Dark

ETHUSDT
Ethereum / TetherUS (BINANCE:ETHUSDT)
crypto Binance

Real-time

Aug 30, 2026 8:36:44 PM EDT

2437.42USDT-1.090%(-26.86)275,765ETH680,444,687USDT

2437.41Bid 2437.42Ask 0.01Spread

Composite
2437.42 Binance
2437.42 OKX
2437.54 Huobi
2435.30 HitBTC
2437.46 Bitfinex
2437.60 Binance.US
2436.33 Coinbase
2434.90 Bitstamp
2438.22 Gemini
2430.21

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	2,416.8900	2,437.4200	2,406.5300	2,437.4200	+0.850%	14,816	0.000%
2026-08-30	2,457.6700	2,534.9800	2,387.2800	2,416.8800	-1.660%	264,529	+0.850%
2026-08-29	2,442.7900	2,459.7600	2,430.4500	2,457.6700	+0.609%	99,688	-0.824%
2026-08-28	2,510.9400	2,535.0500	2,405.9700	2,442.8000	-2.714%	349,316	-0.220%
2026-08-27	2,506.7800	2,566.5300	2,481.7400	2,510.9400	+0.166%	330,335	-2.928%
2026-08-26	2,442.6500	2,515.3800	2,432.3200	2,506.7800	+2.626%	240,687	-2.767%
2026-08-25	2,482.3100	2,532.5000	2,414.6400	2,442.6400	-1.598%	341,389	-0.214%
2026-08-24	2,463.4200	2,532.9500	2,424.7300	2,482.3100	+0.767%	467,435	-1.808%
2026-08-23	2,422.6000	2,484.6200	2,355.7100	2,463.4100	+1.685%	378,847	-1.055%
2026-08-22	2,516.3100	2,529.9900	2,385.0000	2,422.6000	-3.724%	485,165	+0.612%
2026-08-21	2,326.8300	2,546.7800	2,324.9900	2,516.3000	+8.143%	740,663	-3.135%
2026-08-20	2,252.8100	2,360.0000	2,221.5400	2,326.8200	+3.286%	648,621	+4.753%
2026-08-19	1,917.8500	2,333.6500	1,906.0000	2,252.8000	+17.465%	799,553	+8.195%
2026-08-18	1,913.5900	1,923.2700	1,885.7800	1,917.8500	+0.222%	144,437	+27.091%
2026-08-17	1,876.0100	1,918.7100	1,872.4600	1,913.6000	+2.004%	175,727	+27.374%
2026-08-16	1,882.6400	1,892.3100	1,869.1700	1,876.0000	-0.353%	68,574	+29.926%
2026-08-15	1,882.2000	1,886.5900	1,876.0100	1,882.6400	+0.023%	48,197	+29.468%
2026-08-14	1,886.1600	1,891.3000	1,864.2800	1,882.2000	-0.209%	108,124	+29.498%
2026-08-13	1,879.8000	1,900.0000	1,863.6700	1,886.1500	+0.337%	154,141	+29.227%
2026-08-12	1,882.5800	1,925.0000	1,873.2900	1,879.8100	-0.148%	171,256	+29.663%
2026-08-11	1,873.1600	1,897.8000	1,853.6200	1,882.5900	+0.503%	193,301	+29.472%
2026-08-10	1,910.6500	1,931.5700	1,867.9600	1,873.1600	-1.962%	209,809	+30.123%
2026-08-09	1,916.7500	1,938.2200	1,907.5600	1,910.6500	-0.318%	87,855	+27.570%
2026-08-08	1,914.1900	1,926.7200	1,912.2700	1,916.7400	+0.134%	56,872	+27.165%
2026-08-07	1,904.1000	1,943.0200	1,894.3500	1,914.1800	+0.529%	210,277	+27.335%
2026-08-06	1,908.9100	1,920.5100	1,892.0400	1,904.1000	-0.251%	177,530	+28.009%
2026-08-05	1,869.7400	1,928.0000	1,855.5000	1,908.9000	+2.094%	238,330	+27.687%
2026-08-04	1,860.5000	1,882.4400	1,848.3800	1,869.7500	+0.497%	185,255	+30.361%
2026-08-03	1,885.3600	1,885.9500	1,828.6200	1,860.5000	-1.319%	175,607	+31.009%
2026-08-02	1,844.9500	1,898.5000	1,843.6700	1,885.3600	+2.191%	123,655	+29.281%
2026-08-01	1,862.6000	1,875.4500	1,822.0600	1,844.9400	-0.948%	108,887	+32.114%
2026-07-31	1,918.3200	1,936.1500	1,848.7000	1,862.6000	-2.904%	242,905	+30.861%
2026-07-30	1,910.7200	1,936.9900	1,893.9900	1,918.3100	+0.397%	176,532	+27.061%
2026-07-29	1,922.2200	1,935.6800	1,872.0000	1,910.7200	-0.599%	298,562	+27.566%
2026-07-28	1,892.5300	1,929.6700	1,856.8800	1,922.2300	+1.569%	289,225	+26.802%
2026-07-27	1,954.7200	1,981.2400	1,882.4900	1,892.5300	-3.182%	342,451	+28.792%
2026-07-26	1,874.8800	1,967.3600	1,873.8500	1,954.7200	+4.258%	153,234	+24.694%
2026-07-25	1,861.4400	1,877.0700	1,851.2200	1,874.8900	+0.723%	88,434	+30.003%
2026-07-24	1,878.3800	1,909.8000	1,848.0900	1,861.4400	-0.902%	200,795	+30.943%
2026-07-23	1,934.2600	1,941.5000	1,869.4400	1,878.3800	-2.888%	219,789	+29.762%
2026-07-22	1,930.0900	1,956.4500	1,910.6800	1,934.2500	+0.216%	251,141	+26.014%
2026-07-21	1,904.7700	1,953.0000	1,900.7400	1,930.0900	+1.329%	326,966	+26.285%
