ETHUSDT
Ethereum / Tether USD
cryptoBinance
Real-timeOct 16, 2026 7:41:06 AM EDT
2,481.19USDT+4.741%(+112.30)312,597ETH758,547,357USDT
ETHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,442.07 | 2,494.00 | 2,424.51 | 2,481.19 | +1.602% | 124,396 | 0.000% |
| 2026-10-15 | 2,421.61 | 2,467.05 | 2,318.00 | 2,442.08 | +0.846% | 423,095 | +1.602% |
| 2026-10-14 | 2,497.94 | 2,530.44 | 2,403.69 | 2,421.60 | -3.057% | 317,504 | +2.461% |
| 2026-10-13 | 2,447.16 | 2,538.52 | 2,409.09 | 2,497.95 | +2.075% | 250,088 | -0.671% |
| 2026-10-12 | 2,536.94 | 2,579.00 | 2,443.00 | 2,447.17 | -3.539% | 262,077 | +1.390% |
| 2026-10-11 | 2,506.52 | 2,555.22 | 2,497.85 | 2,536.94 | +1.214% | 191,614 | -2.198% |
| 2026-10-10 | 2,487.69 | 2,519.51 | 2,486.03 | 2,506.52 | +0.757% | 122,987 | -1.011% |
| 2026-10-09 | 2,474.88 | 2,520.54 | 2,471.05 | 2,487.70 | +0.521% | 161,896 | -0.262% |
| 2026-10-08 | 2,574.15 | 2,587.28 | 2,406.11 | 2,474.80 | -3.859% | 412,173 | +0.258% |
| 2026-10-07 | 2,697.49 | 2,699.80 | 2,538.06 | 2,574.14 | -4.573% | 424,036 | -3.611% |
| 2026-10-06 | 2,709.99 | 2,725.13 | 2,683.73 | 2,697.49 | -0.461% | 220,970 | -8.019% |
| 2026-10-05 | 2,726.93 | 2,738.00 | 2,679.63 | 2,709.98 | -0.622% | 270,468 | -8.442% |
| 2026-10-04 | 2,687.24 | 2,739.50 | 2,686.54 | 2,726.94 | +1.478% | 97,904 | -9.012% |
| 2026-10-03 | 2,668.59 | 2,690.00 | 2,665.67 | 2,687.23 | +0.698% | 79,161 | -7.667% |
| 2026-10-02 | 2,706.43 | 2,777.33 | 2,650.88 | 2,668.59 | -1.398% | 423,664 | -7.022% |
| 2026-10-01 | 2,686.01 | 2,722.00 | 2,673.13 | 2,706.42 | +0.760% | 263,392 | -8.322% |
| 2026-09-30 | 2,677.98 | 2,738.51 | 2,656.92 | 2,686.01 | +0.300% | 271,935 | -7.625% |
| 2026-09-29 | 2,688.71 | 2,748.60 | 2,652.20 | 2,677.98 | -0.399% | 315,936 | -7.348% |
| 2026-09-28 | 2,688.65 | 2,721.42 | 2,635.69 | 2,688.71 | +0.002% | 291,824 | -7.718% |
| 2026-09-27 | 2,696.33 | 2,724.12 | 2,669.78 | 2,688.65 | -0.285% | 153,366 | -7.716% |
| 2026-09-26 | 2,691.62 | 2,697.79 | 2,664.79 | 2,696.33 | +0.175% | 86,484 | -7.979% |
| 2026-09-25 | 2,688.06 | 2,743.00 | 2,667.33 | 2,691.61 | +0.132% | 234,698 | -7.818% |
| 2026-09-24 | 2,684.70 | 2,706.00 | 2,600.15 | 2,688.05 | +0.124% | 266,808 | -7.696% |
| 2026-09-23 | 2,753.63 | 2,789.00 | 2,635.39 | 2,684.71 | -2.503% | 331,711 | -7.581% |
| 2026-09-22 | 2,776.20 | 2,777.55 | 2,715.91 | 2,753.63 | -0.813% | 303,016 | -9.894% |
| 2026-09-21 | 2,645.21 | 2,807.34 | 2,643.71 | 2,776.19 | +4.952% | 573,090 | -10.626% |
| 2026-09-20 | 2,632.70 | 2,649.89 | 2,564.33 | 2,645.21 | +0.476% | 221,401 | -6.201% |
| 2026-09-19 | 2,612.14 | 2,668.00 | 2,602.94 | 2,632.69 | +0.787% | 181,455 | -5.755% |
| 2026-09-18 | 2,447.28 | 2,646.00 | 2,436.89 | 2,612.14 | +6.736% | 507,313 | -5.013% |
| 2026-09-17 | 2,418.26 | 2,483.74 | 2,413.56 | 2,447.28 | +1.200% | 237,880 | +1.386% |
| 2026-09-16 | 2,398.26 | 2,430.64 | 2,369.11 | 2,418.26 | +0.834% | 321,896 | +2.602% |
| 2026-09-15 | 2,515.72 | 2,520.00 | 2,358.88 | 2,398.26 | -4.670% | 442,621 | +3.458% |
| 2026-09-14 | 2,477.10 | 2,615.00 | 2,464.71 | 2,515.75 | +1.560% | 355,412 | -1.374% |
| 2026-09-13 | 2,525.92 | 2,527.56 | 2,462.02 | 2,477.10 | -1.933% | 216,471 | +0.165% |
| 2026-09-12 | 2,516.44 | 2,546.01 | 2,508.64 | 2,525.93 | +0.378% | 159,918 | -1.771% |
| 2026-09-11 | 2,438.27 | 2,665.99 | 2,433.77 | 2,516.43 | +3.206% | 639,602 | -1.400% |
| 2026-09-10 | 2,468.14 | 2,484.76 | 2,405.85 | 2,438.27 | -1.210% | 347,434 | +1.760% |
| 2026-09-09 | 2,485.07 | 2,523.30 | 2,442.44 | 2,468.13 | -0.681% | 301,746 | +0.529% |
| 2026-09-08 | 2,490.16 | 2,507.99 | 2,441.68 | 2,485.06 | -0.205% | 244,422 | -0.156% |
| 2026-09-07 | 2,514.48 | 2,536.64 | 2,466.00 | 2,490.16 | -0.967% | 256,448 | -0.360% |
| 2026-09-06 | 2,480.33 | 2,526.20 | 2,460.92 | 2,514.48 | +1.376% | 217,690 | -1.324% |
| 2026-09-05 | 2,455.86 | 2,493.57 | 2,444.47 | 2,480.34 | +0.997% | 130,097 | +0.034% |
| 2026-09-04 | 2,507.50 | 2,546.66 | 2,431.61 | 2,455.85 | -2.060% | 412,268 | +1.032% |
| 2026-09-03 | 2,391.91 | 2,529.84 | 2,370.14 | 2,507.51 | +4.833% | 351,147 | -1.050% |
| 2026-09-02 | 2,418.58 | 2,429.00 | 2,356.41 | 2,391.92 | -1.102% | 285,610 | +3.732% |
