Dark

ETHUSDT
Ethereum / TetherUS (BINANCE:ETHUSDT)
crypto Binance

Real-time

Nov 22, 2025 4:59:10 PM EST

2748.00USDT-0.695%(-19.23)200,710ETH550,608,809USDT

2747.99Bid 2748.00Ask 0.01Spread

Composite
2747.21 Binance
2748.00 OKX
2747.21 Huobi
2747.05 HitBTC
2747.18 Coinbase
2747.88 Bitfinex
2747.60 Binance.US
2747.97 Gemini
2753.42 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-22	2,765.8600	2,784.1100	2,704.3300	2,748.0000	-0.645%	172,314	0.000%
2025-11-21	2,834.2100	2,886.7300	2,623.5700	2,765.8500	-2.412%	1,069,928	-0.645%
2025-11-20	3,025.4800	3,063.6100	2,794.5400	2,834.2200	-6.322%	792,384	-3.042%
2025-11-19	3,123.6500	3,125.2400	2,873.6400	3,025.4800	-3.143%	811,481	-9.171%
2025-11-18	3,031.4400	3,169.9500	2,946.5600	3,123.6500	+3.042%	749,741	-12.026%
2025-11-17	3,095.2900	3,219.6900	2,959.4600	3,031.4400	-2.063%	955,183	-9.350%
2025-11-16	3,167.8700	3,249.0000	3,009.4100	3,095.2900	-2.291%	536,797	-11.220%
2025-11-15	3,112.4000	3,230.0000	3,110.6800	3,167.8800	+1.783%	266,668	-13.254%
2025-11-14	3,231.5500	3,252.8400	3,073.3300	3,112.4000	-3.687%	756,108	-11.708%
2025-11-13	3,414.9100	3,565.5800	3,154.2200	3,231.5400	-5.370%	1,003,218	-14.963%
2025-11-12	3,420.0000	3,588.1900	3,371.6500	3,414.9200	-0.080%	457,407	-19.530%
2025-11-11	3,567.8500	3,648.2700	3,405.3300	3,417.6600	-4.210%	834,462	-19.594%
2025-11-10	3,583.4600	3,653.1600	3,508.0100	3,567.8500	-0.436%	885,078	-22.979%
2025-11-09	3,401.5100	3,618.5000	3,358.9100	3,583.4600	+5.349%	305,577	-23.314%
2025-11-08	3,437.4100	3,488.0000	3,355.5800	3,401.5100	-1.005%	195,699	-19.212%
2025-11-07	3,315.1400	3,473.0000	3,194.2000	3,436.0500	+3.647%	683,417	-20.024%
2025-11-06	3,424.2900	3,456.4600	3,245.4500	3,315.1400	-3.188%	566,364	-17.108%
2025-11-05	3,287.0500	3,480.4600	3,166.6600	3,424.2900	+4.175%	809,592	-19.750%
2025-11-04	3,603.8400	3,654.5400	3,057.0000	3,287.0500	-8.790%	1,568,004	-16.399%
2025-11-03	3,906.5800	3,914.2900	3,558.8200	3,603.8300	-7.750%	877,187	-23.748%
2025-11-02	3,873.7800	3,918.2300	3,839.1200	3,906.5800	+0.847%	216,083	-29.657%
2025-11-01	3,848.0000	3,909.3900	3,831.0000	3,873.7700	+0.670%	152,998	-29.061%
2025-10-31	3,804.9500	3,906.0900	3,796.3600	3,847.9900	+1.127%	478,636	-28.586%
2025-10-30	3,903.0000	3,948.7400	3,680.0000	3,805.0900	-2.508%	531,456	-27.781%
2025-10-29	3,979.1900	4,036.6600	3,840.3700	3,902.9900	-1.915%	486,452	-29.592%
2025-10-28	4,120.1600	4,175.5500	3,931.3300	3,979.2000	-3.421%	472,966	-30.941%
2025-10-27	4,158.4600	4,253.7200	4,095.0000	4,120.1500	-0.921%	487,131	-33.303%
2025-10-26	3,953.8100	4,178.7800	3,919.0300	4,158.4600	+5.176%	344,698	-33.918%
2025-10-25	3,934.8800	3,969.2200	3,912.4000	3,953.8200	+0.481%	138,526	-30.498%
2025-10-24	3,856.8000	4,026.3900	3,845.8600	3,934.8800	+2.024%	425,927	-30.163%
2025-10-23	3,805.5300	3,934.8600	3,796.5400	3,856.8000	+1.347%	477,231	-28.749%
2025-10-22	3,873.0400	3,889.2700	3,710.0000	3,805.5300	-1.743%	593,130	-27.789%
2025-10-21	3,979.2200	4,110.0000	3,840.2400	3,873.0500	-2.668%	590,594	-29.048%
2025-10-20	3,982.5800	4,085.3000	3,908.7300	3,979.2200	-0.084%	511,382	-30.941%
2025-10-19	3,889.2000	4,030.9400	3,827.0400	3,982.5800	+2.401%	408,538	-31.000%
2025-10-18	3,831.5800	3,927.7300	3,819.0700	3,889.2100	+1.504%	250,711	-29.343%
2025-10-17	3,894.5000	3,950.4500	3,674.5000	3,831.5700	-1.616%	830,127	-28.280%
2025-10-16	3,985.6100	4,086.4900	3,826.0400	3,894.5100	-2.286%	643,805	-29.439%
2025-10-15	4,125.0100	4,217.6000	3,926.7400	3,985.6100	-3.380%	626,082	-31.052%
2025-10-14	4,240.8600	4,263.3800	3,888.7400	4,125.0200	-2.731%	962,997	-33.382%
2025-10-13	4,152.2900	4,292.0000	4,042.2900	4,240.8500	+2.133%	622,814	-35.202%
2025-10-12	3,746.8000	4,197.7000	3,694.7400	4,152.2900	+10.823%	811,308	-33.820%