2026-07-20	1,872.2400	1,918.1600	1,843.1400	1,904.7700	+1.738%	271,196	+27.964%
2026-07-19	1,862.6100	1,879.3800	1,851.7100	1,872.2300	+0.516%	143,923	+30.188%
2026-07-18	1,841.9400	1,867.5800	1,837.5800	1,862.6100	+1.123%	92,598	+30.860%
2026-07-17	1,864.7100	1,871.0800	1,803.0500	1,841.9300	-1.222%	253,028	+32.330%
2026-07-16	1,917.8600	1,929.4800	1,857.5400	1,864.7100	-2.771%	271,689	+30.713%
2026-07-15	1,891.8700	1,946.5200	1,864.3800	1,917.8600	+1.374%	319,801	+27.091%
2026-07-14	1,776.7100	1,896.1400	1,773.4100	1,891.8700	+6.481%	368,914	+28.837%
2026-07-13	1,806.8000	1,846.0000	1,750.2000	1,776.7200	-1.665%	295,032	+37.187%
2026-07-12	1,787.7600	1,826.9200	1,779.4600	1,806.8000	+1.065%	141,073	+34.903%
2026-07-11	1,796.8500	1,830.0000	1,786.5800	1,787.7600	-0.506%	178,703	+36.339%
2026-07-10	1,745.1700	1,812.0000	1,737.6800	1,796.8500	+2.962%	215,606	+35.650%
2026-07-09	1,743.5500	1,762.3600	1,721.9300	1,745.1600	+0.093%	173,705	+39.667%
2026-07-08	1,771.4500	1,785.0000	1,713.4400	1,743.5400	-1.576%	225,231	+39.797%
2026-07-07	1,799.5600	1,813.1600	1,757.5700	1,771.4500	-1.562%	241,537	+37.595%
2026-07-06	1,785.6500	1,833.4000	1,728.9500	1,799.5600	+0.779%	305,879	+35.445%
2026-07-05	1,780.6400	1,808.0000	1,748.7900	1,785.6500	+0.281%	389,673	+36.500%
2026-07-04	1,758.2200	1,807.6500	1,744.0900	1,780.6400	+1.276%	190,880	+36.884%
2026-07-03	1,700.5700	1,775.7800	1,694.7200	1,758.2100	+3.389%	244,417	+38.631%
2026-07-02	1,609.5900	1,725.0000	1,597.2200	1,700.5700	+5.653%	373,454	+43.330%
2026-07-01	1,572.0000	1,646.2600	1,552.9200	1,609.5800	+2.390%	306,536	+51.432%
2026-06-30	1,613.0700	1,614.4100	1,550.2000	1,572.0100	-2.545%	222,057	+55.051%
2026-06-29	1,571.9600	1,637.5800	1,550.4300	1,613.0700	+2.615%	309,969	+51.104%
2026-06-28	1,574.0000	1,588.8200	1,548.3700	1,571.9600	-0.129%	140,181	+55.056%
2026-06-27	1,578.6800	1,611.0200	1,562.8600	1,573.9900	-0.297%	131,592	+54.856%
2026-06-26	1,567.8600	1,594.7000	1,512.0000	1,578.6800	+0.691%	423,691	+54.396%
2026-06-25	1,622.1800	1,660.5400	1,532.9000	1,567.8400	-3.349%	440,671	+55.464%
2026-06-24	1,667.1300	1,693.6700	1,552.9500	1,622.1700	-2.697%	355,728	+50.257%
2026-06-23	1,728.1900	1,736.2500	1,635.6500	1,667.1300	-3.533%	248,262	+46.205%
2026-06-22	1,706.9400	1,779.9000	1,706.9400	1,728.1900	+1.245%	262,657	+41.039%
2026-06-21	1,741.0800	1,741.4500	1,702.0000	1,706.9400	-1.961%	123,762	+42.795%
2026-06-20	1,711.1800	1,749.5500	1,704.0600	1,741.0800	+1.747%	159,792	+39.995%
2026-06-19	1,711.1100	1,719.5100	1,679.1100	1,711.1900	+0.005%	165,078	+42.440%
2026-06-18	1,750.6100	1,762.9900	1,671.7900	1,711.1100	-2.256%	312,481	+42.447%
2026-06-17	1,793.0000	1,810.2100	1,725.3400	1,750.6000	-2.364%	334,498	+39.233%
2026-06-16	1,796.1400	1,839.7700	1,758.0000	1,792.9900	-0.175%	353,578	+35.942%
2026-06-15	1,725.6300	1,849.5400	1,709.6600	1,796.1300	+4.086%	464,135	+35.704%
2026-06-14	1,681.1900	1,732.2800	1,654.9000	1,725.6200	+2.643%	178,010	+41.249%
2026-06-13	1,666.4200	1,697.2800	1,662.2000	1,681.1800	+0.886%	106,752	+44.983%
2026-06-12	1,673.4600	1,691.0700	1,652.0900	1,666.4100	-0.421%	201,888	+46.268%
2026-06-11	1,621.6000	1,693.5900	1,621.6000	1,673.4600	+3.199%	278,508	+45.652%
2026-06-10	1,639.5200	1,667.9600	1,603.4400	1,621.5900	-1.094%	290,791	+50.310%
2026-06-09	1,690.4800	1,696.8800	1,614.0200	1,639.5200	-3.015%	384,147	+48.667%
2026-06-08	1,690.5000	1,714.5000	1,645.0000	1,690.4900	-0.001%	480,027	+44.184%
2026-06-07	1,569.6800	1,721.9300	1,564.1000	1,690.5100	+7.697%	458,281	+44.183%
2026-06-06	1,583.4000	1,601.2200	1,505.6800	1,569.6900	-0.866%	558,458	+55.280%
2026-06-05	1,770.7600	1,774.9900	1,540.1900	1,583.4000	-10.581%	1,257,013	+53.936%
2026-06-04	1,813.0500	1,820.5000	1,717.2800	1,770.7700	-2.332%	648,306	+37.647%
2026-06-03	1,859.8400	1,893.0700	1,769.6200	1,813.0500	-2.516%	584,760	+34.438%