| 2026-09-01 | 2,467.64 | 2,485.50 | 2,383.34 | 2,418.57 | -1.989% | 276,588 | +2.589% |
| 2026-08-31 | 2,416.89 | 2,489.95 | 2,401.35 | 2,467.65 | +2.101% | 265,222 | +0.549% |
| 2026-08-30 | 2,457.67 | 2,534.98 | 2,387.28 | 2,416.88 | -1.660% | 268,298 | +2.661% |
| 2026-08-29 | 2,442.79 | 2,459.76 | 2,430.45 | 2,457.67 | +0.609% | 103,524 | +0.957% |
| 2026-08-28 | 2,510.94 | 2,535.05 | 2,405.97 | 2,442.80 | -2.714% | 361,082 | +1.572% |
| 2026-08-27 | 2,506.78 | 2,566.53 | 2,481.74 | 2,510.94 | +0.166% | 336,914 | -1.185% |
| 2026-08-26 | 2,442.65 | 2,515.38 | 2,432.32 | 2,506.78 | +2.626% | 250,583 | -1.021% |
| 2026-08-25 | 2,482.31 | 2,532.50 | 2,414.64 | 2,442.64 | -1.598% | 341,389 | +1.578% |
| 2026-08-24 | 2,463.42 | 2,532.95 | 2,424.73 | 2,482.31 | +0.767% | 467,435 | -0.045% |
| 2026-08-23 | 2,422.60 | 2,484.62 | 2,355.71 | 2,463.41 | +1.685% | 378,847 | +0.722% |
| 2026-08-22 | 2,516.31 | 2,529.99 | 2,385.00 | 2,422.60 | -3.724% | 485,165 | +2.418% |
| 2026-08-21 | 2,326.83 | 2,546.78 | 2,324.99 | 2,516.30 | +8.143% | 740,663 | -1.395% |
| 2026-08-20 | 2,252.81 | 2,360.00 | 2,221.54 | 2,326.82 | +3.286% | 648,621 | +6.634% |
| 2026-08-19 | 1,917.85 | 2,333.65 | 1,906.00 | 2,252.80 | +17.465% | 799,553 | +10.138% |
| 2026-08-18 | 1,913.59 | 1,923.27 | 1,885.78 | 1,917.85 | +0.222% | 144,437 | +29.374% |
| 2026-08-17 | 1,876.01 | 1,918.71 | 1,872.46 | 1,913.60 | +2.004% | 175,727 | +29.661% |
| 2026-08-16 | 1,882.64 | 1,892.31 | 1,869.17 | 1,876.00 | -0.353% | 68,574 | +32.260% |
| 2026-08-15 | 1,882.20 | 1,886.59 | 1,876.01 | 1,882.64 | +0.023% | 48,197 | +31.793% |
| 2026-08-14 | 1,886.16 | 1,891.30 | 1,864.28 | 1,882.20 | -0.209% | 108,124 | +31.824% |
| 2026-08-13 | 1,879.80 | 1,900.00 | 1,863.67 | 1,886.15 | +0.337% | 154,141 | +31.548% |
| 2026-08-12 | 1,882.58 | 1,925.00 | 1,873.29 | 1,879.81 | -0.148% | 171,256 | +31.992% |
| 2026-08-11 | 1,873.16 | 1,897.80 | 1,853.62 | 1,882.59 | +0.503% | 193,301 | +31.797% |
| 2026-08-10 | 1,910.65 | 1,931.57 | 1,867.96 | 1,873.16 | -1.962% | 209,809 | +32.460% |
| 2026-08-09 | 1,916.75 | 1,938.22 | 1,907.56 | 1,910.65 | -0.318% | 87,855 | +29.861% |
| 2026-08-08 | 1,914.19 | 1,926.72 | 1,912.27 | 1,916.74 | +0.134% | 56,872 | +29.448% |
| 2026-08-07 | 1,904.10 | 1,943.02 | 1,894.35 | 1,914.18 | +0.529% | 210,277 | +29.622% |
| 2026-08-06 | 1,908.91 | 1,920.51 | 1,892.04 | 1,904.10 | -0.251% | 177,530 | +30.308% |
| 2026-08-05 | 1,869.74 | 1,928.00 | 1,855.50 | 1,908.90 | +2.094% | 238,330 | +29.980% |
| 2026-08-04 | 1,860.50 | 1,882.44 | 1,848.38 | 1,869.75 | +0.497% | 185,255 | +32.702% |
| 2026-08-03 | 1,885.36 | 1,885.95 | 1,828.62 | 1,860.50 | -1.319% | 175,607 | +33.361% |
| 2026-08-02 | 1,844.95 | 1,898.50 | 1,843.67 | 1,885.36 | +2.191% | 123,655 | +31.603% |
| 2026-08-01 | 1,862.60 | 1,875.45 | 1,822.06 | 1,844.94 | -0.948% | 108,887 | +34.486% |
| 2026-07-31 | 1,918.32 | 1,936.15 | 1,848.70 | 1,862.60 | -2.904% | 242,905 | +33.211% |
| 2026-07-30 | 1,910.72 | 1,936.99 | 1,893.99 | 1,918.31 | +0.397% | 176,532 | +29.342% |
| 2026-07-29 | 1,922.22 | 1,935.68 | 1,872.00 | 1,910.72 | -0.599% | 298,562 | +29.856% |
| 2026-07-28 | 1,892.53 | 1,929.67 | 1,856.88 | 1,922.23 | +1.569% | 289,225 | +29.079% |
| 2026-07-27 | 1,954.72 | 1,981.24 | 1,882.49 | 1,892.53 | -3.182% | 342,451 | +31.104% |
| 2026-07-26 | 1,874.88 | 1,967.36 | 1,873.85 | 1,954.72 | +4.258% | 153,234 | +26.933% |
| 2026-07-25 | 1,861.44 | 1,877.07 | 1,851.22 | 1,874.89 | +0.723% | 88,434 | +32.338% |
| 2026-07-24 | 1,878.38 | 1,909.80 | 1,848.09 | 1,861.44 | -0.902% | 200,795 | +33.294% |
| 2026-07-23 | 1,934.26 | 1,941.50 | 1,869.44 | 1,878.38 | -2.888% | 219,789 | +32.092% |
| 2026-07-22 | 1,930.09 | 1,956.45 | 1,910.68 | 1,934.25 | +0.216% | 251,141 | +28.277% |
| 2026-07-21 | 1,904.77 | 1,953.00 | 1,900.74 | 1,930.09 | +1.329% | 326,966 | +28.553% |
| 2026-07-20 | 1,872.24 | 1,918.16 | 1,843.14 | 1,904.77 | +1.738% | 271,196 | +30.262% |
| 2026-07-19 | 1,862.61 | 1,879.38 | 1,851.71 | 1,872.23 | +0.516% | 143,923 | +32.526% |
| 2026-07-18 | 1,841.94 | 1,867.58 | 1,837.58 | 1,862.61 | +1.123% | 92,598 | +33.210% |
| 2026-07-17 | 1,864.71 | 1,871.08 | 1,803.05 | 1,841.93 | -1.222% | 253,028 | +34.706% |
