Dark

ETHUSDT
Ethereum / TetherUS (BINANCE:ETHUSDT)
crypto Binance

Real-time

Jan 15, 2026 6:23:11 AM EST

3362.97USDT+1.984%(+65.43)403,648ETH1,349,369,692USDT

3362.96Bid 3362.97Ask 0.01Spread

Composite
3362.97 Binance
3362.97 OKX
3363.13 Huobi
3360.86 Bitfinex
3362.60 HitBTC
3360.86 Coinbase
3362.94 Binance.US
3361.83 Bitstamp
3369.54 Gemini
3358.97

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-15	3,354.9200	3,378.7500	3,278.0000	3,362.9700	+0.240%	129,315	0.000%
2026-01-14	3,325.8300	3,402.8900	3,280.4800	3,354.9200	+0.875%	440,118	+0.240%
2026-01-13	3,095.7500	3,367.7900	3,091.9600	3,325.8200	+7.432%	412,425	+1.117%
2026-01-12	3,123.4600	3,171.4900	3,065.5500	3,095.7500	-0.887%	246,420	+8.632%
2026-01-11	3,086.7200	3,147.2700	3,084.4600	3,123.4600	+1.190%	127,785	+7.668%
2026-01-10	3,088.4000	3,104.1200	3,077.9900	3,086.7200	-0.054%	75,393	+8.950%
2026-01-09	3,106.6600	3,148.4100	3,058.6900	3,088.4000	-0.587%	209,462	+8.890%
2026-01-08	3,168.7200	3,184.3900	3,054.6500	3,106.6500	-1.959%	343,616	+8.251%
2026-01-07	3,296.8300	3,296.8400	3,125.4200	3,168.7200	-3.886%	321,350	+6.130%
2026-01-06	3,224.9900	3,308.8600	3,183.2700	3,296.8400	+2.228%	412,504	+2.006%
2026-01-05	3,144.7100	3,265.6600	3,135.0200	3,224.9900	+2.553%	382,447	+4.278%
2026-01-04	3,127.1100	3,167.2200	3,118.7500	3,144.7000	+0.563%	181,576	+6.941%
2026-01-03	3,125.4600	3,136.7100	3,076.0000	3,127.1100	+0.053%	134,405	+7.542%
2026-01-02	3,004.1900	3,150.0100	2,992.4900	3,125.4500	+4.036%	369,891	+7.600%
2026-01-01	2,971.6500	3,010.0000	2,971.1500	3,004.1900	+1.095%	136,089	+11.943%
2025-12-31	2,973.6900	3,028.0800	2,958.9100	2,971.6400	-0.069%	233,730	+13.169%
2025-12-30	2,937.9100	3,009.8000	2,919.4400	2,973.6900	+1.218%	286,583	+13.091%
2025-12-29	2,950.9100	3,057.7800	2,910.2500	2,937.9000	-0.441%	485,959	+14.468%
2025-12-28	2,949.0500	2,961.2300	2,924.5400	2,950.9100	+0.063%	128,834	+13.964%
2025-12-27	2,928.0000	2,960.8900	2,917.1300	2,949.0500	+0.719%	95,040	+14.036%
2025-12-26	2,903.9000	2,994.3800	2,894.2600	2,927.9900	+0.828%	314,831	+14.856%
2025-12-25	2,947.4800	2,971.4600	2,891.2000	2,903.9500	-1.477%	188,721	+15.807%
2025-12-24	2,965.0300	2,978.1500	2,888.7000	2,947.4700	-0.592%	197,036	+14.097%
2025-12-23	3,009.4800	3,035.7900	2,900.9300	2,965.0200	-1.478%	386,466	+13.421%
2025-12-22	3,002.0300	3,077.3900	2,963.4300	3,009.4900	+0.249%	298,444	+11.746%
2025-12-21	2,977.9300	3,013.4000	2,944.0000	3,002.0200	+0.809%	162,245	+12.024%
2025-12-20	2,979.4900	2,994.4100	2,964.1700	2,977.9300	-0.053%	91,784	+12.930%
2025-12-19	2,828.5600	3,020.0000	2,808.6300	2,979.5000	+5.336%	531,703	+12.870%
2025-12-18	2,833.5000	2,997.4000	2,775.1900	2,828.5700	-0.174%	595,254	+18.893%
2025-12-17	2,962.3000	3,030.9200	2,791.0200	2,833.4900	-4.348%	497,630	+18.686%
2025-12-16	2,964.8500	2,981.8700	2,876.0000	2,962.3000	-0.086%	378,293	+13.526%
2025-12-15	3,063.4900	3,177.5000	2,894.5700	2,964.8500	-3.220%	520,510	+13.428%
2025-12-14	3,114.6400	3,129.5400	3,024.4400	3,063.5000	-1.642%	279,058	+9.775%
2025-12-13	3,084.8600	3,135.6800	3,078.6000	3,114.6400	+0.965%	136,466	+7.973%
2025-12-12	3,237.3800	3,265.5000	3,045.3100	3,084.8600	-4.712%	435,686	+9.015%
2025-12-11	3,324.1400	3,327.3700	3,145.2800	3,237.3900	-2.610%	504,114	+3.879%
2025-12-10	3,318.0400	3,447.4400	3,288.1000	3,324.1400	+0.184%	539,585	+1.168%
2025-12-09	3,124.1600	3,397.8500	3,090.8000	3,318.0400	+6.206%	603,860	+1.354%
2025-12-08	3,059.8600	3,180.5100	3,040.8700	3,124.1600	+2.102%	452,820	+7.644%
2025-12-07	3,038.0600	3,150.0000	2,907.5200	3,059.8500	+0.717%	391,130	+9.906%
2025-12-06	3,021.7700	3,069.0000	3,012.5800	3,038.0600	+0.539%	159,721	+10.695%
2025-12-05	3,133.2600	3,193.3300	2,983.0800	3,021.7800	-3.558%	530,383	+11.291%
2025-12-04	3,188.3900	3,240.3500	3,066.3700	3,133.2600	-1.728%	486,698	+7.331%