2025-10-11	3,829.7200	3,878.3000	3,643.3300	3,746.7900	-2.165%	789,886	-26.657%
2025-10-10	4,368.0900	4,393.6300	3,435.0000	3,829.7200	-12.325%	1,493,971	-28.245%
2025-10-09	4,525.7200	4,531.5200	4,265.0600	4,368.0900	-3.483%	515,978	-37.089%
2025-10-08	4,447.7000	4,558.0000	4,410.0800	4,525.7200	+1.754%	399,904	-39.280%
2025-10-07	4,684.0200	4,755.0000	4,430.4300	4,447.7000	-5.045%	640,686	-38.215%
2025-10-06	4,514.3200	4,735.9300	4,488.2500	4,684.0100	+3.759%	456,201	-41.332%
2025-10-05	4,487.1600	4,618.1700	4,467.0500	4,514.3200	+0.606%	506,588	-39.127%
2025-10-04	4,512.8800	4,517.9300	4,440.0000	4,487.1500	-0.570%	199,733	-38.758%
2025-10-03	4,484.3500	4,591.5900	4,428.0000	4,512.8700	+0.636%	485,684	-39.107%
2025-10-02	4,348.0300	4,516.7400	4,332.7300	4,484.3500	+3.135%	526,411	-38.720%
2025-10-01	4,145.1500	4,355.4600	4,123.0800	4,348.0300	+4.894%	507,026	-36.799%
2025-09-30	4,215.0700	4,245.0000	4,092.1000	4,145.1500	-1.659%	391,127	-33.706%
2025-09-29	4,142.1600	4,235.8600	4,082.2500	4,215.0700	+1.760%	380,729	-34.805%
2025-09-28	4,018.3900	4,144.8800	3,966.0000	4,142.1600	+3.080%	240,332	-33.658%
2025-09-27	4,032.2400	4,039.0100	3,972.9800	4,018.3800	-0.344%	172,693	-31.614%
2025-09-26	3,874.3500	4,068.3000	3,867.6500	4,032.2400	+4.075%	575,711	-31.849%
2025-09-25	4,152.8100	4,161.0400	3,815.0000	3,874.3600	-6.705%	930,328	-29.072%
2025-09-24	4,164.2500	4,206.9000	4,073.7400	4,152.8100	-0.275%	353,666	-33.828%
2025-09-23	4,199.0900	4,229.0300	4,114.3900	4,164.2600	-0.829%	315,228	-34.010%
2025-09-22	4,444.9800	4,455.7600	4,077.0000	4,199.0800	-5.532%	708,243	-34.557%
2025-09-21	4,480.4100	4,498.1600	4,443.0000	4,444.9700	-0.791%	149,350	-38.177%
2025-09-20	4,468.5900	4,508.7100	4,454.4500	4,480.4200	+0.265%	130,782	-38.666%
2025-09-19	4,587.6600	4,620.7200	4,435.7000	4,468.5900	-2.595%	331,611	-38.504%
2025-09-18	4,590.5400	4,644.4700	4,553.7000	4,587.6600	-0.063%	290,660	-40.100%
2025-09-17	4,501.3000	4,616.7700	4,412.0000	4,590.5300	+1.983%	476,981	-40.138%
2025-09-16	4,523.7400	4,538.2500	4,424.0000	4,501.2900	-0.496%	293,307	-38.951%
2025-09-15	4,604.4800	4,670.2800	4,466.0000	4,523.7400	-1.754%	412,292	-39.254%
2025-09-14	4,666.5400	4,692.3600	4,576.8900	4,604.4900	-1.329%	278,244	-40.319%
2025-09-13	4,712.1600	4,769.3600	4,605.0000	4,666.5300	-0.968%	394,394	-41.113%
2025-09-12	4,458.8300	4,748.4000	4,450.7100	4,712.1600	+5.682%	510,778	-41.683%
2025-09-11	4,349.3300	4,481.0900	4,338.8200	4,458.8200	+2.518%	441,260	-38.369%
2025-09-10	4,310.0800	4,453.5700	4,285.1000	4,349.3200	+0.910%	506,634	-36.818%
2025-09-09	4,306.3600	4,381.8700	4,276.7600	4,310.0900	+0.086%	405,486	-36.243%
2025-09-08	4,306.1900	4,384.0600	4,279.0000	4,306.3700	+0.004%	372,882	-36.188%
2025-09-07	4,273.1500	4,336.0200	4,270.8100	4,306.1900	+0.773%	169,621	-36.185%
2025-09-06	4,307.4600	4,329.3000	4,236.0000	4,273.1400	-0.797%	191,166	-35.691%
2025-09-05	4,297.5600	4,490.0000	4,256.0300	4,307.4500	+0.230%	624,170	-36.204%
2025-09-04	4,450.4600	4,482.0500	4,265.3300	4,297.5500	-3.436%	471,796	-36.057%
2025-09-03	4,326.4900	4,490.6400	4,283.2300	4,450.4600	+2.865%	487,092	-38.254%
2025-09-02	4,314.5000	4,416.7800	4,257.8500	4,326.5000	+0.278%	524,605	-36.484%
2025-09-01	4,391.8300	4,491.8400	4,210.6100	4,314.5000	-1.761%	513,830	-36.308%
2025-08-31	4,373.7000	4,498.4700	4,372.6300	4,391.8300	+0.415%	356,586	-37.429%
2025-08-30	4,360.1800	4,415.6100	4,257.2000	4,373.7000	+0.310%	340,319	-37.170%
2025-08-29	4,511.2000	4,516.7500	4,265.0000	4,360.1800	-3.348%	679,064	-36.975%
2025-08-28	4,506.7100	4,633.9700	4,430.0000	4,511.2100	+0.100%	485,243	-39.085%
2025-08-27	4,600.6300	4,663.9300	4,481.5300	4,506.7100	-2.041%	606,669	-39.024%
2025-08-26	4,376.1700	4,633.4600	4,311.0400	4,600.6300	+5.129%	834,750	-40.269%
2025-08-25	4,780.1500	4,797.9700	4,334.1300	4,376.1800	-8.451%	1,043,917	-37.206%