| 2026-07-16 | 1,917.86 | 1,929.48 | 1,857.54 | 1,864.71 | -2.771% | 271,689 | +33.060% |
| 2026-07-15 | 1,891.87 | 1,946.52 | 1,864.38 | 1,917.86 | +1.374% | 319,801 | +29.373% |
| 2026-07-14 | 1,776.71 | 1,896.14 | 1,773.41 | 1,891.87 | +6.481% | 368,914 | +31.150% |
| 2026-07-13 | 1,806.80 | 1,846.00 | 1,750.20 | 1,776.72 | -1.665% | 295,032 | +39.650% |
| 2026-07-12 | 1,787.76 | 1,826.92 | 1,779.46 | 1,806.80 | +1.065% | 141,073 | +37.325% |
| 2026-07-11 | 1,796.85 | 1,830.00 | 1,786.58 | 1,787.76 | -0.506% | 178,703 | +38.788% |
| 2026-07-10 | 1,745.17 | 1,812.00 | 1,737.68 | 1,796.85 | +2.962% | 215,606 | +38.086% |
| 2026-07-09 | 1,743.55 | 1,762.36 | 1,721.93 | 1,745.16 | +0.093% | 173,705 | +42.176% |
| 2026-07-08 | 1,771.45 | 1,785.00 | 1,713.44 | 1,743.54 | -1.576% | 225,231 | +42.308% |
| 2026-07-07 | 1,799.56 | 1,813.16 | 1,757.57 | 1,771.45 | -1.562% | 241,537 | +40.065% |
| 2026-07-06 | 1,785.65 | 1,833.40 | 1,728.95 | 1,799.56 | +0.779% | 305,879 | +37.878% |
| 2026-07-05 | 1,780.64 | 1,808.00 | 1,748.79 | 1,785.65 | +0.281% | 389,673 | +38.952% |
| 2026-07-04 | 1,758.22 | 1,807.65 | 1,744.09 | 1,780.64 | +1.276% | 190,880 | +39.343% |
| 2026-07-03 | 1,700.57 | 1,775.78 | 1,694.72 | 1,758.21 | +3.389% | 244,417 | +41.120% |
| 2026-07-02 | 1,609.59 | 1,725.00 | 1,597.22 | 1,700.57 | +5.653% | 373,454 | +45.903% |
| 2026-07-01 | 1,572.00 | 1,646.26 | 1,552.92 | 1,609.58 | +2.390% | 306,536 | +54.151% |
| 2026-06-30 | 1,613.07 | 1,614.41 | 1,550.20 | 1,572.01 | -2.545% | 222,057 | +57.836% |
| 2026-06-29 | 1,571.96 | 1,637.58 | 1,550.43 | 1,613.07 | +2.615% | 309,969 | +53.818% |
| 2026-06-28 | 1,574.00 | 1,588.82 | 1,548.37 | 1,571.96 | -0.129% | 140,181 | +57.841% |
| 2026-06-27 | 1,578.68 | 1,611.02 | 1,562.86 | 1,573.99 | -0.297% | 131,592 | +57.637% |
| 2026-06-26 | 1,567.86 | 1,594.70 | 1,512.00 | 1,578.68 | +0.691% | 423,691 | +57.169% |
| 2026-06-25 | 1,622.18 | 1,660.54 | 1,532.90 | 1,567.84 | -3.349% | 440,671 | +58.255% |
| 2026-06-24 | 1,667.13 | 1,693.67 | 1,552.95 | 1,622.17 | -2.697% | 355,728 | +52.955% |
| 2026-06-23 | 1,728.19 | 1,736.25 | 1,635.65 | 1,667.13 | -3.533% | 248,262 | +48.830% |
| 2026-06-22 | 1,706.94 | 1,779.90 | 1,706.94 | 1,728.19 | +1.245% | 262,657 | +43.572% |
| 2026-06-21 | 1,741.08 | 1,741.45 | 1,702.00 | 1,706.94 | -1.961% | 123,762 | +45.359% |
| 2026-06-20 | 1,711.18 | 1,749.55 | 1,704.06 | 1,741.08 | +1.747% | 159,792 | +42.509% |
| 2026-06-19 | 1,711.11 | 1,719.51 | 1,679.11 | 1,711.19 | +0.005% | 165,078 | +44.998% |
| 2026-06-18 | 1,750.61 | 1,762.99 | 1,671.79 | 1,711.11 | -2.256% | 312,481 | +45.005% |
| 2026-06-17 | 1,793.00 | 1,810.21 | 1,725.34 | 1,750.60 | -2.364% | 334,498 | +41.734% |
| 2026-06-16 | 1,796.14 | 1,839.77 | 1,758.00 | 1,792.99 | -0.175% | 353,578 | +38.383% |
| 2026-06-15 | 1,725.63 | 1,849.54 | 1,709.66 | 1,796.13 | +4.086% | 464,135 | +38.141% |
| 2026-06-14 | 1,681.19 | 1,732.28 | 1,654.90 | 1,725.62 | +2.643% | 178,010 | +43.785% |
| 2026-06-13 | 1,666.42 | 1,697.28 | 1,662.20 | 1,681.18 | +0.886% | 106,752 | +47.586% |
| 2026-06-12 | 1,673.46 | 1,691.07 | 1,652.09 | 1,666.41 | -0.421% | 201,888 | +48.894% |
| 2026-06-11 | 1,621.60 | 1,693.59 | 1,621.60 | 1,673.46 | +3.199% | 278,508 | +48.267% |
| 2026-06-10 | 1,639.52 | 1,667.96 | 1,603.44 | 1,621.59 | -1.094% | 290,791 | +53.010% |
| 2026-06-09 | 1,690.48 | 1,696.88 | 1,614.02 | 1,639.52 | -3.015% | 384,147 | +51.336% |
| 2026-06-08 | 1,690.50 | 1,714.50 | 1,645.00 | 1,690.49 | -0.001% | 480,027 | +46.773% |
| 2026-06-07 | 1,569.68 | 1,721.93 | 1,564.10 | 1,690.51 | +7.697% | 458,281 | +46.772% |
| 2026-06-06 | 1,583.40 | 1,601.22 | 1,505.68 | 1,569.69 | -0.866% | 558,458 | +58.069% |
| 2026-06-05 | 1,770.76 | 1,774.99 | 1,540.19 | 1,583.40 | -10.581% | 1,257,013 | +56.700% |
| 2026-06-04 | 1,813.05 | 1,820.50 | 1,717.28 | 1,770.77 | -2.332% | 648,306 | +40.119% |
| 2026-06-03 | 1,859.84 | 1,893.07 | 1,769.62 | 1,813.05 | -2.516% | 584,760 | +36.852% |
| 2026-06-02 | 2,006.73 | 2,006.78 | 1,839.02 | 1,859.84 | -7.320% | 556,886 | +33.409% |
| 2026-06-01 | 2,007.02 | 2,021.50 | 1,956.04 | 2,006.73 | -0.014% | 374,428 | +23.643% |