2025-12-03	2,996.0700	3,214.9900	2,985.5800	3,188.3600	+6.418%	553,670	+5.476%
2025-12-02	2,799.0700	3,033.7600	2,782.1900	2,996.0700	+7.038%	523,707	+12.246%
2025-12-01	2,991.2500	2,999.4700	2,716.0400	2,799.0700	-6.425%	849,003	+20.146%
2025-11-30	2,989.1700	3,053.0200	2,975.3000	2,991.2600	+0.070%	182,722	+12.427%
2025-11-29	3,031.1400	3,052.6400	2,961.9100	2,989.1600	-1.385%	217,904	+12.506%
2025-11-28	3,015.2300	3,099.0000	2,994.3600	3,031.1500	+0.528%	346,616	+10.947%
2025-11-27	3,026.5600	3,071.3700	2,985.7800	3,015.2300	-0.374%	274,980	+11.533%
2025-11-26	2,959.3600	3,045.0000	2,888.6900	3,026.5600	+2.271%	364,535	+11.115%
2025-11-25	2,953.3800	2,980.8200	2,857.3200	2,959.3600	+0.202%	427,686	+13.638%
2025-11-24	2,802.1600	2,987.0000	2,763.0000	2,953.3800	+5.397%	715,280	+13.869%
2025-11-23	2,770.1200	2,858.1600	2,768.2900	2,802.1600	+1.157%	409,809	+20.013%
2025-11-22	2,765.8600	2,799.0100	2,704.3300	2,770.1200	+0.154%	264,691	+21.402%
2025-11-21	2,834.2100	2,886.7300	2,623.5700	2,765.8500	-2.412%	1,180,475	+21.589%
2025-11-20	3,025.4800	3,063.6100	2,790.0100	2,834.2200	-6.322%	912,524	+18.656%
2025-11-19	3,123.6500	3,125.5400	2,873.6400	3,025.4800	-3.143%	737,927	+11.155%
2025-11-18	3,031.4400	3,169.9500	2,946.5600	3,123.6600	+3.042%	766,640	+7.661%
2025-11-17	3,095.2900	3,223.3800	2,959.4600	3,031.4400	-2.063%	762,500	+10.936%
2025-11-16	3,167.8700	3,249.0000	3,004.0000	3,095.2900	-2.291%	570,634	+8.648%
2025-11-15	3,112.4000	3,230.0000	3,110.6800	3,167.8800	+1.783%	338,463	+6.158%
2025-11-14	3,231.5500	3,256.7100	3,070.0000	3,112.4000	-3.687%	890,446	+8.051%
2025-11-13	3,414.9100	3,565.8400	3,154.2200	3,231.5400	-5.370%	951,989	+4.067%
2025-11-12	3,417.7600	3,588.1900	3,371.6500	3,414.9200	-0.083%	553,102	-1.521%
2025-11-11	3,567.8500	3,648.2700	3,405.2400	3,417.7600	-4.207%	660,283	-1.603%
2025-11-10	3,583.4600	3,658.9800	3,507.3000	3,567.8500	-0.436%	595,273	-5.742%
2025-11-09	3,401.5100	3,623.2500	3,358.6600	3,583.4600	+5.349%	464,098	-6.153%
2025-11-08	3,436.0400	3,488.0000	3,355.5800	3,401.5100	-1.005%	291,532	-1.133%
2025-11-07	3,315.1400	3,473.0000	3,194.2000	3,436.0500	+3.647%	683,417	-2.127%
2025-11-06	3,424.2900	3,456.4600	3,245.4500	3,315.1400	-3.188%	566,364	+1.443%
2025-11-05	3,287.0500	3,480.4600	3,166.6600	3,424.2900	+4.175%	809,592	-1.791%
2025-11-04	3,603.8400	3,654.5400	3,057.0000	3,287.0500	-8.790%	1,568,004	+2.310%
2025-11-03	3,906.5800	3,914.2900	3,558.8200	3,603.8300	-7.750%	877,187	-6.683%
2025-11-02	3,873.7800	3,918.2300	3,839.1200	3,906.5800	+0.847%	216,083	-13.915%
2025-11-01	3,848.0000	3,909.3900	3,831.0000	3,873.7700	+0.670%	152,998	-13.186%
2025-10-31	3,804.9500	3,906.0900	3,796.3600	3,847.9900	+1.127%	478,636	-12.605%
2025-10-30	3,903.0000	3,948.7400	3,680.0000	3,805.0900	-2.508%	531,456	-11.619%
2025-10-29	3,979.1900	4,036.6600	3,840.3700	3,902.9900	-1.915%	486,452	-13.836%
2025-10-28	4,120.1600	4,175.5500	3,931.3300	3,979.2000	-3.421%	472,966	-15.486%
2025-10-27	4,158.4600	4,253.7200	4,095.0000	4,120.1500	-0.921%	487,131	-18.377%
2025-10-26	3,953.8100	4,178.7800	3,919.0300	4,158.4600	+5.176%	344,698	-19.129%
2025-10-25	3,934.8800	3,969.2200	3,912.4000	3,953.8200	+0.481%	138,526	-14.944%
2025-10-24	3,856.8000	4,026.3900	3,845.8600	3,934.8800	+2.024%	425,927	-14.534%
2025-10-23	3,805.5300	3,934.8600	3,796.5400	3,856.8000	+1.347%	477,231	-12.804%
2025-10-22	3,873.0400	3,889.2700	3,710.0000	3,805.5300	-1.743%	593,130	-11.629%
2025-10-21	3,979.2200	4,110.0000	3,840.2400	3,873.0500	-2.668%	590,594	-13.170%
2025-10-20	3,982.5800	4,085.3000	3,908.7300	3,979.2200	-0.084%	511,382	-15.487%
2025-10-19	3,889.2000	4,030.9400	3,827.0400	3,982.5800	+2.401%	408,538	-15.558%
2025-10-18	3,831.5800	3,927.7300	3,819.0700	3,889.2100	+1.504%	250,711	-13.531%