2026-06-02	2,006.7300	2,006.7800	1,839.0200	1,859.8400	-7.320%	556,886	+31.055%
2026-06-01	2,007.0200	2,021.5000	1,956.0400	2,006.7300	-0.014%	374,428	+21.462%
2026-05-31	2,022.4400	2,038.0000	1,993.7500	2,007.0100	-0.763%	163,735	+21.445%
2026-05-30	2,014.5400	2,032.0000	2,002.0000	2,022.4400	+0.392%	97,978	+20.519%
2026-05-29	2,009.8900	2,046.5900	1,976.4800	2,014.5400	+0.231%	283,146	+20.991%
2026-05-28	2,024.8300	2,030.0000	1,967.0000	2,009.9000	-0.738%	363,835	+21.271%
2026-05-27	2,073.7700	2,097.4000	2,016.0000	2,024.8400	-2.359%	267,963	+20.376%
2026-05-26	2,113.0100	2,140.4900	2,055.0600	2,073.7700	-1.857%	282,553	+17.536%
2026-05-25	2,099.8600	2,141.9800	2,092.2600	2,113.0100	+0.627%	166,429	+15.353%
2026-05-24	2,117.6900	2,132.1400	2,063.0000	2,099.8500	-0.842%	197,749	+16.076%
2026-05-23	2,065.8600	2,149.9500	2,009.3000	2,117.6800	+2.509%	350,546	+15.099%
2026-05-22	2,133.7700	2,141.3900	2,057.7900	2,065.8500	-3.183%	221,783	+17.986%
2026-05-21	2,129.4400	2,157.5000	2,105.1500	2,133.7600	+0.203%	232,889	+14.231%
2026-05-20	2,111.9300	2,149.0000	2,103.2900	2,129.4400	+0.829%	189,088	+14.463%
2026-05-19	2,130.0800	2,146.9500	2,094.4700	2,111.9300	-0.852%	186,945	+15.412%
2026-05-18	2,131.0000	2,157.2400	2,077.2300	2,130.0800	-0.043%	381,878	+14.429%
2026-05-17	2,180.7700	2,198.1400	2,091.4800	2,131.0000	-2.282%	175,117	+14.379%
2026-05-16	2,224.6500	2,231.5100	2,162.5500	2,180.7700	-1.973%	199,289	+11.769%
2026-05-15	2,283.2600	2,300.2900	2,205.1100	2,224.6600	-2.566%	288,537	+9.564%
2026-05-14	2,258.6600	2,319.3300	2,238.6400	2,283.2500	+1.089%	256,681	+6.752%
2026-05-13	2,274.9700	2,323.3600	2,234.1300	2,258.6500	-0.717%	258,456	+7.915%
2026-05-12	2,339.8800	2,340.8500	2,256.2700	2,274.9600	-2.774%	252,981	+7.141%
2026-05-11	2,371.2600	2,374.9200	2,304.0000	2,339.8700	-1.324%	236,962	+4.169%
2026-05-10	2,326.4300	2,382.5300	2,311.8300	2,371.2700	+1.927%	398,123	+2.790%
2026-05-09	2,307.0700	2,338.3700	2,300.0000	2,326.4400	+0.840%	230,431	+4.770%
2026-05-08	2,291.0600	2,321.2200	2,265.6100	2,307.0600	+0.698%	421,035	+5.650%
2026-05-07	2,350.8400	2,352.3000	2,280.1000	2,291.0600	-2.543%	469,522	+6.388%
2026-05-06	2,360.7600	2,423.7400	2,338.0000	2,350.8400	-0.421%	420,667	+3.683%
2026-05-05	2,347.1700	2,399.5000	2,344.9300	2,360.7700	+0.580%	286,637	+3.247%
2026-05-04	2,322.6500	2,398.9300	2,309.2400	2,347.1600	+1.055%	453,021	+3.845%
2026-05-03	2,316.9700	2,356.9200	2,297.5900	2,322.6500	+0.245%	151,074	+4.941%
2026-05-02	2,295.6300	2,343.6000	2,292.9100	2,316.9700	+0.930%	85,588	+5.199%
2026-05-01	2,257.5100	2,325.2800	2,257.2100	2,295.6300	+1.689%	191,083	+6.177%
2026-04-30	2,252.9000	2,279.0000	2,231.6400	2,257.5100	+0.205%	167,194	+7.969%
2026-04-29	2,289.4200	2,346.9500	2,220.3600	2,252.9000	-1.595%	355,078	+8.190%
2026-04-28	2,303.6600	2,310.8800	2,258.2400	2,289.4200	-0.619%	187,932	+6.465%
2026-04-27	2,369.4500	2,404.3700	2,266.0900	2,303.6700	-2.776%	300,364	+5.806%
2026-04-26	2,319.4900	2,380.0000	2,306.7200	2,369.4400	+2.153%	154,592	+2.869%
2026-04-25	2,314.9800	2,323.2100	2,300.5500	2,319.5000	+0.195%	68,139	+5.084%
2026-04-24	2,330.2700	2,337.5000	2,300.2200	2,314.9900	-0.655%	183,888	+5.289%
2026-04-23	2,374.0800	2,382.0000	2,285.4200	2,330.2600	-1.845%	356,646	+4.599%
2026-04-22	2,327.1500	2,423.7500	2,312.9500	2,374.0700	+2.017%	379,707	+2.668%
2026-04-21	2,313.8400	2,338.7500	2,284.1900	2,327.1400	+0.574%	226,646	+4.739%
2026-04-20	2,263.2800	2,346.7800	2,259.6700	2,313.8500	+2.235%	301,000	+5.340%
2026-04-19	2,350.3300	2,355.3000	2,252.7200	2,263.2700	-3.704%	256,087	+7.695%
2026-04-18	2,419.0000	2,427.6400	2,339.9200	2,350.3200	-2.839%	221,741	+3.706%
2026-04-17	2,348.1600	2,464.9100	2,317.4300	2,419.0000	+3.016%	491,731	+0.761%