| 2026-05-31 | 2,022.44 | 2,038.00 | 1,993.75 | 2,007.01 | -0.763% | 163,735 | +23.626% |
| 2026-05-30 | 2,014.54 | 2,032.00 | 2,002.00 | 2,022.44 | +0.392% | 97,978 | +22.683% |
| 2026-05-29 | 2,009.89 | 2,046.59 | 1,976.48 | 2,014.54 | +0.231% | 283,146 | +23.164% |
| 2026-05-28 | 2,024.83 | 2,030.00 | 1,967.00 | 2,009.90 | -0.738% | 363,835 | +23.448% |
| 2026-05-27 | 2,073.77 | 2,097.40 | 2,016.00 | 2,024.84 | -2.359% | 267,963 | +22.538% |
| 2026-05-26 | 2,113.01 | 2,140.49 | 2,055.06 | 2,073.77 | -1.857% | 282,553 | +19.646% |
| 2026-05-25 | 2,099.86 | 2,141.98 | 2,092.26 | 2,113.01 | +0.627% | 166,429 | +17.424% |
| 2026-05-24 | 2,117.69 | 2,132.14 | 2,063.00 | 2,099.85 | -0.842% | 197,749 | +18.160% |
| 2026-05-23 | 2,065.86 | 2,149.95 | 2,009.30 | 2,117.68 | +2.509% | 350,546 | +17.165% |
| 2026-05-22 | 2,133.77 | 2,141.39 | 2,057.79 | 2,065.85 | -3.183% | 221,783 | +20.105% |
| 2026-05-21 | 2,129.44 | 2,157.50 | 2,105.15 | 2,133.76 | +0.203% | 232,889 | +16.283% |
| 2026-05-20 | 2,111.93 | 2,149.00 | 2,103.29 | 2,129.44 | +0.829% | 189,088 | +16.518% |
| 2026-05-19 | 2,130.08 | 2,146.95 | 2,094.47 | 2,111.93 | -0.852% | 186,945 | +17.484% |
| 2026-05-18 | 2,131.00 | 2,157.24 | 2,077.23 | 2,130.08 | -0.043% | 381,878 | +16.483% |
| 2026-05-17 | 2,180.77 | 2,198.14 | 2,091.48 | 2,131.00 | -2.282% | 175,117 | +16.433% |
| 2026-05-16 | 2,224.65 | 2,231.51 | 2,162.55 | 2,180.77 | -1.973% | 199,289 | +13.776% |
| 2026-05-15 | 2,283.26 | 2,300.29 | 2,205.11 | 2,224.66 | -2.566% | 288,537 | +11.531% |
| 2026-05-14 | 2,258.66 | 2,319.33 | 2,238.64 | 2,283.25 | +1.089% | 256,681 | +8.669% |
| 2026-05-13 | 2,274.97 | 2,323.36 | 2,234.13 | 2,258.65 | -0.717% | 258,456 | +9.853% |
| 2026-05-12 | 2,339.88 | 2,340.85 | 2,256.27 | 2,274.96 | -2.774% | 252,981 | +9.065% |
| 2026-05-11 | 2,371.26 | 2,374.92 | 2,304.00 | 2,339.87 | -1.324% | 236,962 | +6.040% |
| 2026-05-10 | 2,326.43 | 2,382.53 | 2,311.83 | 2,371.27 | +1.927% | 398,123 | +4.635% |
| 2026-05-09 | 2,307.07 | 2,338.37 | 2,300.00 | 2,326.44 | +0.840% | 230,431 | +6.652% |
| 2026-05-08 | 2,291.06 | 2,321.22 | 2,265.61 | 2,307.06 | +0.698% | 421,035 | +7.548% |
| 2026-05-07 | 2,350.84 | 2,352.30 | 2,280.10 | 2,291.06 | -2.543% | 469,522 | +8.299% |
| 2026-05-06 | 2,360.76 | 2,423.74 | 2,338.00 | 2,350.84 | -0.421% | 420,667 | +5.545% |
| 2026-05-05 | 2,347.17 | 2,399.50 | 2,344.93 | 2,360.77 | +0.580% | 286,637 | +5.101% |
| 2026-05-04 | 2,322.65 | 2,398.93 | 2,309.24 | 2,347.16 | +1.055% | 453,021 | +5.710% |
| 2026-05-03 | 2,316.97 | 2,356.92 | 2,297.59 | 2,322.65 | +0.245% | 151,074 | +6.826% |
| 2026-05-02 | 2,295.63 | 2,343.60 | 2,292.91 | 2,316.97 | +0.930% | 85,588 | +7.088% |
| 2026-05-01 | 2,257.51 | 2,325.28 | 2,257.21 | 2,295.63 | +1.689% | 191,083 | +8.083% |
| 2026-04-30 | 2,252.90 | 2,279.00 | 2,231.64 | 2,257.51 | +0.205% | 167,194 | +9.908% |
| 2026-04-29 | 2,289.42 | 2,346.95 | 2,220.36 | 2,252.90 | -1.595% | 355,078 | +10.133% |
| 2026-04-28 | 2,303.66 | 2,310.88 | 2,258.24 | 2,289.42 | -0.619% | 187,932 | +8.376% |
| 2026-04-27 | 2,369.45 | 2,404.37 | 2,266.09 | 2,303.67 | -2.776% | 300,364 | +7.706% |
| 2026-04-26 | 2,319.49 | 2,380.00 | 2,306.72 | 2,369.44 | +2.153% | 154,592 | +4.716% |
| 2026-04-25 | 2,314.98 | 2,323.21 | 2,300.55 | 2,319.50 | +0.195% | 68,139 | +6.971% |
| 2026-04-24 | 2,330.27 | 2,337.50 | 2,300.22 | 2,314.99 | -0.655% | 183,888 | +7.179% |
| 2026-04-23 | 2,374.08 | 2,382.00 | 2,285.42 | 2,330.26 | -1.845% | 356,646 | +6.477% |
| 2026-04-22 | 2,327.15 | 2,423.75 | 2,312.95 | 2,374.07 | +2.017% | 379,707 | +4.512% |
| 2026-04-21 | 2,313.84 | 2,338.75 | 2,284.19 | 2,327.14 | +0.574% | 226,646 | +6.620% |
| 2026-04-20 | 2,263.28 | 2,346.78 | 2,259.67 | 2,313.85 | +2.235% | 301,000 | +7.232% |
| 2026-04-19 | 2,350.33 | 2,355.30 | 2,252.72 | 2,263.27 | -3.704% | 256,087 | +9.629% |
| 2026-04-18 | 2,419.00 | 2,427.64 | 2,339.92 | 2,350.32 | -2.839% | 221,741 | +5.568% |
| 2026-04-17 | 2,348.16 | 2,464.91 | 2,317.43 | 2,419.00 | +3.016% | 491,731 | +2.571% |
| 2026-04-16 | 2,359.94 | 2,369.59 | 2,285.10 | 2,348.17 | -0.499% | 328,961 | +5.665% |
| 2026-04-15 | 2,322.44 | 2,385.61 | 2,308.50 | 2,359.95 | +1.615% | 268,191 | +5.137% |