2025-10-17	3,894.5000	3,950.4500	3,674.5000	3,831.5700	-1.616%	830,127	-12.230%
2025-10-16	3,985.6100	4,086.4900	3,826.0400	3,894.5100	-2.286%	643,805	-13.648%
2025-10-15	4,125.0100	4,217.6000	3,926.7400	3,985.6100	-3.380%	626,082	-15.622%
2025-10-14	4,240.8600	4,263.3800	3,888.7400	4,125.0200	-2.731%	962,997	-18.474%
2025-10-13	4,152.2900	4,292.0000	4,042.2900	4,240.8500	+2.133%	622,814	-20.701%
2025-10-12	3,746.8000	4,197.7000	3,694.7400	4,152.2900	+10.823%	811,308	-19.009%
2025-10-11	3,829.7200	3,878.3000	3,643.3300	3,746.7900	-2.165%	789,886	-10.244%
2025-10-10	4,368.0900	4,393.6300	3,435.0000	3,829.7200	-12.325%	1,493,971	-12.188%
2025-10-09	4,525.7200	4,531.5200	4,265.0600	4,368.0900	-3.483%	515,978	-23.011%
2025-10-08	4,447.7000	4,558.0000	4,410.0800	4,525.7200	+1.754%	399,904	-25.692%
2025-10-07	4,684.0200	4,755.0000	4,430.4300	4,447.7000	-5.045%	640,686	-24.389%
2025-10-06	4,514.3200	4,735.9300	4,488.2500	4,684.0100	+3.759%	456,201	-28.203%
2025-10-05	4,487.1600	4,618.1700	4,467.0500	4,514.3200	+0.606%	506,588	-25.504%
2025-10-04	4,512.8800	4,517.9300	4,440.0000	4,487.1500	-0.570%	199,733	-25.053%
2025-10-03	4,484.3500	4,591.5900	4,428.0000	4,512.8700	+0.636%	485,684	-25.480%
2025-10-02	4,348.0300	4,516.7400	4,332.7300	4,484.3500	+3.135%	526,411	-25.007%
2025-10-01	4,145.1500	4,355.4600	4,123.0800	4,348.0300	+4.894%	507,026	-22.655%
2025-09-30	4,215.0700	4,245.0000	4,092.1000	4,145.1500	-1.659%	391,127	-18.870%
2025-09-29	4,142.1600	4,235.8600	4,082.2500	4,215.0700	+1.760%	380,729	-20.216%
2025-09-28	4,018.3900	4,144.8800	3,966.0000	4,142.1600	+3.080%	240,332	-18.811%
2025-09-27	4,032.2400	4,039.0100	3,972.9800	4,018.3800	-0.344%	172,693	-16.310%
2025-09-26	3,874.3500	4,068.3000	3,867.6500	4,032.2400	+4.075%	575,711	-16.598%
2025-09-25	4,152.8100	4,161.0400	3,815.0000	3,874.3600	-6.705%	930,328	-13.199%
2025-09-24	4,164.2500	4,206.9000	4,073.7400	4,152.8100	-0.275%	353,666	-19.019%
2025-09-23	4,199.0900	4,229.0300	4,114.3900	4,164.2600	-0.829%	315,228	-19.242%
2025-09-22	4,444.9800	4,455.7600	4,077.0000	4,199.0800	-5.532%	708,243	-19.912%
2025-09-21	4,480.4100	4,498.1600	4,443.0000	4,444.9700	-0.791%	149,350	-24.342%
2025-09-20	4,468.5900	4,508.7100	4,454.4500	4,480.4200	+0.265%	130,782	-24.941%
2025-09-19	4,587.6600	4,620.7200	4,435.7000	4,468.5900	-2.595%	331,611	-24.742%
2025-09-18	4,590.5400	4,644.4700	4,553.7000	4,587.6600	-0.063%	290,660	-26.695%
2025-09-17	4,501.3000	4,616.7700	4,412.0000	4,590.5300	+1.983%	476,981	-26.741%
2025-09-16	4,523.7400	4,538.2500	4,424.0000	4,501.2900	-0.496%	293,307	-25.289%
2025-09-15	4,604.4800	4,670.2800	4,466.0000	4,523.7400	-1.754%	412,292	-25.660%
2025-09-14	4,666.5400	4,692.3600	4,576.8900	4,604.4900	-1.329%	278,244	-26.963%
2025-09-13	4,712.1600	4,769.3600	4,605.0000	4,666.5300	-0.968%	394,394	-27.934%
2025-09-12	4,458.8300	4,748.4000	4,450.7100	4,712.1600	+5.682%	510,778	-28.632%
2025-09-11	4,349.3300	4,481.0900	4,338.8200	4,458.8200	+2.518%	441,260	-24.577%
2025-09-10	4,310.0800	4,453.5700	4,285.1000	4,349.3200	+0.910%	506,634	-22.678%
2025-09-09	4,306.3600	4,381.8700	4,276.7600	4,310.0900	+0.086%	405,486	-21.974%
2025-09-08	4,306.1900	4,384.0600	4,279.0000	4,306.3700	+0.004%	372,882	-21.907%
2025-09-07	4,273.1500	4,336.0200	4,270.8100	4,306.1900	+0.773%	169,621	-21.904%
2025-09-06	4,307.4600	4,329.3000	4,236.0000	4,273.1400	-0.797%	191,166	-21.300%
2025-09-05	4,297.5600	4,490.0000	4,256.0300	4,307.4500	+0.230%	624,170	-21.927%
2025-09-04	4,450.4600	4,482.0500	4,265.3300	4,297.5500	-3.436%	471,796	-21.747%
2025-09-03	4,326.4900	4,490.6400	4,283.2300	4,450.4600	+2.865%	487,092	-24.435%
2025-09-02	4,314.5000	4,416.7800	4,257.8500	4,326.5000	+0.278%	524,605	-22.270%
2025-09-01	4,391.8300	4,491.8400	4,210.6100	4,314.5000	-1.761%	513,830	-22.054%