2026-04-16	2,359.9400	2,369.5900	2,285.1000	2,348.1700	-0.499%	328,961	+3.801%
2026-04-15	2,322.4400	2,385.6100	2,308.5000	2,359.9500	+1.615%	268,191	+3.283%
2026-04-14	2,369.4600	2,415.5000	2,302.9000	2,322.4400	-1.984%	460,107	+4.951%
2026-04-13	2,191.6400	2,394.7100	2,175.6800	2,369.4600	+8.113%	453,871	+2.868%
2026-04-12	2,285.0000	2,288.5700	2,175.0000	2,191.6500	-4.085%	258,157	+11.214%
2026-04-11	2,245.0600	2,329.9300	2,229.0000	2,284.9900	+1.779%	214,785	+6.671%
2026-04-10	2,190.1700	2,257.9900	2,176.1000	2,245.0500	+2.504%	272,899	+8.569%
2026-04-09	2,190.0000	2,246.0000	2,157.3100	2,190.2000	+0.009%	275,318	+11.288%
2026-04-08	2,240.0100	2,270.5500	2,179.7800	2,190.0000	-2.233%	404,718	+11.298%
2026-04-07	2,107.1600	2,273.8700	2,060.2400	2,240.0100	+6.305%	460,095	+8.813%
2026-04-06	2,110.1700	2,174.7900	2,087.5000	2,107.1600	-0.143%	356,054	+15.673%
2026-04-05	2,065.5100	2,123.4900	2,021.5000	2,110.1700	+2.162%	157,353	+15.508%
2026-04-04	2,053.8300	2,084.0000	2,044.6300	2,065.5200	+0.569%	86,504	+18.005%
2026-04-03	2,057.1800	2,081.7600	2,040.6600	2,053.8300	-0.162%	136,267	+18.677%
2026-04-02	2,140.3500	2,159.3700	2,017.0400	2,057.1700	-3.886%	346,873	+18.484%
2026-04-01	2,105.4300	2,167.8500	2,082.0800	2,140.3500	+1.659%	399,227	+13.880%
2026-03-31	2,026.4800	2,124.0300	2,012.6400	2,105.4300	+3.896%	421,898	+15.768%
2026-03-30	1,984.6500	2,085.0000	1,980.2800	2,026.4800	+2.108%	338,304	+20.279%
2026-03-29	1,994.7400	2,019.6500	1,938.8200	1,984.6400	-0.506%	166,727	+22.814%
2026-03-28	1,992.7600	2,047.4500	1,983.1700	1,994.7400	+0.100%	154,832	+22.192%
2026-03-27	2,060.4300	2,077.1900	1,970.9300	1,992.7500	-3.285%	394,874	+22.314%
2026-03-26	2,169.0200	2,172.1900	2,034.5400	2,060.4300	-5.006%	338,011	+18.297%
2026-03-25	2,156.2200	2,199.0200	2,146.3500	2,169.0200	+0.593%	275,642	+12.374%
2026-03-24	2,152.0300	2,175.1600	2,103.0200	2,156.2300	+0.195%	316,703	+13.041%
2026-03-23	2,053.9000	2,198.5700	2,023.0400	2,152.0300	+4.778%	614,508	+13.261%
2026-03-22	2,084.8600	2,127.2100	2,026.0000	2,053.8900	-1.486%	313,071	+18.673%
2026-03-21	2,146.2100	2,168.2700	2,070.7800	2,084.8700	-2.859%	132,559	+16.910%
2026-03-20	2,137.8200	2,176.8400	2,116.8800	2,146.2200	+0.393%	300,156	+13.568%
2026-03-19	2,203.3900	2,233.7200	2,099.3800	2,137.8100	-2.976%	490,792	+14.015%
2026-03-18	2,317.3800	2,350.0000	2,153.2100	2,203.3900	-4.919%	488,041	+10.621%
2026-03-17	2,352.9700	2,376.6600	2,294.1500	2,317.3900	-1.512%	493,831	+5.180%
2026-03-16	2,178.2900	2,386.0200	2,164.7300	2,352.9700	+8.019%	845,893	+3.589%
2026-03-15	2,096.1600	2,202.8700	2,083.3500	2,178.3000	+3.919%	280,826	+11.896%
2026-03-14	2,092.2100	2,106.0900	2,061.6000	2,096.1600	+0.188%	152,501	+16.280%
2026-03-13	2,073.5100	2,209.0300	2,070.1200	2,092.2200	+0.902%	599,657	+16.499%
2026-03-12	2,051.9700	2,095.0000	2,017.5900	2,073.5200	+1.050%	400,508	+17.550%
2026-03-11	2,036.5000	2,085.5800	2,007.1700	2,051.9700	+0.759%	350,061	+18.784%
2026-03-10	1,992.9700	2,088.1900	1,991.0000	2,036.5100	+2.184%	463,412	+19.686%
2026-03-09	1,937.1100	2,053.5200	1,929.6500	1,992.9800	+2.885%	550,825	+22.300%
2026-03-08	1,969.6000	1,979.8000	1,916.1400	1,937.1000	-1.650%	391,190	+25.828%
2026-03-07	1,978.6800	1,996.0400	1,948.0900	1,969.5900	-0.459%	184,460	+23.753%
2026-03-06	2,072.8600	2,093.3300	1,955.9500	1,978.6800	-4.543%	411,598	+23.184%
2026-03-05	2,127.2800	2,163.6600	2,054.7500	2,072.8600	-2.558%	432,158	+17.587%
2026-03-04	1,982.8100	2,199.0000	1,945.0800	2,127.2800	+7.287%	737,645	+14.579%
2026-03-03	2,027.3400	2,041.4800	1,929.5600	1,982.8000	-2.197%	509,330	+22.928%
2026-03-02	1,939.7100	2,090.0000	1,920.0000	2,027.3500	+4.518%	577,406	+20.227%
2026-03-01	1,964.5100	2,054.8000	1,907.4100	1,939.7100	-1.262%	529,197	+25.659%
