Dark

ETHUSDT
Ethereum / TetherUS (BINANCE:ETHUSDT)
crypto Binance

Real-time

Jun 3, 2025 10:53:34 AM EDT

2644.39USDT+4.701%(+118.72)488,493ETH1,266,074,979USDT

2644.36Bid 2644.37Ask 0.01Spread

Composite
2644.00 Binance
2644.39 OKX
2644.00 Huobi
2644.03 Bitfinex
2642.70 HitBTC
2642.94 Coinbase
2642.71 Binance.US
2643.01 Bitstamp
2640.90 Gemini
2641.18

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	2,607.42	2,649.91	2,589.30	2,644.39	+1.418%	282,668	0.000%
2025-06-02	2,539.20	2,615.00	2,475.00	2,607.41	+2.686%	468,890	+1.418%
2025-06-01	2,528.06	2,547.79	2,468.56	2,539.21	+0.441%	332,022	+4.142%
2025-05-31	2,531.35	2,550.34	2,475.33	2,528.06	-0.130%	394,537	+4.602%
2025-05-30	2,631.39	2,649.23	2,507.35	2,531.34	-3.802%	763,045	+4.466%
2025-05-29	2,681.61	2,788.00	2,619.05	2,631.39	-1.872%	811,567	+0.494%
2025-05-28	2,660.81	2,689.14	2,608.50	2,681.60	+0.781%	560,096	-1.388%
2025-05-27	2,563.70	2,712.36	2,509.46	2,660.81	+3.788%	798,431	-0.617%
2025-05-26	2,551.22	2,599.00	2,525.86	2,563.70	+0.489%	362,971	+3.147%
2025-05-25	2,530.41	2,554.26	2,463.00	2,551.22	+0.823%	359,890	+3.652%
2025-05-24	2,526.49	2,575.85	2,515.08	2,530.40	+0.154%	257,544	+4.505%
2025-05-23	2,664.83	2,734.23	2,498.30	2,526.50	-5.191%	971,442	+4.666%
2025-05-22	2,551.00	2,692.99	2,544.83	2,664.82	+4.462%	852,556	-0.767%
2025-05-21	2,524.19	2,615.95	2,452.20	2,550.99	+1.062%	1,095,890	+3.661%
2025-05-20	2,528.14	2,588.63	2,442.40	2,524.19	-0.156%	676,989	+4.762%
2025-05-19	2,497.78	2,547.36	2,348.38	2,528.14	+1.215%	861,748	+4.598%
2025-05-18	2,475.09	2,587.61	2,323.21	2,497.78	+0.917%	810,103	+5.870%
2025-05-17	2,537.13	2,538.16	2,446.42	2,475.08	-2.445%	494,333	+6.841%
2025-05-16	2,548.70	2,649.31	2,529.40	2,537.12	-0.454%	605,954	+4.228%
2025-05-15	2,609.75	2,647.03	2,476.03	2,548.69	-2.339%	768,954	+3.755%
2025-05-14	2,679.71	2,725.99	2,547.26	2,609.74	-2.611%	830,047	+1.328%
2025-05-13	2,495.48	2,738.50	2,415.30	2,679.71	+7.383%	1,031,356	-1.318%
2025-05-12	2,514.58	2,624.00	2,406.63	2,495.47	-0.760%	1,068,681	+5.968%
2025-05-11	2,583.22	2,608.13	2,435.51	2,514.57	-2.658%	831,584	+5.163%
2025-05-10	2,345.04	2,600.00	2,317.00	2,583.23	+10.157%	979,350	+2.368%
2025-05-09	2,207.39	2,490.77	2,184.33	2,345.04	+6.236%	1,667,041	+12.765%
2025-05-08	1,811.11	2,226.00	1,808.71	2,207.39	+21.881%	1,473,153	+19.797%
2025-05-07	1,817.00	1,850.00	1,787.01	1,811.11	-0.324%	456,170	+46.009%
2025-05-06	1,820.19	1,820.90	1,752.00	1,817.00	-0.175%	384,584	+45.536%
2025-05-05	1,808.86	1,833.55	1,781.85	1,820.19	+0.626%	342,341	+45.281%
2025-05-04	1,833.52	1,849.95	1,803.00	1,808.86	-1.345%	238,254	+46.191%
2025-05-03	1,842.20	1,848.60	1,810.00	1,833.52	-0.471%	213,752	+44.225%
2025-05-02	1,838.10	1,871.00	1,813.00	1,842.20	+0.223%	410,668	+43.545%
2025-05-01	1,793.62	1,873.17	1,792.52	1,838.11	+2.481%	537,199	+43.865%