2025-08-31	4,373.7000	4,498.4700	4,372.6300	4,391.8300	+0.415%	356,586	-23.427%
2025-08-30	4,360.1800	4,415.6100	4,257.2000	4,373.7000	+0.310%	340,319	-23.109%
2025-08-29	4,511.2000	4,516.7500	4,265.0000	4,360.1800	-3.348%	679,064	-22.871%
2025-08-28	4,506.7100	4,633.9700	4,430.0000	4,511.2100	+0.100%	485,243	-25.453%
2025-08-27	4,600.6300	4,663.9300	4,481.5300	4,506.7100	-2.041%	606,669	-25.379%
2025-08-26	4,376.1700	4,633.4600	4,311.0400	4,600.6300	+5.129%	834,750	-26.902%
2025-08-25	4,780.1500	4,797.9700	4,334.1300	4,376.1800	-8.451%	1,043,917	-23.153%
2025-08-24	4,778.4000	4,956.7800	4,711.0000	4,780.1500	+0.037%	780,669	-29.647%
2025-08-23	4,832.0700	4,832.0700	4,659.7000	4,778.4000	-1.111%	512,442	-29.621%
2025-08-22	4,225.3000	4,887.5900	4,207.3900	4,832.0700	+14.360%	1,277,977	-30.403%
2025-08-21	4,336.1600	4,340.2600	4,204.2000	4,225.3000	-2.557%	433,836	-20.409%
2025-08-20	4,075.5800	4,378.0000	4,060.0000	4,336.1600	+6.393%	728,325	-22.444%
2025-08-19	4,312.9900	4,355.0000	4,067.3400	4,075.5900	-5.504%	831,223	-17.485%
2025-08-18	4,472.3400	4,481.8800	4,225.8600	4,312.9900	-3.563%	823,188	-22.027%
2025-08-17	4,422.0000	4,576.0000	4,393.9800	4,472.3300	+1.138%	442,461	-24.805%
2025-08-16	4,439.4700	4,490.4200	4,372.5400	4,421.9900	-0.394%	358,677	-23.949%
2025-08-15	4,546.8400	4,672.6700	4,368.0000	4,439.4700	-2.361%	880,409	-24.248%
2025-08-14	4,749.3100	4,788.0000	4,451.3300	4,546.8400	-4.263%	1,265,449	-26.037%
2025-08-13	4,590.5200	4,783.8500	4,564.3300	4,749.3000	+3.459%	925,931	-29.190%
2025-08-12	4,223.2200	4,639.7000	4,219.0400	4,590.5200	+8.697%	885,288	-26.741%
2025-08-11	4,250.5800	4,366.4600	4,166.7700	4,223.2200	-0.643%	722,664	-20.370%
2025-08-10	4,260.6300	4,332.6000	4,153.0700	4,250.5700	-0.236%	494,844	-20.882%
2025-08-09	4,009.5100	4,326.2000	4,006.6300	4,260.6200	+6.263%	691,932	-21.069%
2025-08-08	3,910.3000	4,071.0000	3,880.0000	4,009.5000	+2.537%	723,300	-16.125%
2025-08-07	3,683.3100	3,927.7700	3,647.6300	3,910.3100	+6.163%	631,679	-13.997%
2025-08-06	3,612.0100	3,698.6000	3,564.1900	3,683.3100	+1.974%	365,310	-8.697%
2025-08-05	3,720.9900	3,722.2400	3,546.0000	3,612.0000	-2.929%	489,071	-6.895%
2025-08-04	3,496.7500	3,736.7300	3,490.7300	3,720.9900	+6.413%	463,350	-9.622%
2025-08-03	3,393.9400	3,521.7900	3,354.2800	3,496.7400	+3.029%	296,348	-3.826%
2025-08-02	3,488.2100	3,537.6900	3,368.2900	3,393.9400	-2.702%	494,196	-0.913%
2025-08-01	3,698.3900	3,724.0200	3,431.7500	3,488.2000	-5.683%	783,869	-3.590%
2025-07-31	3,810.0000	3,878.6700	3,684.3300	3,698.3900	-2.929%	516,088	-9.069%
2025-07-30	3,793.7900	3,834.0300	3,677.6500	3,810.0000	+0.427%	525,425	-11.733%
2025-07-29	3,799.0000	3,886.4400	3,716.0400	3,793.7900	-0.137%	584,210	-11.356%
2025-07-28	3,872.1100	3,941.0000	3,754.0000	3,799.0000	-1.888%	620,995	-11.477%
2025-07-27	3,741.1100	3,879.8200	3,731.0000	3,872.1000	+3.502%	457,352	-13.149%
2025-07-26	3,724.9700	3,793.0000	3,697.6600	3,741.1000	+0.433%	407,260	-10.107%
2025-07-25	3,706.9500	3,747.0000	3,573.7600	3,724.9600	+0.486%	764,607	-9.718%
2025-07-24	3,628.2900	3,771.0000	3,502.8500	3,706.9400	+2.168%	749,459	-9.279%
2025-07-23	3,746.2100	3,764.2000	3,527.0000	3,628.2900	-3.148%	800,259	-7.313%
2025-07-22	3,762.3200	3,798.6500	3,616.5400	3,746.2100	-0.428%	870,127	-10.230%
2025-07-21	3,756.6900	3,860.0000	3,701.0100	3,762.3300	+0.150%	812,074	-10.615%
2025-07-20	3,592.0000	3,824.5600	3,579.1300	3,756.6900	+4.585%	852,357	-10.481%
2025-07-19	3,546.9200	3,608.3000	3,506.7900	3,592.0100	+1.271%	381,792	-6.376%
2025-07-18	3,476.8800	3,673.8400	3,458.6800	3,546.9200	+2.015%	1,163,823	-5.186%
2025-07-17	3,371.3500	3,523.4400	3,310.7700	3,476.8700	+3.130%	974,066	-3.276%
2025-07-16	3,137.9000	3,425.0000	3,101.0000	3,371.3500	+7.440%	1,135,951	-0.249%
