4,307.4500	+0.230%	624,170	-57.717%
2025-09-04	4,450.4600	4,482.0500	4,265.3300	4,297.5500	-3.436%	471,796	-57.620%
2025-09-03	4,326.4900	4,490.6400	4,283.2300	4,450.4600	+2.865%	487,092	-59.076%
2025-09-02	4,314.5000	4,416.7800	4,257.8500	4,326.5000	+0.278%	524,605	-57.904%
2025-09-01	4,391.8300	4,491.8400	4,210.6100	4,314.5000	-1.761%	513,830	-57.787%
2025-08-31	4,373.7000	4,498.4700	4,372.6300	4,391.8300	+0.415%	356,586	-58.530%
2025-08-30	4,360.1800	4,415.6100	4,257.2000	4,373.7000	+0.310%	340,319	-58.358%
2025-08-29	4,511.2000	4,516.7500	4,265.0000	4,360.1800	-3.348%	679,064	-58.229%
2025-08-28	4,506.7100	4,633.9700	4,430.0000	4,511.2100	+0.100%	485,243	-59.627%
2025-08-27	4,600.6300	4,663.9300	4,481.5300	4,506.7100	-2.041%	606,669	-59.587%
2025-08-26	4,376.1700	4,633.4600	4,311.0400	4,600.6300	+5.129%	834,750	-60.412%
2025-08-25	4,780.1500	4,797.9700	4,334.1300	4,376.1800	-8.451%	1,043,917	-58.382%
2025-08-24	4,778.4000	4,956.7800	4,711.0000	4,780.1500	+0.037%	780,669	-61.899%
2025-08-23	4,832.0700	4,832.0700	4,659.7000	4,778.4000	-1.111%	512,442	-61.885%
2025-08-22	4,225.3000	4,887.5900	4,207.3900	4,832.0700	+14.360%	1,277,977	-62.308%
2025-08-21	4,336.1600	4,340.2600	4,204.2000	4,225.3000	-2.557%	433,836	-56.895%
2025-08-20	4,075.5800	4,378.0000	4,060.0000	4,336.1600	+6.393%	728,325	-57.997%
2025-08-19	4,312.9900	4,355.0000	4,067.3400	4,075.5900	-5.504%	831,223	-55.312%
2025-08-18	4,472.3400	4,481.8800	4,225.8600	4,312.9900	-3.563%	823,188	-57.772%
2025-08-17	4,422.0000	4,576.0000	4,393.9800	4,472.3300	+1.138%	442,461	-59.276%
2025-08-16	4,439.4700	4,490.4200	4,372.5400	4,421.9900	-0.394%	358,677	-58.813%
2025-08-15	4,546.8400	4,672.6700	4,368.0000	4,439.4700	-2.361%	880,409	-58.975%
2025-08-14	4,749.3100	4,788.0000	4,451.3300	4,546.8400	-4.263%	1,265,449	-59.944%
2025-08-13	4,590.5200	4,783.8500	4,564.3300	4,749.3000	+3.459%	925,931	-61.651%
2025-08-12	4,223.2200	4,639.7000	4,219.0400	4,590.5200	+8.697%	885,288	-60.325%
2025-08-11	4,250.5800	4,366.4600	4,166.7700	4,223.2200	-0.643%	722,664	-56.874%
2025-08-10	4,260.6300	4,332.6000	4,153.0700	4,250.5700	-0.236%	494,844	-57.152%
2025-08-09	4,009.5100	4,326.2000	4,006.6300	4,260.6200	+6.263%	691,932	-57.253%
2025-08-08	3,910.3000	4,071.0000	3,880.0000	4,009.5000	+2.537%	723,300	-54.575%
2025-08-07	3,683.3100	3,927.7700	3,647.6300	3,910.3100	+6.163%	631,679	-53.423%
2025-08-06	3,612.0100	3,698.6000	3,564.1900	3,683.3100	+1.974%	365,310	-50.553%
2025-08-05	3,720.9900	3,722.2400	3,546.0000	3,612.0000	-2.929%	489,071	-49.576%
2025-08-04	3,496.7500	3,736.7300	3,490.7300	3,720.9900	+6.413%	463,350	-51.053%
2025-08-03	3,393.9400	3,521.7900	3,354.2800	3,496.7400	+3.029%	296,348	-47.914%