2025-08-24	4,778.4000	4,956.7800	4,711.0000	4,780.1500	+0.037%	780,669	-42.512%
2025-08-23	4,832.0700	4,832.0700	4,659.7000	4,778.4000	-1.111%	512,442	-42.491%
2025-08-22	4,225.3000	4,887.5900	4,207.3900	4,832.0700	+14.360%	1,277,977	-43.130%
2025-08-21	4,336.1600	4,340.2600	4,204.2000	4,225.3000	-2.557%	433,836	-34.963%
2025-08-20	4,075.5800	4,378.0000	4,060.0000	4,336.1600	+6.393%	728,325	-36.626%
2025-08-19	4,312.9900	4,355.0000	4,067.3400	4,075.5900	-5.504%	831,223	-32.574%
2025-08-18	4,472.3400	4,481.8800	4,225.8600	4,312.9900	-3.563%	823,188	-36.286%
2025-08-17	4,422.0000	4,576.0000	4,393.9800	4,472.3300	+1.138%	442,461	-38.556%
2025-08-16	4,439.4700	4,490.4200	4,372.5400	4,421.9900	-0.394%	358,677	-37.856%
2025-08-15	4,546.8400	4,672.6700	4,368.0000	4,439.4700	-2.361%	880,409	-38.101%
2025-08-14	4,749.3100	4,788.0000	4,451.3300	4,546.8400	-4.263%	1,265,449	-39.562%
2025-08-13	4,590.5200	4,783.8500	4,564.3300	4,749.3000	+3.459%	925,931	-42.139%
2025-08-12	4,223.2200	4,639.7000	4,219.0400	4,590.5200	+8.697%	885,288	-40.138%
2025-08-11	4,250.5800	4,366.4600	4,166.7700	4,223.2200	-0.643%	722,664	-34.931%
2025-08-10	4,260.6300	4,332.6000	4,153.0700	4,250.5700	-0.236%	494,844	-35.350%
2025-08-09	4,009.5100	4,326.2000	4,006.6300	4,260.6200	+6.263%	691,932	-35.502%
2025-08-08	3,910.3000	4,071.0000	3,880.0000	4,009.5000	+2.537%	723,300	-31.463%
2025-08-07	3,683.3100	3,927.7700	3,647.6300	3,910.3100	+6.163%	631,679	-29.724%
2025-08-06	3,612.0100	3,698.6000	3,564.1900	3,683.3100	+1.974%	365,310	-25.393%
2025-08-05	3,720.9900	3,722.2400	3,546.0000	3,612.0000	-2.929%	489,071	-23.920%
2025-08-04	3,496.7500	3,736.7300	3,490.7300	3,720.9900	+6.413%	463,350	-26.149%
2025-08-03	3,393.9400	3,521.7900	3,354.2800	3,496.7400	+3.029%	296,348	-21.413%
2025-08-02	3,488.2100	3,537.6900	3,368.2900	3,393.9400	-2.702%	494,196	-19.032%
2025-08-01	3,698.3900	3,724.0200	3,431.7500	3,488.2000	-5.683%	783,869	-21.220%
2025-07-31	3,810.0000	3,878.6700	3,684.3300	3,698.3900	-2.929%	516,088	-25.697%
2025-07-30	3,793.7900	3,834.0300	3,677.6500	3,810.0000	+0.427%	525,425	-27.874%
2025-07-29	3,799.0000	3,886.4400	3,716.0400	3,793.7900	-0.137%	584,210	-27.566%
2025-07-28	3,872.1100	3,941.0000	3,754.0000	3,799.0000	-1.888%	620,995	-27.665%
2025-07-27	3,741.1100	3,879.8200	3,731.0000	3,872.1000	+3.502%	457,352	-29.031%
2025-07-26	3,724.9700	3,793.0000	3,697.6600	3,741.1000	+0.433%	407,260	-26.546%
2025-07-25	3,706.9500	3,747.0000	3,573.7600	3,724.9600	+0.486%	764,607	-26.227%
2025-07-24	3,628.2900	3,771.0000	3,502.8500	3,706.9400	+2.168%	749,459	-25.869%
2025-07-23	3,746.2100	3,764.2000	3,527.0000	3,628.2900	-3.148%	800,259	-24.262%
2025-07-22	3,762.3200	3,798.6500	3,616.5400	3,746.2100	-0.428%	870,127	-26.646%
2025-07-21	3,756.6900	3,860.0000	3,701.0100	3,762.3300	+0.150%	812,074	-26.960%
2025-07-20	3,592.0000	3,824.5600	3,579.1300	3,756.6900	+4.585%	852,357	-26.850%
2025-07-19	3,546.9200	3,608.3000	3,506.7900	3,592.0100	+1.271%	381,792	-23.497%
2025-07-18	3,476.8800	3,673.8400	3,458.6800	3,546.9200	+2.015%	1,163,823	-22.524%
2025-07-17	3,371.3500	3,523.4400	3,310.7700	3,476.8700	+3.130%	974,066	-20.963%
2025-07-16	3,137.9000	3,425.0000	3,101.0000	3,371.3500	+7.440%	1,135,951	-18.490%
2025-07-15	3,013.6100	3,144.1400	2,932.4600	3,137.8900	+4.124%	863,584	-12.425%
2025-07-14	2,972.0300	3,083.0000	2,962.8100	3,013.6200	+1.399%	815,553	-8.814%
2025-07-13	2,943.2900	3,020.3100	2,936.4900	2,972.0300	+0.977%	357,334	-7.538%
2025-07-12	2,958.2100	2,979.7800	2,903.8500	2,943.2800	-0.505%	348,885	-6.635%
2025-07-11	2,951.2900	3,040.1500	2,913.7500	2,958.2200	+0.235%	906,839	-7.106%
2025-07-10	2,768.7400	3,000.0000	2,755.5000	2,951.2900	+6.593%	951,896	-6.888%
2025-07-09	2,615.2500	2,795.7400	2,589.7800	2,768.7400	+5.869%	686,119	-0.749%