2025-04-30	1,797.81	1,816.80	1,731.70	1,793.61	-0.234%	473,524	+47.434%
2025-04-29	1,799.88	1,842.99	1,780.47	1,797.81	-0.115%	480,456	+47.090%
2025-04-28	1,791.29	1,827.98	1,744.71	1,799.88	+0.480%	587,270	+46.920%
2025-04-27	1,820.87	1,857.47	1,781.90	1,791.29	-1.625%	340,333	+47.625%
2025-04-26	1,784.60	1,841.16	1,778.94	1,820.88	+2.033%	355,068	+45.226%
2025-04-25	1,769.64	1,827.32	1,738.60	1,784.60	+0.845%	595,611	+48.178%
2025-04-24	1,795.08	1,802.82	1,722.90	1,769.65	-1.416%	483,465	+49.430%
2025-04-23	1,756.25	1,834.86	1,744.95	1,795.07	+2.210%	887,546	+47.314%
2025-04-22	1,579.57	1,778.00	1,537.26	1,756.26	+11.186%	1,103,037	+50.569%
2025-04-21	1,587.36	1,658.75	1,564.07	1,579.57	-0.491%	691,487	+67.412%
2025-04-20	1,613.26	1,619.19	1,565.59	1,587.36	-1.606%	276,052	+66.590%
2025-04-19	1,588.60	1,631.81	1,585.01	1,613.27	+1.553%	223,096	+63.915%
2025-04-18	1,583.63	1,600.64	1,573.54	1,588.60	+0.314%	200,409	+66.460%
2025-04-17	1,577.15	1,616.96	1,563.20	1,583.62	+0.411%	449,870	+66.984%
2025-04-16	1,588.77	1,613.66	1,538.07	1,577.14	-0.733%	611,388	+67.670%
2025-04-15	1,623.78	1,661.21	1,583.12	1,588.78	-2.155%	476,179	+66.442%
2025-04-14	1,597.76	1,691.50	1,595.56	1,623.77	+1.628%	645,930	+62.855%
2025-04-13	1,644.19	1,649.75	1,562.01	1,597.76	-2.823%	580,137	+65.506%
2025-04-12	1,566.85	1,669.59	1,546.06	1,644.18	+4.935%	501,868	+60.833%
2025-04-11	1,522.24	1,591.47	1,504.63	1,566.85	+2.930%	578,484	+68.771%
2025-04-10	1,669.51	1,669.85	1,471.02	1,522.25	-8.821%	911,855	+73.716%
2025-04-09	1,473.41	1,689.00	1,385.05	1,669.51	+13.309%	1,968,531	+58.393%
2025-04-08	1,553.04	1,618.67	1,441.30	1,473.41	-5.127%	891,846	+79.474%
2025-04-07	1,580.77	1,639.00	1,411.01	1,553.04	-1.754%	2,168,796	+70.272%
2025-04-06	1,806.02	1,817.00	1,537.50	1,580.76	-12.472%	979,847	+67.286%
2025-04-05	1,816.88	1,827.29	1,764.39	1,806.01	-0.598%	201,716	+46.422%
2025-04-04	1,817.23	1,835.68	1,758.72	1,816.87	-0.020%	572,734	+45.546%
2025-04-03	1,795.21	1,845.26	1,750.00	1,817.23	+1.226%	508,075	+45.518%
2025-04-02	1,904.98	1,957.00	1,781.53	1,795.22	-5.762%	750,841	+47.302%
2025-04-01	1,822.43	1,927.90	1,817.88	1,904.98	+4.530%	452,989	+38.815%
2025-03-31	1,807.74	1,854.22	1,776.75	1,822.43	+0.813%	497,855	+45.102%
2025-03-30	1,828.09	1,849.01	1,767.69	1,807.74	-1.113%	327,843	+46.282%
2025-03-29	1,896.90	1,913.60	1,797.20	1,828.08	-3.628%	409,770	+44.654%
2025-03-28	2,003.67	2,015.93	1,860.00	1,896.90	-5.328%	626,168	+39.406%
2025-03-27	2,009.52	2,037.38	1,987.06	2,003.66	-0.292%	360,635	+31.978%
2025-03-26	2,066.16	2,079.21	1,981.60	2,009.52	-2.741%	428,975	+31.593%
2025-03-25	2,081.20	2,097.70	2,037.08	2,066.15	-0.723%	328,765	+27.986%
2025-03-24	2,005.99	2,104.11	1,977.67	2,081.20	+3.749%	477,913	+27.061%
2025-03-23	1,980.68	2,020.74	1,976.81	2,005.99	+1.277%	268,708	+31.825%