2025-08-02	3,488.2100	3,537.6900	3,368.2900	3,393.9400	-2.702%	494,196	-46.337%
2025-08-01	3,698.3900	3,724.0200	3,431.7500	3,488.2000	-5.683%	783,869	-47.787%
2025-07-31	3,810.0000	3,878.6700	3,684.3300	3,698.3900	-2.929%	516,088	-50.754%
2025-07-30	3,793.7900	3,834.0300	3,677.6500	3,810.0000	+0.427%	525,425	-52.197%
2025-07-29	3,799.0000	3,886.4400	3,716.0400	3,793.7900	-0.137%	584,210	-51.993%
2025-07-28	3,872.1100	3,941.0000	3,754.0000	3,799.0000	-1.888%	620,995	-52.058%
2025-07-27	3,741.1100	3,879.8200	3,731.0000	3,872.1000	+3.502%	457,352	-52.964%
2025-07-26	3,724.9700	3,793.0000	3,697.6600	3,741.1000	+0.433%	407,260	-51.316%
2025-07-25	3,706.9500	3,747.0000	3,573.7600	3,724.9600	+0.486%	764,607	-51.106%
2025-07-24	3,628.2900	3,771.0000	3,502.8500	3,706.9400	+2.168%	749,459	-50.868%
2025-07-23	3,746.2100	3,764.2000	3,527.0000	3,628.2900	-3.148%	800,259	-49.803%
2025-07-22	3,762.3200	3,798.6500	3,616.5400	3,746.2100	-0.428%	870,127	-51.383%
2025-07-21	3,756.6900	3,860.0000	3,701.0100	3,762.3300	+0.150%	812,074	-51.591%
2025-07-20	3,592.0000	3,824.5600	3,579.1300	3,756.6900	+4.585%	852,357	-51.518%
2025-07-19	3,546.9200	3,608.3000	3,506.7900	3,592.0100	+1.271%	381,792	-49.296%
2025-07-18	3,476.8800	3,673.8400	3,458.6800	3,546.9200	+2.015%	1,163,823	-48.651%
2025-07-17	3,371.3500	3,523.4400	3,310.7700	3,476.8700	+3.130%	974,066	-47.617%
2025-07-16	3,137.9000	3,425.0000	3,101.0000	3,371.3500	+7.440%	1,135,951	-45.977%
2025-07-15	3,013.6100	3,144.1400	2,932.4600	3,137.8900	+4.124%	863,584	-41.958%
2025-07-14	2,972.0300	3,083.0000	2,962.8100	3,013.6200	+1.399%	815,553	-39.564%
2025-07-13	2,943.2900	3,020.3100	2,936.4900	2,972.0300	+0.977%	357,334	-38.719%
2025-07-12	2,958.2100	2,979.7800	2,903.8500	2,943.2800	-0.505%	348,885	-38.120%
2025-07-11	2,951.2900	3,040.1500	2,913.7500	2,958.2200	+0.235%	906,839	-38.433%
2025-07-10	2,768.7400	3,000.0000	2,755.5000	2,951.2900	+6.593%	951,896	-38.288%
2025-07-09	2,615.2500	2,795.7400	2,589.7800	2,768.7400	+5.869%	686,119	-34.219%
2025-07-08	2,542.3000	2,628.2100	2,523.5900	2,615.2500	+2.870%	370,916	-30.358%
2025-07-07	2,570.3500	2,590.5700	2,512.0000	2,542.2900	-1.092%	315,708	-28.360%
2025-07-06	2,516.4200	2,605.0000	2,503.5000	2,570.3500	+2.144%	277,594	-29.142%
2025-07-05	2,508.0400	2,529.8100	2,487.9500	2,516.4100	+0.334%	157,198	-27.623%
2025-07-04	2,591.2600	2,603.1700	2,474.2400	2,508.0400	-3.211%	452,593	-27.382%
2025-07-03	2,570.4100	2,635.5000	2,556.1200	2,591.2500	+0.811%	504,944	-29.713%
2025-07-02	2,405.0100	2,619.2800	2,373.0000	2,570.4100	+6.877%	634,967	-29.144%
2025-07-01	2,485.4700	2,500.8000	2,386.5200	2,405.0100	-3.237%	351,951	-24.271%