2025-07-08	2,542.3000	2,628.2100	2,523.5900	2,615.2500	+2.870%	370,916	+5.076%
2025-07-07	2,570.3500	2,590.5700	2,512.0000	2,542.2900	-1.092%	315,708	+8.092%
2025-07-06	2,516.4200	2,605.0000	2,503.5000	2,570.3500	+2.144%	277,594	+6.912%
2025-07-05	2,508.0400	2,529.8100	2,487.9500	2,516.4100	+0.334%	157,198	+9.203%
2025-07-04	2,591.2600	2,603.1700	2,474.2400	2,508.0400	-3.211%	452,593	+9.568%
2025-07-03	2,570.4100	2,635.5000	2,556.1200	2,591.2500	+0.811%	504,944	+6.049%
2025-07-02	2,405.0100	2,619.2800	2,373.0000	2,570.4100	+6.877%	634,967	+6.909%
2025-07-01	2,485.4700	2,500.8000	2,386.5200	2,405.0100	-3.237%	351,951	+14.261%
2025-06-30	2,500.0900	2,524.3000	2,431.0000	2,485.4700	-0.585%	440,456	+10.563%
2025-06-29	2,435.6200	2,525.0000	2,412.0000	2,500.0900	+2.647%	284,292	+9.916%
2025-06-28	2,423.1700	2,447.8000	2,405.8100	2,435.6200	+0.514%	155,815	+12.825%
2025-06-27	2,415.9600	2,463.5400	2,382.5300	2,423.1700	+0.298%	381,475	+13.405%
2025-06-26	2,418.5000	2,520.9200	2,394.3200	2,415.9600	-0.105%	463,704	+13.744%
2025-06-25	2,448.4600	2,468.6900	2,389.6900	2,418.4900	-1.224%	414,895	+13.625%
2025-06-24	2,411.6600	2,482.0400	2,376.1100	2,448.4500	+1.526%	516,761	+12.234%
2025-06-23	2,227.7000	2,438.6800	2,188.0000	2,411.6600	+8.258%	744,584	+13.946%
2025-06-22	2,295.7200	2,314.4800	2,111.8900	2,227.7000	-2.963%	840,156	+23.356%
2025-06-21	2,406.4900	2,448.8000	2,216.0000	2,295.7300	-4.603%	496,784	+19.700%
2025-06-20	2,521.1300	2,569.0000	2,367.3600	2,406.4900	-4.547%	632,028	+14.191%
2025-06-19	2,525.0000	2,546.9100	2,485.0300	2,521.1200	-0.154%	252,646	+8.999%
2025-06-18	2,509.9500	2,548.4200	2,465.7800	2,525.0000	+0.600%	504,532	+8.832%
2025-06-17	2,544.1700	2,618.6000	2,453.8000	2,509.9500	-1.345%	715,930	+9.484%
2025-06-16	2,547.6200	2,680.3400	2,514.8500	2,544.1700	-0.135%	680,430	+8.012%
2025-06-15	2,530.7700	2,559.5100	2,492.0000	2,547.6100	+0.666%	299,702	+7.866%
2025-06-14	2,579.1900	2,579.4300	2,488.7200	2,530.7600	-1.878%	331,439	+8.584%
2025-06-13	2,642.6600	2,645.4500	2,436.9800	2,579.1900	-2.401%	1,202,176	+6.545%
2025-06-12	2,771.6000	2,784.8300	2,616.2400	2,642.6500	-4.653%	699,593	+3.987%
2025-06-11	2,816.4100	2,879.2200	2,743.7500	2,771.6100	-1.590%	850,211	-0.852%
2025-06-10	2,680.1300	2,827.0000	2,655.6100	2,816.4000	+5.084%	1,138,405	-2.429%
2025-06-09	2,509.8400	2,693.9900	2,477.7300	2,680.1300	+6.785%	568,726	+2.532%
2025-06-08	2,524.6400	2,548.6300	2,490.5800	2,509.8300	-0.586%	266,475	+9.489%
2025-06-07	2,476.1000	2,544.3600	2,457.0000	2,524.6300	+1.960%	264,788	+8.848%
2025-06-06	2,414.0200	2,531.3600	2,381.4900	2,476.1000	+2.572%	578,843	+10.981%
2025-06-05	2,607.6800	2,640.8600	2,391.6600	2,414.0100	-7.427%	808,938	+13.835%
2025-06-04	2,593.3500	2,679.8800	2,583.5000	2,607.6800	+0.552%	502,495	+5.381%
2025-06-03	2,607.4200	2,655.3800	2,575.0000	2,593.3600	-0.539%	454,383	+5.963%
2025-06-02	2,539.2000	2,615.0000	2,475.0000	2,607.4100	+2.686%	468,890	+5.392%
2025-06-01	2,528.0600	2,547.7900	2,468.5600	2,539.2100	+0.441%	332,022	+8.223%
2025-05-31	2,531.3500	2,550.3400	2,475.3300	2,528.0600	-0.130%	394,537	+8.700%
2025-05-30	2,631.3900	2,649.2300	2,507.3500	2,531.3400	-3.802%	763,045	+8.559%
2025-05-29	2,681.6100	2,788.0000	2,619.0500	2,631.3900	-1.872%	811,567	+4.431%
2025-05-28	2,660.8100	2,689.1400	2,608.5000	2,681.6000	+0.781%	560,096	+2.476%
2025-05-27	2,563.7000	2,712.3600	2,509.4600	2,660.8100	+3.788%	798,431	+3.277%
2025-05-26	2,551.2200	2,599.0000	2,525.8600	2,563.7000	+0.489%	362,971	+7.189%
2025-05-25	2,530.4100	2,554.2600	2,463.0000	2,551.2200	+0.823%	359,890	+7.713%
2025-05-24	2,526.4900	2,575.8500	2,515.0800	2,530.4000	+0.154%	257,544	+8.599%
2025-05-23	2,664.8300	2,734.2300	2,498.3000	2,526.5000	-5.191%	971,442	+8.767%