2026-02-28	1,929.8400	1,984.9900	1,835.3600	1,964.5100	+1.797%	461,681	+24.073%
2026-02-27	2,027.6800	2,063.5200	1,887.0000	1,929.8400	-4.825%	428,687	+26.302%
2026-02-26	2,057.4800	2,083.3300	1,975.3500	2,027.6800	-1.448%	439,783	+20.207%
2026-02-25	1,851.9500	2,148.3900	1,846.7400	2,057.4800	+11.099%	682,979	+18.466%
2026-02-24	1,856.3000	1,869.5800	1,800.0000	1,851.9400	-0.235%	438,064	+31.614%
2026-02-23	1,957.8200	1,958.3300	1,837.1300	1,856.3000	-5.185%	547,359	+31.305%
2026-02-22	1,973.3500	1,983.1300	1,935.0000	1,957.8200	-0.787%	155,326	+24.497%
2026-02-21	1,968.8800	1,995.5600	1,955.6200	1,973.3500	+0.227%	179,174	+23.517%
2026-02-20	1,949.0800	1,981.1800	1,922.9700	1,968.8800	+1.016%	386,254	+23.797%
2026-02-19	1,955.9000	1,987.5500	1,907.0000	1,949.0800	-0.349%	300,257	+25.055%
2026-02-18	1,991.6700	2,039.0500	1,923.7800	1,955.9100	-1.795%	393,639	+24.618%
2026-02-17	1,998.3400	2,015.3300	1,941.6600	1,991.6600	-0.334%	406,247	+22.381%
2026-02-16	1,966.5900	2,023.5100	1,937.2400	1,998.3300	+1.614%	351,348	+21.973%
2026-02-15	2,086.5900	2,103.3200	1,928.8800	1,966.5800	-5.751%	834,778	+23.942%
2026-02-14	2,048.7200	2,107.6700	2,042.3700	2,086.5900	+1.848%	220,677	+16.814%
2026-02-13	1,947.8500	2,073.6800	1,924.7200	2,048.7200	+5.179%	425,650	+18.973%
2026-02-12	1,941.1900	2,001.4200	1,897.2400	1,947.8500	+0.344%	427,567	+25.134%
2026-02-11	2,022.6700	2,032.3100	1,903.1900	1,941.1800	-4.029%	529,656	+25.564%
2026-02-10	2,105.0200	2,124.7100	1,989.3800	2,022.6700	-3.912%	574,322	+20.505%
2026-02-09	2,089.7300	2,147.7300	2,008.6200	2,105.0200	+0.731%	625,379	+15.791%
2026-02-08	2,087.0800	2,152.0300	2,064.1000	2,089.7400	+0.127%	482,837	+16.637%
2026-02-07	2,063.3700	2,121.7000	1,994.5700	2,087.0800	+1.149%	1,142,616	+16.786%
2026-02-06	1,826.8300	2,093.9400	1,747.8000	2,063.3800	+12.949%	2,102,312	+18.128%
2026-02-05	2,148.2500	2,173.7700	1,818.1800	1,826.8300	-14.962%	1,952,287	+33.423%
2026-02-04	2,233.7200	2,295.7400	2,076.6800	2,148.2600	-3.826%	1,264,743	+13.460%
2026-02-03	2,347.0100	2,359.8800	2,110.0000	2,233.7200	-4.827%	1,321,099	+9.119%
2026-02-02	2,270.1600	2,396.6200	2,157.1400	2,347.0200	+3.386%	1,248,535	+3.852%
2026-02-01	2,451.9600	2,475.9800	2,222.0000	2,270.1500	-7.415%	1,026,574	+7.368%
2026-01-31	2,707.3700	2,714.6400	2,250.0000	2,451.9500	-9.435%	1,113,098	-0.593%
2026-01-30	2,822.6000	2,828.6500	2,636.0100	2,707.3800	-4.082%	793,280	-9.971%
2026-01-29	3,010.7800	3,013.5000	2,754.5300	2,822.5900	-6.251%	561,289	-13.646%
2026-01-28	3,026.7700	3,045.7800	2,983.6700	3,010.7800	-0.528%	296,608	-19.044%
2026-01-27	2,930.3500	3,035.0800	2,899.7700	3,026.7700	+3.290%	478,792	-19.471%
2026-01-26	2,816.9000	2,951.2100	2,812.3700	2,930.3500	+4.028%	485,169	-16.822%
2026-01-25	2,953.2300	2,960.2900	2,787.0000	2,816.8900	-4.616%	380,187	-13.471%
2026-01-24	2,956.4100	2,970.4100	2,943.8400	2,953.2200	-0.108%	92,083	-17.466%
2026-01-23	2,952.7000	3,019.2600	2,892.4000	2,956.4100	+0.126%	318,415	-17.555%
2026-01-22	2,982.2800	3,038.3300	2,906.0200	2,952.6900	-0.992%	291,661	-17.451%
2026-01-21	2,939.8800	3,069.0700	2,866.1100	2,982.2700	+1.442%	577,800	-18.270%
2026-01-20	3,189.5600	3,200.5000	2,920.0000	2,939.8800	-7.828%	518,166	-17.091%
2026-01-19	3,284.0400	3,284.5800	3,165.3800	3,189.5500	-2.877%	442,541	-23.581%
2026-01-18	3,310.5600	3,368.8200	3,278.8600	3,284.0300	-0.801%	173,354	-25.780%
2026-01-17	3,296.2800	3,330.2600	3,283.9600	3,310.5600	+0.433%	124,325	-26.374%
2026-01-16	3,318.7000	3,326.7900	3,253.0100	3,296.2800	-0.675%	223,922	-26.055%
2026-01-15	3,354.9200	3,384.1900	3,273.7200	3,318.6900	-1.080%	389,994	-26.555%
2026-01-14	3,325.8300	3,402.8900	3,280.4800	3,354.9200	+0.875%	503,440	-27.348%
2026-01-13	3,095.7500	3,367.7900	3,091.9600	3,325.8200	+7.432%	457,782	-26.712%