2025-06-30	2,500.0900	2,524.3000	2,431.0000	2,485.4700	-0.585%	440,456	-26.722%
2025-06-29	2,435.6200	2,525.0000	2,412.0000	2,500.0900	+2.647%	284,292	-27.151%
2025-06-28	2,423.1700	2,447.8000	2,405.8100	2,435.6200	+0.514%	155,815	-25.222%
2025-06-27	2,415.9600	2,463.5400	2,382.5300	2,423.1700	+0.298%	381,475	-24.838%
2025-06-26	2,418.5000	2,520.9200	2,394.3200	2,415.9600	-0.105%	463,704	-24.614%
2025-06-25	2,448.4600	2,468.6900	2,389.6900	2,418.4900	-1.224%	414,895	-24.693%
2025-06-24	2,411.6600	2,482.0400	2,376.1100	2,448.4500	+1.526%	516,761	-25.614%
2025-06-23	2,227.7000	2,438.6800	2,188.0000	2,411.6600	+8.258%	744,584	-24.479%
2025-06-22	2,295.7200	2,314.4800	2,111.8900	2,227.7000	-2.963%	840,156	-18.243%
2025-06-21	2,406.4900	2,448.8000	2,216.0000	2,295.7300	-4.603%	496,784	-20.666%
2025-06-20	2,521.1300	2,569.0000	2,367.3600	2,406.4900	-4.547%	632,028	-24.317%
2025-06-19	2,525.0000	2,546.9100	2,485.0300	2,521.1200	-0.154%	252,646	-27.758%
2025-06-18	2,509.9500	2,548.4200	2,465.7800	2,525.0000	+0.600%	504,532	-27.869%
2025-06-17	2,544.1700	2,618.6000	2,453.8000	2,509.9500	-1.345%	715,930	-27.437%
2025-06-16	2,547.6200	2,680.3400	2,514.8500	2,544.1700	-0.135%	680,430	-28.413%
2025-06-15	2,530.7700	2,559.5100	2,492.0000	2,547.6100	+0.666%	299,702	-28.509%
2025-06-14	2,579.1900	2,579.4300	2,488.7200	2,530.7600	-1.878%	331,439	-28.033%
2025-06-13	2,642.6600	2,645.4500	2,436.9800	2,579.1900	-2.401%	1,202,176	-29.385%
2025-06-12	2,771.6000	2,784.8300	2,616.2400	2,642.6500	-4.653%	699,593	-31.081%
2025-06-11	2,816.4100	2,879.2200	2,743.7500	2,771.6100	-1.590%	850,211	-34.287%
2025-06-10	2,680.1300	2,827.0000	2,655.6100	2,816.4000	+5.084%	1,138,405	-35.332%
2025-06-09	2,509.8400	2,693.9900	2,477.7300	2,680.1300	+6.785%	568,726	-32.044%
2025-06-08	2,524.6400	2,548.6300	2,490.5800	2,509.8300	-0.586%	266,475	-27.433%
2025-06-07	2,476.1000	2,544.3600	2,457.0000	2,524.6300	+1.960%	264,788	-27.859%
2025-06-06	2,414.0200	2,531.3600	2,381.4900	2,476.1000	+2.572%	578,843	-26.445%
2025-06-05	2,607.6800	2,640.8600	2,391.6600	2,414.0100	-7.427%	808,938	-24.553%
2025-06-04	2,593.3500	2,679.8800	2,583.5000	2,607.6800	+0.552%	502,495	-30.156%
2025-06-03	2,607.4200	2,655.3800	2,575.0000	2,593.3600	-0.539%	454,383	-29.771%
2025-06-02	2,539.2000	2,615.0000	2,475.0000	2,607.4100	+2.686%	468,890	-30.149%
2025-06-01	2,528.0600	2,547.7900	2,468.5600	2,539.2100	+0.441%	332,022	-28.273%
2025-05-31	2,531.3500	2,550.3400	2,475.3300	2,528.0600	-0.130%	394,537	-27.957%
2025-05-30	2,631.3900	2,649.2300	2,507.3500	2,531.3400	-3.802%	763,045	-28.050%
2025-05-29	2,681.6100	2,788.0000	2,619.0500	2,631.3900	-1.872%	811,567	-30.786%
2025-05-28	2,660.8100	2,689.1400	2,608.5000	2,681.6000	+0.781%	560,096	-32.082%