2025-07-15	3,013.6100	3,144.1400	2,932.4600	3,137.8900	+4.124%	863,584	+7.173%
2025-07-14	2,972.0300	3,083.0000	2,962.8100	3,013.6200	+1.399%	815,553	+11.592%
2025-07-13	2,943.2900	3,020.3100	2,936.4900	2,972.0300	+0.977%	357,334	+13.154%
2025-07-12	2,958.2100	2,979.7800	2,903.8500	2,943.2800	-0.505%	348,885	+14.259%
2025-07-11	2,951.2900	3,040.1500	2,913.7500	2,958.2200	+0.235%	906,839	+13.682%
2025-07-10	2,768.7400	3,000.0000	2,755.5000	2,951.2900	+6.593%	951,896	+13.949%
2025-07-09	2,615.2500	2,795.7400	2,589.7800	2,768.7400	+5.869%	686,119	+21.462%
2025-07-08	2,542.3000	2,628.2100	2,523.5900	2,615.2500	+2.870%	370,916	+28.591%
2025-07-07	2,570.3500	2,590.5700	2,512.0000	2,542.2900	-1.092%	315,708	+32.281%
2025-07-06	2,516.4200	2,605.0000	2,503.5000	2,570.3500	+2.144%	277,594	+30.837%
2025-07-05	2,508.0400	2,529.8100	2,487.9500	2,516.4100	+0.334%	157,198	+33.642%
2025-07-04	2,591.2600	2,603.1700	2,474.2400	2,508.0400	-3.211%	452,593	+34.088%
2025-07-03	2,570.4100	2,635.5000	2,556.1200	2,591.2500	+0.811%	504,944	+29.782%
2025-07-02	2,405.0100	2,619.2800	2,373.0000	2,570.4100	+6.877%	634,967	+30.834%
2025-07-01	2,485.4700	2,500.8000	2,386.5200	2,405.0100	-3.237%	351,951	+39.832%
2025-06-30	2,500.0900	2,524.3000	2,431.0000	2,485.4700	-0.585%	440,456	+35.305%
2025-06-29	2,435.6200	2,525.0000	2,412.0000	2,500.0900	+2.647%	284,292	+34.514%
2025-06-28	2,423.1700	2,447.8000	2,405.8100	2,435.6200	+0.514%	155,815	+38.074%
2025-06-27	2,415.9600	2,463.5400	2,382.5300	2,423.1700	+0.298%	381,475	+38.784%
2025-06-26	2,418.5000	2,520.9200	2,394.3200	2,415.9600	-0.105%	463,704	+39.198%
2025-06-25	2,448.4600	2,468.6900	2,389.6900	2,418.4900	-1.224%	414,895	+39.052%
2025-06-24	2,411.6600	2,482.0400	2,376.1100	2,448.4500	+1.526%	516,761	+37.351%
2025-06-23	2,227.7000	2,438.6800	2,188.0000	2,411.6600	+8.258%	744,584	+39.446%
2025-06-22	2,295.7200	2,314.4800	2,111.8900	2,227.7000	-2.963%	840,156	+50.962%
2025-06-21	2,406.4900	2,448.8000	2,216.0000	2,295.7300	-4.603%	496,784	+46.488%
2025-06-20	2,521.1300	2,569.0000	2,367.3600	2,406.4900	-4.547%	632,028	+39.746%
2025-06-19	2,525.0000	2,546.9100	2,485.0300	2,521.1200	-0.154%	252,646	+33.392%
2025-06-18	2,509.9500	2,548.4200	2,465.7800	2,525.0000	+0.600%	504,532	+33.187%
2025-06-17	2,544.1700	2,618.6000	2,453.8000	2,509.9500	-1.345%	715,930	+33.986%
2025-06-16	2,547.6200	2,680.3400	2,514.8500	2,544.1700	-0.135%	680,430	+32.183%
2025-06-15	2,530.7700	2,559.5100	2,492.0000	2,547.6100	+0.666%	299,702	+32.005%
2025-06-14	2,579.1900	2,579.4300	2,488.7200	2,530.7600	-1.878%	331,439	+32.884%
2025-06-13	2,642.6600	2,645.4500	2,436.9800	2,579.1900	-2.401%	1,202,176	+30.389%
2025-06-12	2,771.6000	2,784.8300	2,616.2400	2,642.6500	-4.653%	699,593	+27.257%
2025-06-11	2,816.4100	2,879.2200	2,743.7500	2,771.6100	-1.590%	850,211	+21.336%
2025-06-10	2,680.1300	2,827.0000	2,655.6100	2,816.4000	+5.084%	1,138,405	+19.407%
2025-06-09	2,509.8400	2,693.9900	2,477.7300	2,680.1300	+6.785%	568,726	+25.478%
2025-06-08	2,524.6400	2,548.6300	2,490.5800	2,509.8300	-0.586%	266,475	+33.992%
2025-06-07	2,476.1000	2,544.3600	2,457.0000	2,524.6300	+1.960%	264,788	+33.206%
2025-06-06	2,414.0200	2,531.3600	2,381.4900	2,476.1000	+2.572%	578,843	+35.817%
2025-06-05	2,607.6800	2,640.8600	2,391.6600	2,414.0100	-7.427%	808,938	+39.311%
2025-06-04	2,593.3500	2,679.8800	2,583.5000	2,607.6800	+0.552%	502,495	+28.964%
2025-06-03	2,607.4200	2,655.3800	2,575.0000	2,593.3600	-0.539%	454,383	+29.676%
2025-06-02	2,539.2000	2,615.0000	2,475.0000	2,607.4100	+2.686%	468,890	+28.977%
2025-06-01	2,528.0600	2,547.7900	2,468.5600	2,539.2100	+0.441%	332,022	+32.442%
2025-05-31	2,531.3500	2,550.3400	2,475.3300	2,528.0600	-0.130%	394,537	+33.026%
2025-05-30	2,631.3900	2,649.2300	2,507.3500	2,531.3400	-3.802%	763,045	+32.853%
2025-05-29	2,681.6100	2,788.0000	2,619.0500	2,631.3900	-1.872%	811,567	+27.802%