2026-01-12	3,123.4600	3,171.4900	3,065.5500	3,095.7500	-0.887%	297,373	-21.266%
2026-01-11	3,086.7200	3,147.2700	3,084.4600	3,123.4500	+1.190%	149,381	-21.964%
2026-01-10	3,088.4000	3,104.1200	3,077.9900	3,086.7200	-0.054%	82,341	-21.035%
2026-01-09	3,106.6600	3,148.4100	3,058.6900	3,088.4000	-0.587%	274,587	-21.078%
2026-01-08	3,168.7200	3,184.3900	3,054.6500	3,106.6500	-1.959%	343,616	-21.542%
2026-01-07	3,296.8300	3,296.8400	3,125.4200	3,168.7200	-3.886%	321,350	-23.079%
2026-01-06	3,224.9900	3,308.8600	3,183.2700	3,296.8400	+2.228%	412,504	-26.068%
2026-01-05	3,144.7100	3,265.6600	3,135.0200	3,224.9900	+2.553%	382,447	-24.421%
2026-01-04	3,127.1100	3,167.2200	3,118.7500	3,144.7000	+0.563%	181,576	-22.491%
2026-01-03	3,125.4600	3,136.7100	3,076.0000	3,127.1100	+0.053%	134,405	-22.055%
2026-01-02	3,004.1900	3,150.0100	2,992.4900	3,125.4500	+4.036%	369,891	-22.014%
2026-01-01	2,971.6500	3,010.0000	2,971.1500	3,004.1900	+1.095%	136,089	-18.866%
2025-12-31	2,973.6900	3,028.0800	2,958.9100	2,971.6400	-0.069%	233,730	-17.977%
2025-12-30	2,937.9100	3,009.8000	2,919.4400	2,973.6900	+1.218%	286,583	-18.034%
2025-12-29	2,950.9100	3,057.7800	2,910.2500	2,937.9000	-0.441%	485,959	-17.035%
2025-12-28	2,949.0500	2,961.2300	2,924.5400	2,950.9100	+0.063%	128,834	-17.401%
2025-12-27	2,928.0000	2,960.8900	2,917.1300	2,949.0500	+0.719%	95,040	-17.349%
2025-12-26	2,903.9000	2,994.3800	2,894.2600	2,927.9900	+0.828%	314,831	-16.754%
2025-12-25	2,947.4800	2,971.4600	2,891.2000	2,903.9500	-1.477%	188,721	-16.065%
2025-12-24	2,965.0300	2,978.1500	2,888.7000	2,947.4700	-0.592%	197,036	-17.305%
2025-12-23	3,009.4800	3,035.7900	2,900.9300	2,965.0200	-1.478%	386,466	-17.794%
2025-12-22	3,002.0300	3,077.3900	2,963.4300	3,009.4900	+0.249%	298,444	-19.009%
2025-12-21	2,977.9300	3,013.4000	2,944.0000	3,002.0200	+0.809%	162,245	-18.807%
2025-12-20	2,979.4900	2,994.4100	2,964.1700	2,977.9300	-0.053%	91,784	-18.151%
2025-12-19	2,828.5600	3,020.0000	2,808.6300	2,979.5000	+5.336%	531,703	-18.194%
2025-12-18	2,833.5000	2,997.4000	2,775.1900	2,828.5700	-0.174%	595,254	-13.829%
2025-12-17	2,962.3000	3,030.9200	2,791.0200	2,833.4900	-4.348%	497,630	-13.978%
2025-12-16	2,964.8500	2,981.8700	2,876.0000	2,962.3000	-0.086%	378,293	-17.719%
2025-12-15	3,063.4900	3,177.5000	2,894.5700	2,964.8500	-3.220%	520,510	-17.789%
2025-12-14	3,114.6400	3,129.5400	3,024.4400	3,063.5000	-1.642%	279,058	-20.437%
2025-12-13	3,084.8600	3,135.6800	3,078.6000	3,114.6400	+0.965%	136,466	-21.743%
2025-12-12	3,237.3800	3,265.5000	3,045.3100	3,084.8600	-4.712%	435,686	-20.988%
2025-12-11	3,324.1400	3,327.3700	3,145.2800	3,237.3900	-2.610%	504,114	-24.710%
2025-12-10	3,318.0400	3,447.4400	3,288.1000	3,324.1400	+0.184%	539,585	-26.675%
2025-12-09	3,124.1600	3,397.8500	3,090.8000	3,318.0400	+6.206%	603,860	-26.540%
2025-12-08	3,059.8600	3,180.5100	3,040.8700	3,124.1600	+2.102%	452,820	-21.982%
2025-12-07	3,038.0600	3,150.0000	2,907.5200	3,059.8500	+0.717%	391,130	-20.342%
2025-12-06	3,021.7700	3,069.0000	3,012.5800	3,038.0600	+0.539%	159,721	-19.771%
2025-12-05	3,133.2600	3,193.3300	2,983.0800	3,021.7800	-3.558%	530,383	-19.338%
2025-12-04	3,188.3900	3,240.3500	3,066.3700	3,133.2600	-1.728%	486,698	-22.208%
2025-12-03	2,996.0700	3,214.9900	2,985.5800	3,188.3600	+6.418%	553,670	-23.553%
2025-12-02	2,799.0700	3,033.7600	2,782.1900	2,996.0700	+7.038%	523,707	-18.646%
2025-12-01	2,991.2500	2,999.4700	2,716.0400	2,799.0700	-6.425%	849,003	-12.920%
2025-11-30	2,989.1700	3,053.0200	2,975.3000	2,991.2600	+0.070%	182,722	-18.515%
2025-11-29	3,031.1400	3,052.6400	2,961.9100	2,989.1600	-1.385%	217,904	-18.458%
2025-11-28	3,015.2300	3,099.0000	2,994.3600	3,031.1500	+0.528%	346,616	-19.588%
2025-11-27	3,026.5600	3,071.3700	2,985.7800	3,015.2300	-0.374%	274,980	-19.163%
2025-11-26	2,959.3600	3,045.0000	2,888.6900	3,026.5600	+2.271%	364,535	-19.466%