2025-05-27	2,563.7000	2,712.3600	2,509.4600	2,660.8100	+3.788%	798,431	-31.551%
2025-05-26	2,551.2200	2,599.0000	2,525.8600	2,563.7000	+0.489%	362,971	-28.958%
2025-05-25	2,530.4100	2,554.2600	2,463.0000	2,551.2200	+0.823%	359,890	-28.611%
2025-05-24	2,526.4900	2,575.8500	2,515.0800	2,530.4000	+0.154%	257,544	-28.023%
2025-05-23	2,664.8300	2,734.2300	2,498.3000	2,526.5000	-5.191%	971,442	-27.912%
2025-05-22	2,551.0000	2,692.9900	2,544.8300	2,664.8200	+4.462%	852,556	-31.654%
2025-05-21	2,524.1900	2,615.9500	2,452.2000	2,550.9900	+1.062%	1,095,890	-28.604%
2025-05-20	2,528.1400	2,588.6300	2,442.4000	2,524.1900	-0.156%	676,989	-27.846%
2025-05-19	2,497.7800	2,547.3600	2,348.3800	2,528.1400	+1.215%	861,748	-27.959%
2025-05-18	2,475.0900	2,587.6100	2,323.2100	2,497.7800	+0.917%	810,103	-27.083%
2025-05-17	2,537.1300	2,538.1600	2,446.4200	2,475.0800	-2.445%	494,333	-26.414%
2025-05-16	2,548.7000	2,649.3100	2,529.4000	2,537.1200	-0.454%	605,954	-28.214%
2025-05-15	2,609.7500	2,647.0300	2,476.0300	2,548.6900	-2.339%	768,954	-28.540%
2025-05-14	2,679.7100	2,725.9900	2,547.2600	2,609.7400	-2.611%	830,047	-30.211%
2025-05-13	2,495.4800	2,738.5000	2,415.3000	2,679.7100	+7.383%	1,031,356	-32.034%
2025-05-12	2,514.5800	2,624.0000	2,406.6300	2,495.4700	-0.760%	1,068,681	-27.016%
2025-05-11	2,583.2200	2,608.1300	2,435.5100	2,514.5700	-2.658%	831,584	-27.570%
2025-05-10	2,345.0400	2,600.0000	2,317.0000	2,583.2300	+10.157%	979,350	-29.495%
2025-05-09	2,207.3900	2,490.7700	2,184.3300	2,345.0400	+6.236%	1,667,041	-22.334%
2025-05-08	1,811.1100	2,226.0000	1,808.7100	2,207.3900	+21.881%	1,473,153	-17.491%
2025-05-07	1,817.0000	1,850.0000	1,787.0100	1,811.1100	-0.324%	456,170	+0.563%
2025-05-06	1,820.1900	1,820.9000	1,752.0000	1,817.0000	-0.175%	384,584	+0.237%
2025-05-05	1,808.8600	1,833.5500	1,781.8500	1,820.1900	+0.626%	342,341	+0.061%
2025-05-04	1,833.5200	1,849.9500	1,803.0000	1,808.8600	-1.345%	238,254	+0.688%
2025-05-03	1,842.2000	1,848.6000	1,810.0000	1,833.5200	-0.471%	213,752	-0.666%
2025-05-02	1,838.1000	1,871.0000	1,813.0000	1,842.2000	+0.223%	410,668	-1.135%
2025-05-01	1,793.6200	1,873.1700	1,792.5200	1,838.1100	+2.481%	537,199	-0.915%
2025-04-30	1,797.8100	1,816.8000	1,731.7000	1,793.6100	-0.234%	473,524	+1.544%
2025-04-29	1,799.8800	1,842.9900	1,780.4700	1,797.8100	-0.115%	480,456	+1.307%
2025-04-28	1,791.2900	1,827.9800	1,744.7100	1,799.8800	+0.480%	587,270	+1.190%
2025-04-27	1,820.8700	1,857.4700	1,781.9000	1,791.2900	-1.625%	340,333	+1.675%
2025-04-26	1,784.6000	1,841.1600	1,778.9400	1,820.8800	+2.033%	355,068	+0.023%
2025-04-25	1,769.6400	1,827.3200	1,738.6000	1,784.6000	+0.845%	595,611	+2.056%