2025-05-28	2,660.8100	2,689.1400	2,608.5000	2,681.6000	+0.781%	560,096	+25.409%
2025-05-27	2,563.7000	2,712.3600	2,509.4600	2,660.8100	+3.788%	798,431	+26.389%
2025-05-26	2,551.2200	2,599.0000	2,525.8600	2,563.7000	+0.489%	362,971	+31.176%
2025-05-25	2,530.4100	2,554.2600	2,463.0000	2,551.2200	+0.823%	359,890	+31.818%
2025-05-24	2,526.4900	2,575.8500	2,515.0800	2,530.4000	+0.154%	257,544	+32.903%
2025-05-23	2,664.8300	2,734.2300	2,498.3000	2,526.5000	-5.191%	971,442	+33.108%
2025-05-22	2,551.0000	2,692.9900	2,544.8300	2,664.8200	+4.462%	852,556	+26.199%
2025-05-21	2,524.1900	2,615.9500	2,452.2000	2,550.9900	+1.062%	1,095,890	+31.830%
2025-05-20	2,528.1400	2,588.6300	2,442.4000	2,524.1900	-0.156%	676,989	+33.230%
2025-05-19	2,497.7800	2,547.3600	2,348.3800	2,528.1400	+1.215%	861,748	+33.022%
2025-05-18	2,475.0900	2,587.6100	2,323.2100	2,497.7800	+0.917%	810,103	+34.638%
2025-05-17	2,537.1300	2,538.1600	2,446.4200	2,475.0800	-2.445%	494,333	+35.873%
2025-05-16	2,548.7000	2,649.3100	2,529.4000	2,537.1200	-0.454%	605,954	+32.551%
2025-05-15	2,609.7500	2,647.0300	2,476.0300	2,548.6900	-2.339%	768,954	+31.949%
2025-05-14	2,679.7100	2,725.9900	2,547.2600	2,609.7400	-2.611%	830,047	+28.862%
2025-05-13	2,495.4800	2,738.5000	2,415.3000	2,679.7100	+7.383%	1,031,356	+25.498%
2025-05-12	2,514.5800	2,624.0000	2,406.6300	2,495.4700	-0.760%	1,068,681	+34.763%
2025-05-11	2,583.2200	2,608.1300	2,435.5100	2,514.5700	-2.658%	831,584	+33.739%
2025-05-10	2,345.0400	2,600.0000	2,317.0000	2,583.2300	+10.157%	979,350	+30.185%
2025-05-09	2,207.3900	2,490.7700	2,184.3300	2,345.0400	+6.236%	1,667,041	+43.408%
2025-05-08	1,811.1100	2,226.0000	1,808.7100	2,207.3900	+21.881%	1,473,153	+52.351%
2025-05-07	1,817.0000	1,850.0000	1,787.0100	1,811.1100	-0.324%	456,170	+85.686%
2025-05-06	1,820.1900	1,820.9000	1,752.0000	1,817.0000	-0.175%	384,584	+85.084%
2025-05-05	1,808.8600	1,833.5500	1,781.8500	1,820.1900	+0.626%	342,341	+84.759%
2025-05-04	1,833.5200	1,849.9500	1,803.0000	1,808.8600	-1.345%	238,254	+85.917%
2025-05-03	1,842.2000	1,848.6000	1,810.0000	1,833.5200	-0.471%	213,752	+83.416%
2025-05-02	1,838.1000	1,871.0000	1,813.0000	1,842.2000	+0.223%	410,668	+82.552%
2025-05-01	1,793.6200	1,873.1700	1,792.5200	1,838.1100	+2.481%	537,199	+82.958%
2025-04-30	1,797.8100	1,816.8000	1,731.7000	1,793.6100	-0.234%	473,524	+87.497%
2025-04-29	1,799.8800	1,842.9900	1,780.4700	1,797.8100	-0.115%	480,456	+87.059%
2025-04-28	1,791.2900	1,827.9800	1,744.7100	1,799.8800	+0.480%	587,270	+86.844%
2025-04-27	1,820.8700	1,857.4700	1,781.9000	1,791.2900	-1.625%	340,333	+87.740%
2025-04-26	1,784.6000	1,841.1600	1,778.9400	1,820.8800	+2.033%	355,068	+84.689%
2025-04-25	1,769.6400	1,827.3200	1,738.6000	1,784.6000	+0.845%	595,611	+88.444%
2025-04-24	1,795.0800	1,802.8200	1,722.9000	1,769.6500	-1.416%	483,465	+90.036%
2025-04-23	1,756.2500	1,834.8600	1,744.9500	1,795.0700	+2.210%	887,546	+87.345%
2025-04-22	1,579.5700	1,778.0000	1,537.2600	1,756.2600	+11.186%	1,103,037	+91.485%
2025-04-21	1,587.3600	1,658.7500	1,564.0700	1,579.5700	-0.491%	691,487	+112.904%
2025-04-20	1,613.2600	1,619.1900	1,565.5900	1,587.3600	-1.606%	276,052	+111.859%
2025-04-19	1,588.6000	1,631.8100	1,585.0100	1,613.2700	+1.553%	223,096	+108.457%
2025-04-18	1,583.6300	1,600.6400	1,573.5400	1,588.6000	+0.314%	200,409	+111.694%
2025-04-17	1,577.1500	1,616.9600	1,563.2000	1,583.6200	+0.411%	449,870	+112.360%
2025-04-16	1,588.7700	1,613.6600	1,538.0700	1,577.1400	-0.733%	611,388	+113.232%
2025-04-15	1,623.7800	1,661.2100	1,583.1200	1,588.7800	-2.155%	476,179	+111.670%
2025-04-14	1,597.7600	1,691.5000	1,595.5600	1,623.7700	+1.628%	645,930	+107.109%
2025-04-13	1,644.1900	1,649.7500	1,562.0100	1,597.7600	-2.823%	580,137	+110.480%
2025-04-12	1,566.8500	1,669.5900	1,546.0600	1,644.1800	+4.935%	501,868	+104.538%