| 2026-04-14 | 2,369.46 | 2,415.50 | 2,302.90 | 2,322.44 | -1.984% | 460,107 | +6.835% |
| 2026-04-13 | 2,191.64 | 2,394.71 | 2,175.68 | 2,369.46 | +8.113% | 453,871 | +4.715% |
| 2026-04-12 | 2,285.00 | 2,288.57 | 2,175.00 | 2,191.65 | -4.085% | 258,157 | +13.211% |
| 2026-04-11 | 2,245.06 | 2,329.93 | 2,229.00 | 2,284.99 | +1.779% | 214,785 | +8.586% |
| 2026-04-10 | 2,190.17 | 2,257.99 | 2,176.10 | 2,245.05 | +2.504% | 272,899 | +10.518% |
| 2026-04-09 | 2,190.00 | 2,246.00 | 2,157.31 | 2,190.20 | +0.009% | 275,318 | +13.286% |
| 2026-04-08 | 2,240.01 | 2,270.55 | 2,179.78 | 2,190.00 | -2.233% | 404,718 | +13.296% |
| 2026-04-07 | 2,107.16 | 2,273.87 | 2,060.24 | 2,240.01 | +6.305% | 460,095 | +10.767% |
| 2026-04-06 | 2,110.17 | 2,174.79 | 2,087.50 | 2,107.16 | -0.143% | 356,054 | +17.750% |
| 2026-04-05 | 2,065.51 | 2,123.49 | 2,021.50 | 2,110.17 | +2.162% | 157,353 | +17.582% |
| 2026-04-04 | 2,053.83 | 2,084.00 | 2,044.63 | 2,065.52 | +0.569% | 86,504 | +20.124% |
| 2026-04-03 | 2,057.18 | 2,081.76 | 2,040.66 | 2,053.83 | -0.162% | 136,267 | +20.808% |
| 2026-04-02 | 2,140.35 | 2,159.37 | 2,017.04 | 2,057.17 | -3.886% | 346,873 | +20.612% |
| 2026-04-01 | 2,105.43 | 2,167.85 | 2,082.08 | 2,140.35 | +1.659% | 399,227 | +15.924% |
| 2026-03-31 | 2,026.48 | 2,124.03 | 2,012.64 | 2,105.43 | +3.896% | 421,898 | +17.847% |
| 2026-03-30 | 1,984.65 | 2,085.00 | 1,980.28 | 2,026.48 | +2.108% | 338,304 | +22.438% |
| 2026-03-29 | 1,994.74 | 2,019.65 | 1,938.82 | 1,984.64 | -0.506% | 166,727 | +25.020% |
| 2026-03-28 | 1,992.76 | 2,047.45 | 1,983.17 | 1,994.74 | +0.100% | 154,832 | +24.387% |
| 2026-03-27 | 2,060.43 | 2,077.19 | 1,970.93 | 1,992.75 | -3.285% | 394,874 | +24.511% |
| 2026-03-26 | 2,169.02 | 2,172.19 | 2,034.54 | 2,060.43 | -5.006% | 338,011 | +20.421% |
| 2026-03-25 | 2,156.22 | 2,199.02 | 2,146.35 | 2,169.02 | +0.593% | 275,642 | +14.392% |
| 2026-03-24 | 2,152.03 | 2,175.16 | 2,103.02 | 2,156.23 | +0.195% | 316,703 | +15.071% |
| 2026-03-23 | 2,053.90 | 2,198.57 | 2,023.04 | 2,152.03 | +4.778% | 614,508 | +15.295% |
| 2026-03-22 | 2,084.86 | 2,127.21 | 2,026.00 | 2,053.89 | -1.486% | 313,071 | +20.804% |
| 2026-03-21 | 2,146.21 | 2,168.27 | 2,070.78 | 2,084.87 | -2.859% | 132,559 | +19.009% |
| 2026-03-20 | 2,137.82 | 2,176.84 | 2,116.88 | 2,146.22 | +0.393% | 300,156 | +15.607% |
| 2026-03-19 | 2,203.39 | 2,233.72 | 2,099.38 | 2,137.81 | -2.976% | 490,792 | +16.062% |
| 2026-03-18 | 2,317.38 | 2,350.00 | 2,153.21 | 2,203.39 | -4.919% | 488,041 | +12.608% |
| 2026-03-17 | 2,352.97 | 2,376.66 | 2,294.15 | 2,317.39 | -1.512% | 493,831 | +7.068% |
| 2026-03-16 | 2,178.29 | 2,386.02 | 2,164.73 | 2,352.97 | +8.019% | 845,893 | +5.449% |
| 2026-03-15 | 2,096.16 | 2,202.87 | 2,083.35 | 2,178.30 | +3.919% | 280,826 | +13.905% |
| 2026-03-14 | 2,092.21 | 2,106.09 | 2,061.60 | 2,096.16 | +0.188% | 152,501 | +18.368% |
| 2026-03-13 | 2,073.51 | 2,209.03 | 2,070.12 | 2,092.22 | +0.902% | 599,657 | +18.591% |
| 2026-03-12 | 2,051.97 | 2,095.00 | 2,017.59 | 2,073.52 | +1.050% | 400,508 | +19.661% |
| 2026-03-11 | 2,036.50 | 2,085.58 | 2,007.17 | 2,051.97 | +0.759% | 350,061 | +20.917% |
| 2026-03-10 | 1,992.97 | 2,088.19 | 1,991.00 | 2,036.51 | +2.184% | 463,412 | +21.835% |
| 2026-03-09 | 1,937.11 | 2,053.52 | 1,929.65 | 1,992.98 | +2.885% | 550,825 | +24.496% |
| 2026-03-08 | 1,969.60 | 1,979.80 | 1,916.14 | 1,937.10 | -1.650% | 391,190 | +28.088% |
| 2026-03-07 | 1,978.68 | 1,996.04 | 1,948.09 | 1,969.59 | -0.459% | 184,460 | +25.975% |
| 2026-03-06 | 2,072.86 | 2,093.33 | 1,955.95 | 1,978.68 | -4.543% | 411,598 | +25.396% |
| 2026-03-05 | 2,127.28 | 2,163.66 | 2,054.75 | 2,072.86 | -2.558% | 432,158 | +19.699% |
| 2026-03-04 | 1,982.81 | 2,199.00 | 1,945.08 | 2,127.28 | +7.287% | 737,645 | +16.637% |
| 2026-03-03 | 2,027.34 | 2,041.48 | 1,929.56 | 1,982.80 | -2.197% | 509,330 | +25.136% |
| 2026-03-02 | 1,939.71 | 2,090.00 | 1,920.00 | 2,027.35 | +4.518% | 577,406 | +22.386% |
| 2026-03-01 | 1,964.51 | 2,054.80 | 1,907.41 | 1,939.71 | -1.262% | 529,197 | +27.916% |
| 2026-02-28 | 1,929.84 | 1,984.99 | 1,835.36 | 1,964.51 | +1.797% | 461,681 | +26.301% |