2025-04-24	1,795.0800	1,802.8200	1,722.9000	1,769.6500	-1.416%	483,465	+2.919%
2025-04-23	1,756.2500	1,834.8600	1,744.9500	1,795.0700	+2.210%	887,546	+1.461%
2025-04-22	1,579.5700	1,778.0000	1,537.2600	1,756.2600	+11.186%	1,103,037	+3.703%
2025-04-21	1,587.3600	1,658.7500	1,564.0700	1,579.5700	-0.491%	691,487	+15.304%
2025-04-20	1,613.2600	1,619.1900	1,565.5900	1,587.3600	-1.606%	276,052	+14.738%
2025-04-19	1,588.6000	1,631.8100	1,585.0100	1,613.2700	+1.553%	223,096	+12.895%
2025-04-18	1,583.6300	1,600.6400	1,573.5400	1,588.6000	+0.314%	200,409	+14.648%
2025-04-17	1,577.1500	1,616.9600	1,563.2000	1,583.6200	+0.411%	449,870	+15.009%
2025-04-16	1,588.7700	1,613.6600	1,538.0700	1,577.1400	-0.733%	611,388	+15.481%
2025-04-15	1,623.7800	1,661.2100	1,583.1200	1,588.7800	-2.155%	476,179	+14.635%
2025-04-14	1,597.7600	1,691.5000	1,595.5600	1,623.7700	+1.628%	645,930	+12.165%
2025-04-13	1,644.1900	1,649.7500	1,562.0100	1,597.7600	-2.823%	580,137	+13.991%
2025-04-12	1,566.8500	1,669.5900	1,546.0600	1,644.1800	+4.935%	501,868	+10.773%
2025-04-11	1,522.2400	1,591.4700	1,504.6300	1,566.8500	+2.930%	578,484	+16.240%
2025-04-10	1,669.5100	1,669.8500	1,471.0200	1,522.2500	-8.821%	911,855	+19.645%
2025-04-09	1,473.4100	1,689.0000	1,385.0500	1,669.5100	+13.309%	1,968,531	+9.092%
2025-04-08	1,553.0400	1,618.6700	1,441.3000	1,473.4100	-5.127%	891,846	+23.611%
2025-04-07	1,580.7700	1,639.0000	1,411.0100	1,553.0400	-1.754%	2,168,796	+17.273%
2025-04-06	1,806.0200	1,817.0000	1,537.5000	1,580.7600	-12.472%	979,847	+15.217%
2025-04-05	1,816.8800	1,827.2900	1,764.3900	1,806.0100	-0.598%	201,716	+0.847%
2025-04-04	1,817.2300	1,835.6800	1,758.7200	1,816.8700	-0.020%	572,734	+0.244%
2025-04-03	1,795.2100	1,845.2600	1,750.0000	1,817.2300	+1.226%	508,075	+0.224%
2025-04-02	1,904.9800	1,957.0000	1,781.5300	1,795.2200	-5.762%	750,841	+1.453%
2025-04-01	1,822.4300	1,927.9000	1,817.8800	1,904.9800	+4.530%	452,989	-4.393%
2025-03-31	1,807.7400	1,854.2200	1,776.7500	1,822.4300	+0.813%	497,855	-0.062%
2025-03-30	1,828.0900	1,849.0100	1,767.6900	1,807.7400	-1.113%	327,843	+0.750%
2025-03-29	1,896.9000	1,913.6000	1,797.2000	1,828.0800	-3.628%	409,770	-0.371%
2025-03-28	2,003.6700	2,015.9300	1,860.0000	1,896.9000	-5.328%	626,168	-3.985%
2025-03-27	2,009.5200	2,037.3800	1,987.0600	2,003.6600	-0.292%	360,635	-9.101%
2025-03-26	2,066.1600	2,079.2100	1,981.6000	2,009.5200	-2.741%	428,975	-9.366%
2025-03-25	2,081.2000	2,097.7000	2,037.0800	2,066.1500	-0.723%	328,765	-11.851%
2025-03-24	2,005.9900	2,104.1100	1,977.6700	2,081.2000	+3.749%	477,913	-12.488%
2025-03-23	1,980.6800	2,020.7400	1,976.8100	2,005.9900	+1.277%	268,708	-9.207%
2025-03-22	1,965.7400	2,006.6100	1,964.3400	1,980.6900	+0.760%	170,783	-8.047%