2025-05-22	2,551.0000	2,692.9900	2,544.8300	2,664.8200	+4.462%	852,556	+3.121%
2025-05-21	2,524.1900	2,615.9500	2,452.2000	2,550.9900	+1.062%	1,095,890	+7.723%
2025-05-20	2,528.1400	2,588.6300	2,442.4000	2,524.1900	-0.156%	676,989	+8.867%
2025-05-19	2,497.7800	2,547.3600	2,348.3800	2,528.1400	+1.215%	861,748	+8.697%
2025-05-18	2,475.0900	2,587.6100	2,323.2100	2,497.7800	+0.917%	810,103	+10.018%
2025-05-17	2,537.1300	2,538.1600	2,446.4200	2,475.0800	-2.445%	494,333	+11.027%
2025-05-16	2,548.7000	2,649.3100	2,529.4000	2,537.1200	-0.454%	605,954	+8.312%
2025-05-15	2,609.7500	2,647.0300	2,476.0300	2,548.6900	-2.339%	768,954	+7.820%
2025-05-14	2,679.7100	2,725.9900	2,547.2600	2,609.7400	-2.611%	830,047	+5.298%
2025-05-13	2,495.4800	2,738.5000	2,415.3000	2,679.7100	+7.383%	1,031,356	+2.548%
2025-05-12	2,514.5800	2,624.0000	2,406.6300	2,495.4700	-0.760%	1,068,681	+10.120%
2025-05-11	2,583.2200	2,608.1300	2,435.5100	2,514.5700	-2.658%	831,584	+9.283%
2025-05-10	2,345.0400	2,600.0000	2,317.0000	2,583.2300	+10.157%	979,350	+6.378%
2025-05-09	2,207.3900	2,490.7700	2,184.3300	2,345.0400	+6.236%	1,667,041	+17.184%
2025-05-08	1,811.1100	2,226.0000	1,808.7100	2,207.3900	+21.881%	1,473,153	+24.491%
2025-05-07	1,817.0000	1,850.0000	1,787.0100	1,811.1100	-0.324%	456,170	+51.730%
2025-05-06	1,820.1900	1,820.9000	1,752.0000	1,817.0000	-0.175%	384,584	+51.238%
2025-05-05	1,808.8600	1,833.5500	1,781.8500	1,820.1900	+0.626%	342,341	+50.973%
2025-05-04	1,833.5200	1,849.9500	1,803.0000	1,808.8600	-1.345%	238,254	+51.919%
2025-05-03	1,842.2000	1,848.6000	1,810.0000	1,833.5200	-0.471%	213,752	+49.876%
2025-05-02	1,838.1000	1,871.0000	1,813.0000	1,842.2000	+0.223%	410,668	+49.169%
2025-05-01	1,793.6200	1,873.1700	1,792.5200	1,838.1100	+2.481%	537,199	+49.501%
2025-04-30	1,797.8100	1,816.8000	1,731.7000	1,793.6100	-0.234%	473,524	+53.211%
2025-04-29	1,799.8800	1,842.9900	1,780.4700	1,797.8100	-0.115%	480,456	+52.853%
2025-04-28	1,791.2900	1,827.9800	1,744.7100	1,799.8800	+0.480%	587,270	+52.677%
2025-04-27	1,820.8700	1,857.4700	1,781.9000	1,791.2900	-1.625%	340,333	+53.409%
2025-04-26	1,784.6000	1,841.1600	1,778.9400	1,820.8800	+2.033%	355,068	+50.916%
2025-04-25	1,769.6400	1,827.3200	1,738.6000	1,784.6000	+0.845%	595,611	+53.984%
2025-04-24	1,795.0800	1,802.8200	1,722.9000	1,769.6500	-1.416%	483,465	+55.285%
2025-04-23	1,756.2500	1,834.8600	1,744.9500	1,795.0700	+2.210%	887,546	+53.086%
2025-04-22	1,579.5700	1,778.0000	1,537.2600	1,756.2600	+11.186%	1,103,037	+56.469%
2025-04-21	1,587.3600	1,658.7500	1,564.0700	1,579.5700	-0.491%	691,487	+73.971%
2025-04-20	1,613.2600	1,619.1900	1,565.5900	1,587.3600	-1.606%	276,052	+73.118%
2025-04-19	1,588.6000	1,631.8100	1,585.0100	1,613.2700	+1.553%	223,096	+70.337%
2025-04-18	1,583.6300	1,600.6400	1,573.5400	1,588.6000	+0.314%	200,409	+72.983%
2025-04-17	1,577.1500	1,616.9600	1,563.2000	1,583.6200	+0.411%	449,870	+73.526%
2025-04-16	1,588.7700	1,613.6600	1,538.0700	1,577.1400	-0.733%	611,388	+74.239%
2025-04-15	1,623.7800	1,661.2100	1,583.1200	1,588.7800	-2.155%	476,179	+72.963%
2025-04-14	1,597.7600	1,691.5000	1,595.5600	1,623.7700	+1.628%	645,930	+69.236%
2025-04-13	1,644.1900	1,649.7500	1,562.0100	1,597.7600	-2.823%	580,137	+71.991%
2025-04-12	1,566.8500	1,669.5900	1,546.0600	1,644.1800	+4.935%	501,868	+67.135%
2025-04-11	1,522.2400	1,591.4700	1,504.6300	1,566.8500	+2.930%	578,484	+75.384%
2025-04-10	1,669.5100	1,669.8500	1,471.0200	1,522.2500	-8.821%	911,855	+80.522%
2025-04-09	1,473.4100	1,689.0000	1,385.0500	1,669.5100	+13.309%	1,968,531	+64.599%
2025-04-08	1,553.0400	1,618.6700	1,441.3000	1,473.4100	-5.127%	891,846	+86.506%
2025-04-07	1,580.7700	1,639.0000	1,411.0100	1,553.0400	-1.754%	2,168,796	+76.943%
2025-04-06	1,806.0200	1,817.0000	1,537.5000	1,580.7600	-12.472%	979,847	+73.840%