| 2026-02-27 | 2,027.68 | 2,063.52 | 1,887.00 | 1,929.84 | -4.825% | 428,687 | +28.570% |
| 2026-02-26 | 2,057.48 | 2,083.33 | 1,975.35 | 2,027.68 | -1.448% | 439,783 | +22.366% |
| 2026-02-25 | 1,851.95 | 2,148.39 | 1,846.74 | 2,057.48 | +11.099% | 682,979 | +20.594% |
| 2026-02-24 | 1,856.30 | 1,869.58 | 1,800.00 | 1,851.94 | -0.235% | 438,064 | +33.978% |
| 2026-02-23 | 1,957.82 | 1,958.33 | 1,837.13 | 1,856.30 | -5.185% | 547,359 | +33.663% |
| 2026-02-22 | 1,973.35 | 1,983.13 | 1,935.00 | 1,957.82 | -0.787% | 155,326 | +26.732% |
| 2026-02-21 | 1,968.88 | 1,995.56 | 1,955.62 | 1,973.35 | +0.227% | 179,174 | +25.735% |
| 2026-02-20 | 1,949.08 | 1,981.18 | 1,922.97 | 1,968.88 | +1.016% | 386,254 | +26.020% |
| 2026-02-19 | 1,955.90 | 1,987.55 | 1,907.00 | 1,949.08 | -0.349% | 300,257 | +27.301% |
| 2026-02-18 | 1,991.67 | 2,039.05 | 1,923.78 | 1,955.91 | -1.795% | 393,639 | +26.856% |
| 2026-02-17 | 1,998.34 | 2,015.33 | 1,941.66 | 1,991.66 | -0.334% | 406,247 | +24.579% |
| 2026-02-16 | 1,966.59 | 2,023.51 | 1,937.24 | 1,998.33 | +1.614% | 351,348 | +24.163% |
| 2026-02-15 | 2,086.59 | 2,103.32 | 1,928.88 | 1,966.58 | -5.751% | 834,778 | +26.168% |
| 2026-02-14 | 2,048.72 | 2,107.67 | 2,042.37 | 2,086.59 | +1.848% | 220,677 | +18.911% |
| 2026-02-13 | 1,947.85 | 2,073.68 | 1,924.72 | 2,048.72 | +5.179% | 425,650 | +21.109% |
| 2026-02-12 | 1,941.19 | 2,001.42 | 1,897.24 | 1,947.85 | +0.344% | 427,567 | +27.381% |
| 2026-02-11 | 2,022.67 | 2,032.31 | 1,903.19 | 1,941.18 | -4.029% | 529,656 | +27.819% |
| 2026-02-10 | 2,105.02 | 2,124.71 | 1,989.38 | 2,022.67 | -3.912% | 574,322 | +22.669% |
| 2026-02-09 | 2,089.73 | 2,147.73 | 2,008.62 | 2,105.02 | +0.731% | 625,379 | +17.870% |
| 2026-02-08 | 2,087.08 | 2,152.03 | 2,064.10 | 2,089.74 | +0.127% | 482,837 | +18.732% |
| 2026-02-07 | 2,063.37 | 2,121.70 | 1,994.57 | 2,087.08 | +1.149% | 1,142,616 | +18.883% |
| 2026-02-06 | 1,826.83 | 2,093.94 | 1,747.80 | 2,063.38 | +12.949% | 2,102,312 | +20.249% |
| 2026-02-05 | 2,148.25 | 2,173.77 | 1,818.18 | 1,826.83 | -14.962% | 1,952,287 | +35.819% |
| 2026-02-04 | 2,233.72 | 2,295.74 | 2,076.68 | 2,148.26 | -3.826% | 1,264,743 | +15.498% |
| 2026-02-03 | 2,347.01 | 2,359.88 | 2,110.00 | 2,233.72 | -4.827% | 1,321,099 | +11.079% |
| 2026-02-02 | 2,270.16 | 2,396.62 | 2,157.14 | 2,347.02 | +3.386% | 1,248,535 | +5.717% |
| 2026-02-01 | 2,451.96 | 2,475.98 | 2,222.00 | 2,270.15 | -7.415% | 1,026,574 | +9.296% |
| 2026-01-31 | 2,707.37 | 2,714.64 | 2,250.00 | 2,451.95 | -9.435% | 1,113,098 | +1.193% |
| 2026-01-30 | 2,822.60 | 2,828.65 | 2,636.01 | 2,707.38 | -4.082% | 793,280 | -8.355% |
| 2026-01-29 | 3,010.78 | 3,013.50 | 2,754.53 | 2,822.59 | -6.251% | 561,289 | -12.095% |
| 2026-01-28 | 3,026.77 | 3,045.78 | 2,983.67 | 3,010.78 | -0.528% | 296,608 | -17.590% |
| 2026-01-27 | 2,930.35 | 3,035.08 | 2,899.77 | 3,026.77 | +3.290% | 478,792 | -18.025% |
| 2026-01-26 | 2,816.90 | 2,951.21 | 2,812.37 | 2,930.35 | +4.028% | 485,169 | -15.328% |
| 2026-01-25 | 2,953.23 | 2,960.29 | 2,787.00 | 2,816.89 | -4.616% | 380,187 | -11.917% |
| 2026-01-24 | 2,956.41 | 2,970.41 | 2,943.84 | 2,953.22 | -0.108% | 92,083 | -15.984% |
| 2026-01-23 | 2,952.70 | 3,019.26 | 2,892.40 | 2,956.41 | +0.126% | 318,415 | -16.074% |
| 2026-01-22 | 2,982.28 | 3,038.33 | 2,906.02 | 2,952.69 | -0.992% | 291,661 | -15.968% |
| 2026-01-21 | 2,939.88 | 3,069.07 | 2,866.11 | 2,982.27 | +1.442% | 577,800 | -16.802% |
| 2026-01-20 | 3,189.56 | 3,200.50 | 2,920.00 | 2,939.88 | -7.828% | 518,166 | -15.602% |
| 2026-01-19 | 3,284.04 | 3,284.58 | 3,165.38 | 3,189.55 | -2.877% | 442,541 | -22.209% |
| 2026-01-18 | 3,310.56 | 3,368.82 | 3,278.86 | 3,284.03 | -0.801% | 173,354 | -24.447% |
| 2026-01-17 | 3,296.28 | 3,330.26 | 3,283.96 | 3,310.56 | +0.433% | 124,325 | -25.052% |
| 2026-01-16 | 3,318.70 | 3,326.79 | 3,253.01 | 3,296.28 | -0.675% | 223,922 | -24.728% |
| 2026-01-15 | 3,354.92 | 3,384.19 | 3,273.72 | 3,318.69 | -1.080% | 389,994 | -25.236% |
| 2026-01-14 | 3,325.83 | 3,402.89 | 3,280.48 | 3,354.92 | +0.875% | 503,440 | -26.043% |
| 2026-01-13 | 3,095.75 | 3,367.79 | 3,091.96 | 3,325.82 | +7.432% | 457,782 | -25.396% |