2025-04-11	1,522.2400	1,591.4700	1,504.6300	1,566.8500	+2.930%	578,484	+114.633%
2025-04-10	1,669.5100	1,669.8500	1,471.0200	1,522.2500	-8.821%	911,855	+120.921%
2025-04-09	1,473.4100	1,689.0000	1,385.0500	1,669.5100	+13.309%	1,968,531	+101.435%
2025-04-08	1,553.0400	1,618.6700	1,441.3000	1,473.4100	-5.127%	891,846	+128.244%
2025-04-07	1,580.7700	1,639.0000	1,411.0100	1,553.0400	-1.754%	2,168,796	+116.541%
2025-04-06	1,806.0200	1,817.0000	1,537.5000	1,580.7600	-12.472%	979,847	+112.744%
2025-04-05	1,816.8800	1,827.2900	1,764.3900	1,806.0100	-0.598%	201,716	+86.210%
2025-04-04	1,817.2300	1,835.6800	1,758.7200	1,816.8700	-0.020%	572,734	+85.097%
2025-04-03	1,795.2100	1,845.2600	1,750.0000	1,817.2300	+1.226%	508,075	+85.060%
2025-04-02	1,904.9800	1,957.0000	1,781.5300	1,795.2200	-5.762%	750,841	+87.329%
2025-04-01	1,822.4300	1,927.9000	1,817.8800	1,904.9800	+4.530%	452,989	+76.536%
2025-03-31	1,807.7400	1,854.2200	1,776.7500	1,822.4300	+0.813%	497,855	+84.532%
2025-03-30	1,828.0900	1,849.0100	1,767.6900	1,807.7400	-1.113%	327,843	+86.032%
2025-03-29	1,896.9000	1,913.6000	1,797.2000	1,828.0800	-3.628%	409,770	+83.962%
2025-03-28	2,003.6700	2,015.9300	1,860.0000	1,896.9000	-5.328%	626,168	+77.288%
2025-03-27	2,009.5200	2,037.3800	1,987.0600	2,003.6600	-0.292%	360,635	+67.841%
2025-03-26	2,066.1600	2,079.2100	1,981.6000	2,009.5200	-2.741%	428,975	+67.352%
2025-03-25	2,081.2000	2,097.7000	2,037.0800	2,066.1500	-0.723%	328,765	+62.765%
2025-03-24	2,005.9900	2,104.1100	1,977.6700	2,081.2000	+3.749%	477,913	+61.588%
2025-03-23	1,980.6800	2,020.7400	1,976.8100	2,005.9900	+1.277%	268,708	+67.646%
2025-03-22	1,965.7400	2,006.6100	1,964.3400	1,980.6900	+0.760%	170,783	+69.788%
2025-03-21	1,983.7900	1,996.7300	1,937.1000	1,965.7500	-0.909%	262,642	+71.078%
2025-03-20	2,056.0500	2,067.9000	1,952.1700	1,983.7900	-3.515%	401,519	+69.522%
2025-03-19	1,931.5400	2,069.9000	1,927.5800	2,056.0600	+6.447%	691,810	+63.564%
2025-03-18	1,926.3000	1,936.2000	1,872.3100	1,931.5400	+0.272%	332,896	+74.108%
2025-03-17	1,887.0100	1,952.4000	1,879.9800	1,926.3100	+2.083%	334,840	+74.581%
2025-03-16	1,937.1800	1,940.8700	1,860.3800	1,887.0000	-2.590%	324,767	+78.218%
2025-03-15	1,911.6400	1,957.1900	1,903.7500	1,937.1700	+1.335%	209,546	+73.602%
2025-03-14	1,864.5900	1,945.6400	1,861.3100	1,911.6500	+2.524%	375,806	+75.920%
2025-03-13	1,908.2000	1,923.0900	1,821.8100	1,864.5900	-2.285%	569,537	+80.360%
2025-03-12	1,923.4200	1,960.0000	1,829.7200	1,908.2000	-0.792%	788,740	+76.238%
2025-03-11	1,865.1100	1,963.2000	1,754.2800	1,923.4300	+3.127%	1,171,428	+74.842%
2025-03-10	2,020.4300	2,152.4000	1,810.0100	1,865.1000	-7.687%	1,248,745	+80.310%
2025-03-09	2,203.5700	2,212.0000	1,989.6600	2,020.4100	-8.312%	601,672	+66.450%
2025-03-08	2,141.6000	2,234.9300	2,105.0600	2,203.5800	+2.894%	328,793	+52.614%
2025-03-07	2,202.2100	2,258.4700	2,101.8200	2,141.6000	-2.752%	782,387	+57.031%
2025-03-06	2,241.5900	2,319.9900	2,176.9000	2,202.2000	-1.757%	596,908	+52.710%
2025-03-05	2,171.5000	2,273.5100	2,155.0300	2,241.5900	+3.227%	687,131	+50.026%
2025-03-04	2,149.0200	2,221.8800	1,993.2000	2,171.5100	+1.047%	1,257,822	+54.868%
2025-03-03	2,518.1200	2,523.5600	2,097.9100	2,149.0100	-14.658%	1,109,565	+56.489%
2025-03-02	2,217.4000	2,550.5800	2,172.0400	2,518.1100	+13.562%	1,266,685	+33.551%
2025-03-01	2,237.5900	2,281.1400	2,142.7300	2,217.3900	-0.903%	446,431	+51.663%
2025-02-28	2,307.7200	2,314.1800	2,076.2600	2,237.5900	-3.039%	1,291,539	+50.294%
2025-02-27	2,336.3800	2,381.6000	2,230.5700	2,307.7200	-1.226%	637,584	+45.727%
2025-02-26	2,495.6900	2,507.5000	2,253.7700	2,336.3700	-6.384%	863,087	+43.940%
2025-02-25	2,513.5200	2,533.4900	2,313.4900	2,495.7000	-0.709%	1,322,017	+34.751%
2025-02-24	2,819.7000	2,839.9500	2,470.3300	2,513.5200	-10.858%	876,876	+33.795%