2025-11-25	2,953.3800	2,980.8200	2,857.3200	2,959.3600	+0.202%	427,686	-17.637%
2025-11-24	2,802.1600	2,987.0000	2,763.0000	2,953.3800	+5.397%	715,280	-17.470%
2025-11-23	2,770.1200	2,858.1600	2,768.2900	2,802.1600	+1.157%	409,809	-13.016%
2025-11-22	2,765.8600	2,799.0100	2,704.3300	2,770.1200	+0.154%	264,691	-12.010%
2025-11-21	2,834.2100	2,886.7300	2,623.5700	2,765.8500	-2.412%	1,180,475	-11.874%
2025-11-20	3,025.4800	3,063.6100	2,790.0100	2,834.2200	-6.322%	912,524	-14.000%
2025-11-19	3,123.6500	3,125.5400	2,873.6400	3,025.4800	-3.143%	737,927	-19.437%
2025-11-18	3,031.4400	3,169.9500	2,946.5600	3,123.6600	+3.042%	766,640	-21.969%
2025-11-17	3,095.2900	3,223.3800	2,959.4600	3,031.4400	-2.063%	762,500	-19.595%
2025-11-16	3,167.8700	3,249.0000	3,004.0000	3,095.2900	-2.291%	570,634	-21.254%
2025-11-15	3,112.4000	3,230.0000	3,110.6800	3,167.8800	+1.783%	338,463	-23.058%
2025-11-14	3,231.5500	3,256.7100	3,070.0000	3,112.4000	-3.687%	890,446	-21.687%
2025-11-13	3,414.9100	3,565.8400	3,154.2200	3,231.5400	-5.370%	951,989	-24.574%
2025-11-12	3,417.7600	3,588.1900	3,371.6500	3,414.9200	-0.083%	553,102	-28.624%
2025-11-11	3,567.8500	3,648.2700	3,405.2400	3,417.7600	-4.207%	660,283	-28.684%
2025-11-10	3,583.4600	3,658.9800	3,507.3000	3,567.8500	-0.436%	595,273	-31.684%
2025-11-09	3,401.5100	3,623.2500	3,358.6600	3,583.4600	+5.349%	464,098	-31.981%
2025-11-08	3,436.0400	3,488.0000	3,355.5800	3,401.5100	-1.005%	291,532	-28.343%
2025-11-07	3,315.1400	3,473.0000	3,194.2000	3,436.0500	+3.647%	683,417	-29.063%
2025-11-06	3,424.2900	3,456.4600	3,245.4500	3,315.1400	-3.188%	566,364	-26.476%
2025-11-05	3,287.0500	3,480.4600	3,166.6600	3,424.2900	+4.175%	809,592	-28.820%
2025-11-04	3,603.8400	3,654.5400	3,057.0000	3,287.0500	-8.790%	1,568,004	-25.848%
2025-11-03	3,906.5800	3,914.2900	3,558.8200	3,603.8300	-7.750%	877,187	-32.366%
2025-11-02	3,873.7800	3,918.2300	3,839.1200	3,906.5800	+0.847%	216,083	-37.607%
2025-11-01	3,848.0000	3,909.3900	3,831.0000	3,873.7700	+0.670%	152,998	-37.079%
2025-10-31	3,804.9500	3,906.0900	3,796.3600	3,847.9900	+1.127%	478,636	-36.657%
2025-10-30	3,903.0000	3,948.7400	3,680.0000	3,805.0900	-2.508%	531,456	-35.943%
2025-10-29	3,979.1900	4,036.6600	3,840.3700	3,902.9900	-1.915%	486,452	-37.550%
2025-10-28	4,120.1600	4,175.5500	3,931.3300	3,979.2000	-3.421%	472,966	-38.746%
2025-10-27	4,158.4600	4,253.7200	4,095.0000	4,120.1500	-0.921%	487,131	-40.841%
2025-10-26	3,953.8100	4,178.7800	3,919.0300	4,158.4600	+5.176%	344,698	-41.386%
2025-10-25	3,934.8800	3,969.2200	3,912.4000	3,953.8200	+0.481%	138,526	-38.353%
2025-10-24	3,856.8000	4,026.3900	3,845.8600	3,934.8800	+2.024%	425,927	-38.056%
2025-10-23	3,805.5300	3,934.8600	3,796.5400	3,856.8000	+1.347%	477,231	-36.802%
2025-10-22	3,873.0400	3,889.2700	3,710.0000	3,805.5300	-1.743%	593,130	-35.951%
2025-10-21	3,979.2200	4,110.0000	3,840.2400	3,873.0500	-2.668%	590,594	-37.067%
2025-10-20	3,982.5800	4,085.3000	3,908.7300	3,979.2200	-0.084%	511,382	-38.746%
2025-10-19	3,889.2000	4,030.9400	3,827.0400	3,982.5800	+2.401%	408,538	-38.798%
2025-10-18	3,831.5800	3,927.7300	3,819.0700	3,889.2100	+1.504%	250,711	-37.329%
2025-10-17	3,894.5000	3,950.4500	3,674.5000	3,831.5700	-1.616%	830,127	-36.386%
2025-10-16	3,985.6100	4,086.4900	3,826.0400	3,894.5100	-2.286%	643,805	-37.414%
2025-10-15	4,125.0100	4,217.6000	3,926.7400	3,985.6100	-3.380%	626,082	-38.844%
2025-10-14	4,240.8600	4,263.3800	3,888.7400	4,125.0200	-2.731%	962,997	-40.911%
2025-10-13	4,152.2900	4,292.0000	4,042.2900	4,240.8500	+2.133%	622,814	-42.525%
2025-10-12	3,746.8000	4,197.7000	3,694.7400	4,152.2900	+10.823%	811,308	-41.299%
2025-10-11	3,829.7200	3,878.3000	3,643.3300	3,746.7900	-2.165%	789,886	-34.946%
2025-10-10	4,368.0900	4,393.6300	3,435.0000	3,829.7200	-12.325%	1,493,971	-36.355%