2025-04-05	1,816.8800	1,827.2900	1,764.3900	1,806.0100	-0.598%	201,716	+52.159%
2025-04-04	1,817.2300	1,835.6800	1,758.7200	1,816.8700	-0.020%	572,734	+51.249%
2025-04-03	1,795.2100	1,845.2600	1,750.0000	1,817.2300	+1.226%	508,075	+51.219%
2025-04-02	1,904.9800	1,957.0000	1,781.5300	1,795.2200	-5.762%	750,841	+53.073%
2025-04-01	1,822.4300	1,927.9000	1,817.8800	1,904.9800	+4.530%	452,989	+44.253%
2025-03-31	1,807.7400	1,854.2200	1,776.7500	1,822.4300	+0.813%	497,855	+50.788%
2025-03-30	1,828.0900	1,849.0100	1,767.6900	1,807.7400	-1.113%	327,843	+52.013%
2025-03-29	1,896.9000	1,913.6000	1,797.2000	1,828.0800	-3.628%	409,770	+50.322%
2025-03-28	2,003.6700	2,015.9300	1,860.0000	1,896.9000	-5.328%	626,168	+44.868%
2025-03-27	2,009.5200	2,037.3800	1,987.0600	2,003.6600	-0.292%	360,635	+37.149%
2025-03-26	2,066.1600	2,079.2100	1,981.6000	2,009.5200	-2.741%	428,975	+36.749%
2025-03-25	2,081.2000	2,097.7000	2,037.0800	2,066.1500	-0.723%	328,765	+33.001%
2025-03-24	2,005.9900	2,104.1100	1,977.6700	2,081.2000	+3.749%	477,913	+32.039%
2025-03-23	1,980.6800	2,020.7400	1,976.8100	2,005.9900	+1.277%	268,708	+36.990%
2025-03-22	1,965.7400	2,006.6100	1,964.3400	1,980.6900	+0.760%	170,783	+38.740%
2025-03-21	1,983.7900	1,996.7300	1,937.1000	1,965.7500	-0.909%	262,642	+39.794%
2025-03-20	2,056.0500	2,067.9000	1,952.1700	1,983.7900	-3.515%	401,519	+38.523%
2025-03-19	1,931.5400	2,069.9000	1,927.5800	2,056.0600	+6.447%	691,810	+33.654%
2025-03-18	1,926.3000	1,936.2000	1,872.3100	1,931.5400	+0.272%	332,896	+42.270%
2025-03-17	1,887.0100	1,952.4000	1,879.9800	1,926.3100	+2.083%	334,840	+42.656%
2025-03-16	1,937.1800	1,940.8700	1,860.3800	1,887.0000	-2.590%	324,767	+45.628%
2025-03-15	1,911.6400	1,957.1900	1,903.7500	1,937.1700	+1.335%	209,546	+41.856%
2025-03-14	1,864.5900	1,945.6400	1,861.3100	1,911.6500	+2.524%	375,806	+43.750%
2025-03-13	1,908.2000	1,923.0900	1,821.8100	1,864.5900	-2.285%	569,537	+47.378%
2025-03-12	1,923.4200	1,960.0000	1,829.7200	1,908.2000	-0.792%	788,740	+44.010%
2025-03-11	1,865.1100	1,963.2000	1,754.2800	1,923.4300	+3.127%	1,171,428	+42.870%
2025-03-10	2,020.4300	2,152.4000	1,810.0100	1,865.1000	-7.687%	1,248,745	+47.338%
2025-03-09	2,203.5700	2,212.0000	1,989.6600	2,020.4100	-8.312%	601,672	+36.012%
2025-03-08	2,141.6000	2,234.9300	2,105.0600	2,203.5800	+2.894%	328,793	+24.706%
2025-03-07	2,202.2100	2,258.4700	2,101.8200	2,141.6000	-2.752%	782,387	+28.315%
2025-03-06	2,241.5900	2,319.9900	2,176.9000	2,202.2000	-1.757%	596,908	+24.784%
2025-03-05	2,171.5000	2,273.5100	2,155.0300	2,241.5900	+3.227%	687,131	+22.592%
2025-03-04	2,149.0200	2,221.8800	1,993.2000	2,171.5100	+1.047%	1,257,822	+26.548%
2025-03-03	2,518.1200	2,523.5600	2,097.9100	2,149.0100	-14.658%	1,109,565	+27.873%
2025-03-02	2,217.4000	2,550.5800	2,172.0400	2,518.1100	+13.562%	1,266,685	+9.129%
2025-03-01	2,237.5900	2,281.1400	2,142.7300	2,217.3900	-0.903%	446,431	+23.929%
2025-02-28	2,307.7200	2,314.1800	2,076.2600	2,237.5900	-3.039%	1,291,539	+22.811%
2025-02-27	2,336.3800	2,381.6000	2,230.5700	2,307.7200	-1.226%	637,584	+19.079%
2025-02-26	2,495.6900	2,507.5000	2,253.7700	2,336.3700	-6.384%	863,087	+17.618%
2025-02-25	2,513.5200	2,533.4900	2,313.4900	2,495.7000	-0.709%	1,322,017	+10.109%
2025-02-24	2,819.7000	2,839.9500	2,470.3300	2,513.5200	-10.858%	876,876	+9.329%
2025-02-23	2,763.2300	2,857.3400	2,745.4100	2,819.6900	+2.044%	611,002	-2.542%
2025-02-22	2,663.0000	2,798.0700	2,653.3300	2,763.2200	+3.763%	444,990	-0.551%
2025-02-21	2,738.0400	2,845.3200	2,616.7200	2,663.0000	-2.741%	890,440	+3.192%
2025-02-20	2,715.5100	2,770.5900	2,707.1800	2,738.0400	+0.830%	336,735	+0.364%
2025-02-19	2,672.0000	2,736.7000	2,656.0300	2,715.5000	+1.628%	326,154	+1.197%
2025-02-18	2,744.0500	2,756.9300	2,605.4400	2,671.9900	-2.626%	604,864	+2.845%