| 2026-01-12 | 3,123.46 | 3,171.49 | 3,065.55 | 3,095.75 | -0.887% | 297,373 | -19.852% |
| 2026-01-11 | 3,086.72 | 3,147.27 | 3,084.46 | 3,123.45 | +1.190% | 149,381 | -20.563% |
| 2026-01-10 | 3,088.40 | 3,104.12 | 3,077.99 | 3,086.72 | -0.054% | 82,341 | -19.617% |
| 2026-01-09 | 3,106.66 | 3,148.41 | 3,058.69 | 3,088.40 | -0.587% | 274,587 | -19.661% |
| 2026-01-08 | 3,168.72 | 3,184.39 | 3,054.65 | 3,106.65 | -1.959% | 343,616 | -20.133% |
| 2026-01-07 | 3,296.83 | 3,296.84 | 3,125.42 | 3,168.72 | -3.886% | 321,350 | -21.697% |
| 2026-01-06 | 3,224.99 | 3,308.86 | 3,183.27 | 3,296.84 | +2.228% | 412,504 | -24.740% |
| 2026-01-05 | 3,144.71 | 3,265.66 | 3,135.02 | 3,224.99 | +2.553% | 382,447 | -23.064% |
| 2026-01-04 | 3,127.11 | 3,167.22 | 3,118.75 | 3,144.70 | +0.563% | 181,576 | -21.099% |
| 2026-01-03 | 3,125.46 | 3,136.71 | 3,076.00 | 3,127.11 | +0.053% | 134,405 | -20.655% |
| 2026-01-02 | 3,004.19 | 3,150.01 | 2,992.49 | 3,125.45 | +4.036% | 369,891 | -20.613% |
| 2026-01-01 | 2,971.65 | 3,010.00 | 2,971.15 | 3,004.19 | +1.095% | 136,089 | -17.409% |
| 2025-12-31 | 2,973.69 | 3,028.08 | 2,958.91 | 2,971.64 | -0.069% | 233,730 | -16.504% |
| 2025-12-30 | 2,937.91 | 3,009.80 | 2,919.44 | 2,973.69 | +1.218% | 286,583 | -16.562% |
| 2025-12-29 | 2,950.91 | 3,057.78 | 2,910.25 | 2,937.90 | -0.441% | 485,959 | -15.545% |
| 2025-12-28 | 2,949.05 | 2,961.23 | 2,924.54 | 2,950.91 | +0.063% | 128,834 | -15.918% |
| 2025-12-27 | 2,928.00 | 2,960.89 | 2,917.13 | 2,949.05 | +0.719% | 95,040 | -15.865% |
| 2025-12-26 | 2,903.90 | 2,994.38 | 2,894.26 | 2,927.99 | +0.828% | 314,831 | -15.260% |
| 2025-12-25 | 2,947.48 | 2,971.46 | 2,891.20 | 2,903.95 | -1.477% | 188,721 | -14.558% |
| 2025-12-24 | 2,965.03 | 2,978.15 | 2,888.70 | 2,947.47 | -0.592% | 197,036 | -15.820% |
| 2025-12-23 | 3,009.48 | 3,035.79 | 2,900.93 | 2,965.02 | -1.478% | 386,466 | -16.318% |
| 2025-12-22 | 3,002.03 | 3,077.39 | 2,963.43 | 3,009.49 | +0.249% | 298,444 | -17.554% |
| 2025-12-21 | 2,977.93 | 3,013.40 | 2,944.00 | 3,002.02 | +0.809% | 162,245 | -17.349% |
| 2025-12-20 | 2,979.49 | 2,994.41 | 2,964.17 | 2,977.93 | -0.053% | 91,784 | -16.681% |
| 2025-12-19 | 2,828.56 | 3,020.00 | 2,808.63 | 2,979.50 | +5.336% | 531,703 | -16.725% |
| 2025-12-18 | 2,833.50 | 2,997.40 | 2,775.19 | 2,828.57 | -0.174% | 595,254 | -12.281% |
| 2025-12-17 | 2,962.30 | 3,030.92 | 2,791.02 | 2,833.49 | -4.348% | 497,630 | -12.433% |
| 2025-12-16 | 2,964.85 | 2,981.87 | 2,876.00 | 2,962.30 | -0.086% | 378,293 | -16.241% |
| 2025-12-15 | 3,063.49 | 3,177.50 | 2,894.57 | 2,964.85 | -3.220% | 520,510 | -16.313% |
| 2025-12-14 | 3,114.64 | 3,129.54 | 3,024.44 | 3,063.50 | -1.642% | 279,058 | -19.008% |
| 2025-12-13 | 3,084.86 | 3,135.68 | 3,078.60 | 3,114.64 | +0.965% | 136,466 | -20.338% |
| 2025-12-12 | 3,237.38 | 3,265.50 | 3,045.31 | 3,084.86 | -4.712% | 435,686 | -19.569% |
| 2025-12-11 | 3,324.14 | 3,327.37 | 3,145.28 | 3,237.39 | -2.610% | 504,114 | -23.358% |
| 2025-12-10 | 3,318.04 | 3,447.44 | 3,288.10 | 3,324.14 | +0.184% | 539,585 | -25.358% |
| 2025-12-09 | 3,124.16 | 3,397.85 | 3,090.80 | 3,318.04 | +6.206% | 603,860 | -25.221% |
| 2025-12-08 | 3,059.86 | 3,180.51 | 3,040.87 | 3,124.16 | +2.102% | 452,820 | -20.581% |
| 2025-12-07 | 3,038.06 | 3,150.00 | 2,907.52 | 3,059.85 | +0.717% | 391,130 | -18.911% |
| 2025-12-06 | 3,021.77 | 3,069.00 | 3,012.58 | 3,038.06 | +0.539% | 159,721 | -18.330% |
| 2025-12-05 | 3,133.26 | 3,193.33 | 2,983.08 | 3,021.78 | -3.558% | 530,383 | -17.890% |
| 2025-12-04 | 3,188.39 | 3,240.35 | 3,066.37 | 3,133.26 | -1.728% | 486,698 | -20.811% |
| 2025-12-03 | 2,996.07 | 3,214.99 | 2,985.58 | 3,188.36 | +6.418% | 553,670 | -22.180% |
| 2025-12-02 | 2,799.07 | 3,033.76 | 2,782.19 | 2,996.07 | +7.038% | 523,707 | -17.185% |
| 2025-12-01 | 2,991.25 | 2,999.47 | 2,716.04 | 2,799.07 | -6.425% | 849,003 | -11.357% |
| 2025-11-30 | 2,989.17 | 3,053.02 | 2,975.30 | 2,991.26 | +0.070% | 182,722 | -17.052% |
| 2025-11-29 | 3,031.14 | 3,052.64 | 2,961.91 | 2,989.16 | -1.385% | 217,904 | -16.994% |
| 2025-11-28 | 3,015.23 | 3,099.00 | 2,994.36 | 3,031.15 | +0.528% | 346,616 | -18.144% |
| 2025-11-27 | 3,026.56 | 3,071.37 | 2,985.78 | 3,015.23 | -0.374% | 274,980 | -17.711% |