2025-10-09	4,525.7200	4,531.5200	4,265.0600	4,368.0900	-3.483%	515,978	-44.199%
2025-10-08	4,447.7000	4,558.0000	4,410.0800	4,525.7200	+1.754%	399,904	-46.143%
2025-10-07	4,684.0200	4,755.0000	4,430.4300	4,447.7000	-5.045%	640,686	-45.198%
2025-10-06	4,514.3200	4,735.9300	4,488.2500	4,684.0100	+3.759%	456,201	-47.963%
2025-10-05	4,487.1600	4,618.1700	4,467.0500	4,514.3200	+0.606%	506,588	-46.007%
2025-10-04	4,512.8800	4,517.9300	4,440.0000	4,487.1500	-0.570%	199,733	-45.680%
2025-10-03	4,484.3500	4,591.5900	4,428.0000	4,512.8700	+0.636%	485,684	-45.990%
2025-10-02	4,348.0300	4,516.7400	4,332.7300	4,484.3500	+3.135%	526,411	-45.646%
2025-10-01	4,145.1500	4,355.4600	4,123.0800	4,348.0300	+4.894%	507,026	-43.942%
2025-09-30	4,215.0700	4,245.0000	4,092.1000	4,145.1500	-1.659%	391,127	-41.198%
2025-09-29	4,142.1600	4,235.8600	4,082.2500	4,215.0700	+1.760%	380,729	-42.174%
2025-09-28	4,018.3900	4,144.8800	3,966.0000	4,142.1600	+3.080%	240,332	-41.156%
2025-09-27	4,032.2400	4,039.0100	3,972.9800	4,018.3800	-0.344%	172,693	-39.343%
2025-09-26	3,874.3500	4,068.3000	3,867.6500	4,032.2400	+4.075%	575,711	-39.552%
2025-09-25	4,152.8100	4,161.0400	3,815.0000	3,874.3600	-6.705%	930,328	-37.088%
2025-09-24	4,164.2500	4,206.9000	4,073.7400	4,152.8100	-0.275%	353,666	-41.307%
2025-09-23	4,199.0900	4,229.0300	4,114.3900	4,164.2600	-0.829%	315,228	-41.468%
2025-09-22	4,444.9800	4,455.7600	4,077.0000	4,199.0800	-5.532%	708,243	-41.953%
2025-09-21	4,480.4100	4,498.1600	4,443.0000	4,444.9700	-0.791%	149,350	-45.165%
2025-09-20	4,468.5900	4,508.7100	4,454.4500	4,480.4200	+0.265%	130,782	-45.598%
2025-09-19	4,587.6600	4,620.7200	4,435.7000	4,468.5900	-2.595%	331,611	-45.454%
2025-09-18	4,590.5400	4,644.4700	4,553.7000	4,587.6600	-0.063%	290,660	-46.870%
2025-09-17	4,501.3000	4,616.7700	4,412.0000	4,590.5300	+1.983%	476,981	-46.903%
2025-09-16	4,523.7400	4,538.2500	4,424.0000	4,501.2900	-0.496%	293,307	-45.851%
2025-09-15	4,604.4800	4,670.2800	4,466.0000	4,523.7400	-1.754%	412,292	-46.119%
2025-09-14	4,666.5400	4,692.3600	4,576.8900	4,604.4900	-1.329%	278,244	-47.064%
2025-09-13	4,712.1600	4,769.3600	4,605.0000	4,666.5300	-0.968%	394,394	-47.768%
2025-09-12	4,458.8300	4,748.4000	4,450.7100	4,712.1600	+5.682%	510,778	-48.274%
2025-09-11	4,349.3300	4,481.0900	4,338.8200	4,458.8200	+2.518%	441,260	-45.335%
2025-09-10	4,310.0800	4,453.5700	4,285.1000	4,349.3200	+0.910%	506,634	-43.959%
2025-09-09	4,306.3600	4,381.8700	4,276.7600	4,310.0900	+0.086%	405,486	-43.449%
2025-09-08	4,306.1900	4,384.0600	4,279.0000	4,306.3700	+0.004%	372,882	-43.400%
2025-09-07	4,273.1500	4,336.0200	4,270.8100	4,306.1900	+0.773%	169,621	-43.397%
2025-09-06	4,307.4600	4,329.3000	4,236.0000	4,273.1400	-0.797%	191,166	-42.960%
2025-09-05	4,297.5600	4,490.0000	4,256.0300	4,307.4500	+0.230%	624,170	-43.414%
2025-09-04	4,450.4600	4,482.0500	4,265.3300	4,297.5500	-3.436%	471,796	-43.283%
2025-09-03	4,326.4900	4,490.6400	4,283.2300	4,450.4600	+2.865%	487,092	-45.232%
2025-09-02	4,314.5000	4,416.7800	4,257.8500	4,326.5000	+0.278%	524,605	-43.663%
2025-09-01	4,391.8300	4,491.8400	4,210.6100	4,314.5000	-1.761%	513,830	-43.506%
2025-08-31	4,373.7000	4,498.4700	4,372.6300	4,391.8300	+0.415%	356,586	-44.501%
2025-08-30	4,360.1800	4,415.6100	4,257.2000	4,373.7000	+0.310%	340,319	-44.271%
2025-08-29	4,511.2000	4,516.7500	4,265.0000	4,360.1800	-3.348%	679,064	-44.098%
2025-08-28	4,506.7100	4,633.9700	4,430.0000	4,511.2100	+0.100%	485,243	-45.970%
2025-08-27	4,600.6300	4,663.9300	4,481.5300	4,506.7100	-2.041%	606,669	-45.916%

.dark-mode .YgdbdJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgdbdJ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / TetherUS (BINANCE:ETHUSDT)crypto Binance

ETHUSDT
Ethereum / TetherUS (BINANCE:ETHUSDT)
crypto Binance