2025-03-21	1,983.7900	1,996.7300	1,937.1000	1,965.7500	-0.909%	262,642	-7.348%
2025-03-20	2,056.0500	2,067.9000	1,952.1700	1,983.7900	-3.515%	401,519	-8.191%
2025-03-19	1,931.5400	2,069.9000	1,927.5800	2,056.0600	+6.447%	691,810	-11.418%
2025-03-18	1,926.3000	1,936.2000	1,872.3100	1,931.5400	+0.272%	332,896	-5.707%
2025-03-17	1,887.0100	1,952.4000	1,879.9800	1,926.3100	+2.083%	334,840	-5.451%
2025-03-16	1,937.1800	1,940.8700	1,860.3800	1,887.0000	-2.590%	324,767	-3.482%
2025-03-15	1,911.6400	1,957.1900	1,903.7500	1,937.1700	+1.335%	209,546	-5.981%
2025-03-14	1,864.5900	1,945.6400	1,861.3100	1,911.6500	+2.524%	375,806	-4.726%
2025-03-13	1,908.2000	1,923.0900	1,821.8100	1,864.5900	-2.285%	569,537	-2.322%
2025-03-12	1,923.4200	1,960.0000	1,829.7200	1,908.2000	-0.792%	788,740	-4.554%
2025-03-11	1,865.1100	1,963.2000	1,754.2800	1,923.4300	+3.127%	1,171,428	-5.310%
2025-03-10	2,020.4300	2,152.4000	1,810.0100	1,865.1000	-7.687%	1,248,745	-2.348%
2025-03-09	2,203.5700	2,212.0000	1,989.6600	2,020.4100	-8.312%	601,672	-9.855%
2025-03-08	2,141.6000	2,234.9300	2,105.0600	2,203.5800	+2.894%	328,793	-17.348%
2025-03-07	2,202.2100	2,258.4700	2,101.8200	2,141.6000	-2.752%	782,387	-14.956%
2025-03-06	2,241.5900	2,319.9900	2,176.9000	2,202.2000	-1.757%	596,908	-17.296%
2025-03-05	2,171.5000	2,273.5100	2,155.0300	2,241.5900	+3.227%	687,131	-18.750%
2025-03-04	2,149.0200	2,221.8800	1,993.2000	2,171.5100	+1.047%	1,257,822	-16.127%
2025-03-03	2,518.1200	2,523.5600	2,097.9100	2,149.0100	-14.658%	1,109,565	-15.249%
2025-03-02	2,217.4000	2,550.5800	2,172.0400	2,518.1100	+13.562%	1,266,685	-27.672%
2025-03-01	2,237.5900	2,281.1400	2,142.7300	2,217.3900	-0.903%	446,431	-17.863%
2025-02-28	2,307.7200	2,314.1800	2,076.2600	2,237.5900	-3.039%	1,291,539	-18.604%
2025-02-27	2,336.3800	2,381.6000	2,230.5700	2,307.7200	-1.226%	637,584	-21.078%
2025-02-26	2,495.6900	2,507.5000	2,253.7700	2,336.3700	-6.384%	863,087	-22.046%
2025-02-25	2,513.5200	2,533.4900	2,313.4900	2,495.7000	-0.709%	1,322,017	-27.022%
2025-02-24	2,819.7000	2,839.9500	2,470.3300	2,513.5200	-10.858%	876,876	-27.540%
2025-02-23	2,763.2300	2,857.3400	2,745.4100	2,819.6900	+2.044%	611,002	-35.408%
2025-02-22	2,663.0000	2,798.0700	2,653.3300	2,763.2200	+3.763%	444,990	-34.088%
2025-02-21	2,738.0400	2,845.3200	2,616.7200	2,663.0000	-2.741%	890,440	-31.607%
2025-02-20	2,715.5100	2,770.5900	2,707.1800	2,738.0400	+0.830%	336,735	-33.482%

.dark-mode .MhQWdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhQWdZ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / TetherUS (BINANCE:ETHUSDT)crypto Binance

ETHUSDT
Ethereum / TetherUS (BINANCE:ETHUSDT)
crypto Binance