| 2025-11-26 | 2,959.36 | 3,045.00 | 2,888.69 | 3,026.56 | +2.271% | 364,535 | -18.019% |
| 2025-11-25 | 2,953.38 | 2,980.82 | 2,857.32 | 2,959.36 | +0.202% | 427,686 | -16.158% |
| 2025-11-24 | 2,802.16 | 2,987.00 | 2,763.00 | 2,953.38 | +5.397% | 715,280 | -15.988% |
| 2025-11-23 | 2,770.12 | 2,858.16 | 2,768.29 | 2,802.16 | +1.157% | 409,809 | -11.454% |
| 2025-11-22 | 2,765.86 | 2,799.01 | 2,704.33 | 2,770.12 | +0.154% | 264,691 | -10.430% |
| 2025-11-21 | 2,834.21 | 2,886.73 | 2,623.57 | 2,765.85 | -2.412% | 1,180,475 | -10.292% |
| 2025-11-20 | 3,025.48 | 3,063.61 | 2,790.01 | 2,834.22 | -6.322% | 912,524 | -12.456% |
| 2025-11-19 | 3,123.65 | 3,125.54 | 2,873.64 | 3,025.48 | -3.143% | 737,927 | -17.990% |
| 2025-11-18 | 3,031.44 | 3,169.95 | 2,946.56 | 3,123.66 | +3.042% | 766,640 | -20.568% |
| 2025-11-17 | 3,095.29 | 3,223.38 | 2,959.46 | 3,031.44 | -2.063% | 762,500 | -18.151% |
| 2025-11-16 | 3,167.87 | 3,249.00 | 3,004.00 | 3,095.29 | -2.291% | 570,634 | -19.840% |
| 2025-11-15 | 3,112.40 | 3,230.00 | 3,110.68 | 3,167.88 | +1.783% | 338,463 | -21.677% |
| 2025-11-14 | 3,231.55 | 3,256.71 | 3,070.00 | 3,112.40 | -3.687% | 890,446 | -20.280% |
| 2025-11-13 | 3,414.91 | 3,565.84 | 3,154.22 | 3,231.54 | -5.370% | 951,989 | -23.220% |
| 2025-11-12 | 3,417.76 | 3,588.19 | 3,371.65 | 3,414.92 | -0.083% | 553,102 | -27.343% |
| 2025-11-11 | 3,567.85 | 3,648.27 | 3,405.24 | 3,417.76 | -4.207% | 660,283 | -27.403% |
| 2025-11-10 | 3,583.46 | 3,658.98 | 3,507.30 | 3,567.85 | -0.436% | 595,273 | -30.457% |
| 2025-11-09 | 3,401.51 | 3,623.25 | 3,358.66 | 3,583.46 | +5.349% | 464,098 | -30.760% |
| 2025-11-08 | 3,436.04 | 3,488.00 | 3,355.58 | 3,401.51 | -1.005% | 291,532 | -27.056% |
| 2025-11-07 | 3,315.14 | 3,473.00 | 3,194.20 | 3,436.05 | +3.647% | 683,417 | -27.789% |
| 2025-11-06 | 3,424.29 | 3,456.46 | 3,245.45 | 3,315.14 | -3.188% | 566,364 | -25.156% |
| 2025-11-05 | 3,287.05 | 3,480.46 | 3,166.66 | 3,424.29 | +4.175% | 809,592 | -27.541% |
| 2025-11-04 | 3,603.84 | 3,654.54 | 3,057.00 | 3,287.05 | -8.790% | 1,568,004 | -24.516% |
| 2025-11-03 | 3,906.58 | 3,914.29 | 3,558.82 | 3,603.83 | -7.750% | 877,187 | -31.151% |
| 2025-11-02 | 3,873.78 | 3,918.23 | 3,839.12 | 3,906.58 | +0.847% | 216,083 | -36.487% |
| 2025-11-01 | 3,848.00 | 3,909.39 | 3,831.00 | 3,873.77 | +0.670% | 152,998 | -35.949% |
| 2025-10-31 | 3,804.95 | 3,906.09 | 3,796.36 | 3,847.99 | +1.127% | 478,636 | -35.520% |
| 2025-10-30 | 3,903.00 | 3,948.74 | 3,680.00 | 3,805.09 | -2.508% | 531,456 | -34.793% |
| 2025-10-29 | 3,979.19 | 4,036.66 | 3,840.37 | 3,902.99 | -1.915% | 486,452 | -36.428% |
| 2025-10-28 | 4,120.16 | 4,175.55 | 3,931.33 | 3,979.20 | -3.421% | 472,966 | -37.646% |
| 2025-10-27 | 4,158.46 | 4,253.72 | 4,095.00 | 4,120.15 | -0.921% | 487,131 | -39.779% |
| 2025-10-26 | 3,953.81 | 4,178.78 | 3,919.03 | 4,158.46 | +5.176% | 344,698 | -40.334% |
| 2025-10-25 | 3,934.88 | 3,969.22 | 3,912.40 | 3,953.82 | +0.481% | 138,526 | -37.246% |
| 2025-10-24 | 3,856.80 | 4,026.39 | 3,845.86 | 3,934.88 | +2.024% | 425,927 | -36.944% |
| 2025-10-23 | 3,805.53 | 3,934.86 | 3,796.54 | 3,856.80 | +1.347% | 477,231 | -35.667% |
| 2025-10-22 | 3,873.04 | 3,889.27 | 3,710.00 | 3,805.53 | -1.743% | 593,130 | -34.800% |
| 2025-10-21 | 3,979.22 | 4,110.00 | 3,840.24 | 3,873.05 | -2.668% | 590,594 | -35.937% |
| 2025-10-20 | 3,982.58 | 4,085.30 | 3,908.73 | 3,979.22 | -0.084% | 511,382 | -37.646% |
| 2025-10-19 | 3,889.20 | 4,030.94 | 3,827.04 | 3,982.58 | +2.401% | 408,538 | -37.699% |
| 2025-10-18 | 3,831.58 | 3,927.73 | 3,819.07 | 3,889.21 | +1.504% | 250,711 | -36.203% |
| 2025-10-17 | 3,894.50 | 3,950.45 | 3,674.50 | 3,831.57 | -1.616% | 830,127 | -35.244% |
| 2025-10-16 | 3,985.61 | 4,086.49 | 3,826.04 | 3,894.51 | -2.286% | 643,805 | -36.290% |
| 2025-10-15 | 4,125.01 | 4,217.60 | 3,926.74 | 3,985.61 | -3.380% | 626,082 | -37.746% |
| 2025-10-14 | 4,240.86 | 4,263.38 | 3,888.74 | 4,125.02 | -2.731% | 962,997 | -39.850% |
| 2025-10-13 | 4,152.29 | 4,292.00 | 4,042.29 | 4,240.85 | +2.133% | 622,814 | -41.493% |
| 2025-10-12 | 3,746.80 | 4,197.70 | 3,694.74 | 4,152.29 | 0.000% | 811,308 | -40.245% |