2025-02-23	2,763.2300	2,857.3400	2,745.4100	2,819.6900	+2.044%	611,002	+19.267%
2025-02-22	2,663.0000	2,798.0700	2,653.3300	2,763.2200	+3.763%	444,990	+21.705%
2025-02-21	2,738.0400	2,845.3200	2,616.7200	2,663.0000	-2.741%	890,440	+26.285%
2025-02-20	2,715.5100	2,770.5900	2,707.1800	2,738.0400	+0.830%	336,735	+22.824%
2025-02-19	2,672.0000	2,736.7000	2,656.0300	2,715.5000	+1.628%	326,154	+23.843%
2025-02-18	2,744.0500	2,756.9300	2,605.4400	2,671.9900	-2.626%	604,864	+25.860%
2025-02-17	2,661.4100	2,849.7000	2,637.7100	2,744.0500	+3.105%	639,740	+22.555%
2025-02-16	2,693.0400	2,727.3100	2,651.2600	2,661.4100	-1.175%	191,232	+26.360%
2025-02-15	2,725.9500	2,739.0000	2,662.2800	2,693.0400	-1.207%	202,971	+24.876%
2025-02-14	2,675.8700	2,791.7800	2,664.4600	2,725.9500	+1.872%	419,896	+23.369%
2025-02-13	2,738.2700	2,757.2800	2,612.7600	2,675.8700	-2.279%	443,769	+25.678%
2025-02-12	2,602.5900	2,795.4500	2,546.9200	2,738.2700	+5.213%	646,296	+22.814%
2025-02-11	2,661.1900	2,725.0400	2,558.2400	2,602.5900	-2.202%	484,196	+29.216%
2025-02-10	2,627.1800	2,693.7900	2,559.8500	2,661.1900	+1.295%	398,173	+26.371%
2025-02-09	2,632.4600	2,698.9000	2,520.0200	2,627.1800	-0.201%	387,167	+28.007%
2025-02-08	2,622.1100	2,667.3000	2,588.8000	2,632.4600	+0.395%	379,685	+27.750%
2025-02-07	2,686.6300	2,797.5000	2,562.5100	2,622.1000	-2.402%	695,467	+28.255%
2025-02-06	2,788.2500	2,857.6400	2,655.2800	2,686.6400	-3.644%	719,460	+25.174%
2025-02-05	2,731.1900	2,826.9500	2,699.1300	2,788.2500	+2.089%	686,593	+20.612%
2025-02-04	2,879.8900	2,888.5000	2,632.6000	2,731.1900	-5.164%	1,259,594	+23.132%
2025-02-03	2,869.6800	2,921.0000	2,125.0100	2,879.9000	+0.356%	2,807,979	+16.774%
2025-02-02	3,117.5400	3,163.2000	2,750.7100	2,869.6800	-7.950%	1,050,806	+17.190%
2025-02-01	3,300.9900	3,331.9800	3,101.7000	3,117.5400	-5.557%	354,065	+7.873%
2025-01-31	3,247.3800	3,437.3100	3,213.8000	3,300.9900	+1.651%	648,682	+1.878%
2025-01-30	3,113.9000	3,283.4300	3,091.0600	3,247.3900	+4.287%	350,639	+3.559%
2025-01-29	3,077.7200	3,182.5200	3,054.0600	3,113.9000	+1.176%	409,737	+7.999%
2025-01-28	3,182.4400	3,223.0100	3,040.0300	3,077.7200	-3.291%	350,960	+9.268%
2025-01-27	3,232.6100	3,253.9100	3,020.0100	3,182.4400	-1.552%	753,005	+5.673%
2025-01-26	3,318.7600	3,362.0000	3,230.0000	3,232.6100	-2.596%	272,165	+4.033%
2025-01-25	3,310.1000	3,350.6800	3,268.6600	3,318.7700	+0.262%	208,559	+1.332%
2025-01-24	3,338.2200	3,428.0000	3,275.9000	3,310.0900	-0.842%	451,524	+1.598%
2025-01-23	3,242.6100	3,347.9700	3,185.0000	3,338.2100	+2.949%	605,593	+0.742%
2025-01-22	3,327.5500	3,365.9900	3,222.8500	3,242.6000	-2.553%	349,241	+3.712%
2025-01-21	3,283.9900	3,368.0000	3,204.6000	3,327.5400	+1.326%	548,706	+1.065%
2025-01-20	3,215.2000	3,453.6900	3,142.7800	3,284.0000	+2.142%	1,158,355	+2.405%
2025-01-19	3,307.7100	3,448.9900	3,130.4800	3,215.1200	-2.799%	1,342,302	+4.599%
2025-01-18	3,473.6400	3,494.3900	3,227.0000	3,307.7100	-4.777%	634,197	+1.671%
2025-01-17	3,308.0400	3,525.7200	3,307.5000	3,473.6300	+5.005%	518,550	-3.186%
2025-01-16	3,451.5100	3,460.7900	3,265.4400	3,308.0500	-4.157%	471,283	+1.660%
2025-01-15	3,225.6300	3,473.7500	3,186.3600	3,451.5200	+7.003%	464,188	-2.566%
2025-01-14	3,137.5100	3,256.6700	3,125.6500	3,225.6300	+2.809%	374,308	+4.258%
2025-01-13	3,267.3000	3,339.0000	2,920.0000	3,137.5100	-3.972%	845,908	+7.186%
2025-01-12	3,282.8300	3,300.0000	3,224.4900	3,267.3000	-0.473%	164,880	+2.928%
2025-01-11	3,267.0500	3,320.1800	3,217.5600	3,282.8300	+0.483%	151,680	+2.441%

.dark-mode .f0gtq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0gtq7{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / TetherUS (BINANCE:ETHUSDT)crypto Binance

ETHUSDT
Ethereum / TetherUS (BINANCE:ETHUSDT)
crypto Binance