2025-02-17	2,661.4100	2,849.7000	2,637.7100	2,744.0500	+3.105%	639,740	+0.144%
2025-02-16	2,693.0400	2,727.3100	2,651.2600	2,661.4100	-1.175%	191,232	+3.254%
2025-02-15	2,725.9500	2,739.0000	2,662.2800	2,693.0400	-1.207%	202,971	+2.041%
2025-02-14	2,675.8700	2,791.7800	2,664.4600	2,725.9500	+1.872%	419,896	+0.809%
2025-02-13	2,738.2700	2,757.2800	2,612.7600	2,675.8700	-2.279%	443,769	+2.696%
2025-02-12	2,602.5900	2,795.4500	2,546.9200	2,738.2700	+5.213%	646,296	+0.355%
2025-02-11	2,661.1900	2,725.0400	2,558.2400	2,602.5900	-2.202%	484,196	+5.587%
2025-02-10	2,627.1800	2,693.7900	2,559.8500	2,661.1900	+1.295%	398,173	+3.262%
2025-02-09	2,632.4600	2,698.9000	2,520.0200	2,627.1800	-0.201%	387,167	+4.599%
2025-02-08	2,622.1100	2,667.3000	2,588.8000	2,632.4600	+0.395%	379,685	+4.389%
2025-02-07	2,686.6300	2,797.5000	2,562.5100	2,622.1000	-2.402%	695,467	+4.801%
2025-02-06	2,788.2500	2,857.6400	2,655.2800	2,686.6400	-3.644%	719,460	+2.284%
2025-02-05	2,731.1900	2,826.9500	2,699.1300	2,788.2500	+2.089%	686,593	-1.444%
2025-02-04	2,879.8900	2,888.5000	2,632.6000	2,731.1900	-5.164%	1,259,594	+0.615%
2025-02-03	2,869.6800	2,921.0000	2,125.0100	2,879.9000	+0.356%	2,807,979	-4.580%
2025-02-02	3,117.5400	3,163.2000	2,750.7100	2,869.6800	-7.950%	1,050,806	-4.240%
2025-02-01	3,300.9900	3,331.9800	3,101.7000	3,117.5400	-5.557%	354,065	-11.854%
2025-01-31	3,247.3800	3,437.3100	3,213.8000	3,300.9900	+1.651%	648,682	-16.752%
2025-01-30	3,113.9000	3,283.4300	3,091.0600	3,247.3900	+4.287%	350,639	-15.378%
2025-01-29	3,077.7200	3,182.5200	3,054.0600	3,113.9000	+1.176%	409,737	-11.751%
2025-01-28	3,182.4400	3,223.0100	3,040.0300	3,077.7200	-3.291%	350,960	-10.713%
2025-01-27	3,232.6100	3,253.9100	3,020.0100	3,182.4400	-1.552%	753,005	-13.651%
2025-01-26	3,318.7600	3,362.0000	3,230.0000	3,232.6100	-2.596%	272,165	-14.991%
2025-01-25	3,310.1000	3,350.6800	3,268.6600	3,318.7700	+0.262%	208,559	-17.198%
2025-01-24	3,338.2200	3,428.0000	3,275.9000	3,310.0900	-0.842%	451,524	-16.981%
2025-01-23	3,242.6100	3,347.9700	3,185.0000	3,338.2100	+2.949%	605,593	-17.680%
2025-01-22	3,327.5500	3,365.9900	3,222.8500	3,242.6000	-2.553%	349,241	-15.253%
2025-01-21	3,283.9900	3,368.0000	3,204.6000	3,327.5400	+1.326%	548,706	-17.416%
2025-01-20	3,215.2000	3,453.6900	3,142.7800	3,284.0000	+2.142%	1,158,355	-16.322%
2025-01-19	3,307.7100	3,448.9900	3,130.4800	3,215.1200	-2.799%	1,342,302	-14.529%
2025-01-18	3,473.6400	3,494.3900	3,227.0000	3,307.7100	-4.777%	634,197	-16.921%
2025-01-17	3,308.0400	3,525.7200	3,307.5000	3,473.6300	+5.005%	518,550	-20.890%
2025-01-16	3,451.5100	3,460.7900	3,265.4400	3,308.0500	-4.157%	471,283	-16.930%
2025-01-15	3,225.6300	3,473.7500	3,186.3600	3,451.5200	+7.003%	464,188	-20.383%
2025-01-14	3,137.5100	3,256.6700	3,125.6500	3,225.6300	+2.809%	374,308	-14.807%
2025-01-13	3,267.3000	3,339.0000	2,920.0000	3,137.5100	-3.972%	845,908	-12.415%
2025-01-12	3,282.8300	3,300.0000	3,224.4900	3,267.3000	-0.473%	164,880	-15.894%
2025-01-11	3,267.0500	3,320.1800	3,217.5600	3,282.8300	+0.483%	151,680	-16.292%
2025-01-10	3,219.2000	3,322.4900	3,193.9700	3,267.0400	+1.486%	454,142	-15.887%
2025-01-09	3,327.2900	3,357.2700	3,158.0000	3,219.2000	-3.249%	501,818	-14.637%
2025-01-08	3,381.3100	3,415.1000	3,208.2000	3,327.2900	-1.598%	584,750	-17.410%
2025-01-07	3,687.4400	3,700.8600	3,356.3100	3,381.3100	-8.302%	541,543	-18.730%
2025-01-06	3,636.0000	3,744.8300	3,610.6300	3,687.4500	+1.415%	329,642	-25.477%
2025-01-05	3,656.8800	3,675.2500	3,593.7000	3,635.9900	-0.571%	155,444	-24.422%
2025-01-04	3,609.0000	3,671.6000	3,572.4200	3,656.8800	+1.326%	229,266	-24.854%
2025-01-03	3,455.6800	3,630.0000	3,423.4400	3,609.0100	+4.437%	334,041	-23.857%
2025-01-02	3,360.3900	3,509.9900	3,354.5000	3,455.6700	+2.836%	338,633	-20.479%
2025-01-01	3,337.7800	3,374.8500	3,313.8800	3,360.3800	+0.677%	190,239	-18.224%
2024-12-31	3,361.8300	3,451.0000	3,315.5900	3,337.7800	-0.716%	303,053	-17.670%
2024-12-30	3,356.4800	3,437.5900	3,305.0000	3,361.8400	+0.160%	420,795	-18.259%
2024-12-29	3,404.0100	3,413.7800	3,326.1700	3,356.4800	-1.396%	156,257	-18.129%
2024-12-28	3,333.5100	3,428.6800	3,322.2300	3,404.0000	+2.115%	175,964	-19.271%
2024-12-27	3,335.0400	3,444.1600	3,306.6000	3,333.5100	-0.046%	342,530	-17.564%
2024-12-26	3,497.0000	3,514.9400	3,304.6300	3,335.0500	-4.631%	310,170	-17.602%
2024-12-25	3,493.1700	3,547.9500	3,440.9300	3,497.0000	+0.109%	219,846	-21.418%
2024-12-24	3,422.5300	3,539.6500	3,358.1900	3,493.1800	+2.064%	315,724	-21.332%
2024-12-23	3,281.8300	3,466.9900	3,216.9700	3,422.5300	+4.287%	488,253	-19.709%
2024-12-22	3,338.9200	3,403.0000	3,221.1000	3,281.8300	-1.710%	361,920	-16.266%
2024-12-21	3,472.2000	3,555.1800	3,293.1100	3,338.9200	-3.839%	475,276	-17.698%
2024-12-20	3,417.0100	3,497.8400	3,101.9000	3,472.2100	+1.615%	1,332,784	-20.857%
2024-12-19	3,626.8000	3,720.0000	3,326.8000	3,417.0100	-5.784%	1,078,153	-19.579%
2024-12-18	3,893.0100	3,907.1900	3,617.4200	3,626.8000	-6.838%	722,505	-24.231%
2024-12-17	3,986.2400	4,041.8200	3,847.9600	3,893.0100	-2.339%	450,826	-29.412%
2024-12-16	3,959.0900	4,107.8000	3,884.0000	3,986.2400	+0.686%	673,351	-31.063%
2024-12-15	3,870.3000	3,974.6100	3,831.5000	3,959.0900	+2.294%	253,833	-30.590%
2024-12-14	3,906.8000	3,945.0000	3,825.0300	3,870.2900	-0.935%	265,539	-28.998%
2024-12-13	3,881.6000	3,968.4700	3,852.9400	3,906.8000	+0.649%	387,766	-29.661%
2024-12-12	3,831.8200	3,987.4100	3,796.8000	3,881.6100	+1.300%	572,099	-29.205%
2024-12-11	3,628.2400	3,848.6400	3,562.3400	3,831.8100	+5.610%	461,819	-28.285%
2024-12-10	3,712.0000	3,780.7600	3,515.8900	3,628.2500	-2.256%	942,206	-24.261%
2024-12-09	4,004.1500	4,006.1700	3,509.0000	3,712.0000	-7.296%	939,642	-25.970%
2024-12-08	3,996.2200	4,015.5800	3,923.5000	4,004.1500	+0.198%	251,362	-31.371%
2024-12-07	3,998.8700	4,024.4600	3,968.0000	3,996.2200	-0.066%	283,920	-31.235%
2024-12-06	3,785.2100	4,087.7300	3,777.2600	3,998.8700	+5.645%	803,855	-31.281%
2024-12-05	3,837.8000	3,956.0000	3,677.0000	3,785.2000	-1.371%	946,493	-27.401%
2024-12-04	3,614.5100	3,887.2400	3,614.5100	3,837.8000	+6.178%	968,744	-28.396%
2024-12-03	3,643.4300	3,670.0000	3,500.0000	3,614.5100	-0.793%	678,400	-23.973%
2024-12-02	3,707.6100	3,760.0000	3,554.3200	3,643.4200	-1.731%	737,131	-24.576%
2024-12-01	3,703.5900	3,746.8000	3,659.2000	3,707.6100	+0.108%	429,089	-25.882%
2024-11-30	3,592.2200	3,738.9800	3,568.4000	3,703.6000	+3.101%	503,685	-25.802%
2024-11-29	3,578.8000	3,647.9800	3,534.2800	3,592.2100	+0.375%	425,493	-23.501%
2024-11-28	3,653.2700	3,661.9200	3,529.7600	3,578.7900	-2.039%	560,976	-23.214%
2024-11-27	3,324.7400	3,684.9200	3,302.4000	3,653.2800	+9.882%	754,574	-24.780%
2024-11-26	3,414.4900	3,462.4900	3,252.0000	3,324.7300	-2.629%	672,367	-17.347%
2024-11-25	3,361.2100	3,546.6600	3,300.0100	3,414.4900	+1.585%	949,330	-19.519%
2024-11-24	3,393.9100	3,450.0000	3,281.4000	3,361.2000	-0.964%	479,098	-18.243%
2024-11-23	3,327.7800	3,497.5100	3,312.7200	3,393.9100	+1.987%	721,024	-19.031%
2024-11-22	3,355.8800	3,425.9200	3,257.5400	3,327.7800	-0.835%	603,274	-17.422%
2024-11-21	3,069.9700	3,386.7300	3,032.5900	3,355.8100	+9.311%	974,923	-18.112%
2024-11-20	3,107.4500	3,159.2000	3,029.4100	3,069.9700	-1.206%	503,608	-10.488%
2024-11-19	3,207.8100	3,221.2000	3,065.4000	3,107.4400	-3.129%	500,112	-11.567%
2024-11-18	3,075.9900	3,224.9400	3,050.0100	3,207.8000	+4.285%	640,658	-14.334%

.dark-mode .YCxy2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YCxy2d{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / TetherUS (BINANCE:ETHUSDT)crypto Binance

ETHUSDT
Ethereum / TetherUS (BINANCE:ETHUSDT)
crypto Binance