2025-03-22	1,965.74	2,006.61	1,964.34	1,980.69	+0.760%	170,783	+33.509%
2025-03-21	1,983.79	1,996.73	1,937.10	1,965.75	-0.909%	262,642	+34.523%
2025-03-20	2,056.05	2,067.90	1,952.17	1,983.79	-3.515%	401,519	+33.300%
2025-03-19	1,931.54	2,069.90	1,927.58	2,056.06	+6.447%	691,810	+28.614%
2025-03-18	1,926.30	1,936.20	1,872.31	1,931.54	+0.272%	332,896	+36.906%
2025-03-17	1,887.01	1,952.40	1,879.98	1,926.31	+2.083%	334,840	+37.277%
2025-03-16	1,937.18	1,940.87	1,860.38	1,887.00	-2.590%	324,767	+40.137%
2025-03-15	1,911.64	1,957.19	1,903.75	1,937.17	+1.335%	209,546	+36.508%
2025-03-14	1,864.59	1,945.64	1,861.31	1,911.65	+2.524%	375,806	+38.330%
2025-03-13	1,908.20	1,923.09	1,821.81	1,864.59	-2.285%	569,537	+41.822%
2025-03-12	1,923.42	1,960.00	1,829.72	1,908.20	-0.792%	788,740	+38.580%
2025-03-11	1,865.11	1,963.20	1,754.28	1,923.43	+3.127%	1,171,428	+37.483%
2025-03-10	2,020.43	2,152.40	1,810.01	1,865.10	-7.687%	1,248,745	+41.783%
2025-03-09	2,203.57	2,212.00	1,989.66	2,020.41	-8.312%	601,672	+30.884%
2025-03-08	2,141.60	2,234.93	2,105.06	2,203.58	+2.894%	328,793	+20.004%
2025-03-07	2,202.21	2,258.47	2,101.82	2,141.60	-2.752%	782,387	+23.477%
2025-03-06	2,241.59	2,319.99	2,176.90	2,202.20	-1.757%	596,908	+20.079%
2025-03-05	2,171.50	2,273.51	2,155.03	2,241.59	+3.227%	687,131	+17.969%
2025-03-04	2,149.02	2,221.88	1,993.20	2,171.51	+1.047%	1,257,822	+21.777%
2025-03-03	2,518.12	2,523.56	2,097.91	2,149.01	-14.658%	1,109,565	+23.052%
2025-03-02	2,217.40	2,550.58	2,172.04	2,518.11	+13.562%	1,266,685	+5.015%
2025-03-01	2,237.59	2,281.14	2,142.73	2,217.39	-0.903%	446,431	+19.257%
2025-02-28	2,307.72	2,314.18	2,076.26	2,237.59	-3.039%	1,291,539	+18.180%
2025-02-27	2,336.38	2,381.60	2,230.57	2,307.72	-1.226%	637,584	+14.589%
2025-02-26	2,495.69	2,507.50	2,253.77	2,336.37	-6.384%	863,087	+13.184%
2025-02-25	2,513.52	2,533.49	2,313.49	2,495.70	-0.709%	1,322,017	+5.958%
2025-02-24	2,819.70	2,839.95	2,470.33	2,513.52	-10.858%	876,876	+5.207%
2025-02-23	2,763.23	2,857.34	2,745.41	2,819.69	+2.044%	611,002	-6.217%
2025-02-22	2,663.00	2,798.07	2,653.33	2,763.22	+3.763%	444,990	-4.300%
2025-02-21	2,738.04	2,845.32	2,616.72	2,663.00	-2.741%	890,440	-0.699%
2025-02-20	2,715.51	2,770.59	2,707.18	2,738.04	+0.830%	336,735	-3.420%
2025-02-19	2,672.00	2,736.70	2,656.03	2,715.50	+1.628%	326,154	-2.619%
2025-02-18	2,744.05	2,756.93	2,605.44	2,671.99	-2.626%	604,864	-1.033%
2025-02-17	2,661.41	2,849.70	2,637.71	2,744.05	+3.105%	639,740	-3.632%
2025-02-16	2,693.04	2,727.31	2,651.26	2,661.41	-1.175%	191,232	-0.640%
2025-02-15	2,725.95	2,739.00	2,662.28	2,693.04	-1.207%	202,971	-1.807%
2025-02-14	2,675.87	2,791.78	2,664.46	2,725.95	+1.872%	419,896	-2.992%
2025-02-13	2,738.27	2,757.28	2,612.76	2,675.87	-2.279%	443,769	-1.176%
2025-02-12	2,602.59	2,795.45	2,546.92	2,738.27	+5.213%	646,296	-3.428%
2025-02-11	2,661.19	2,725.04	2,558.24	2,602.59	-2.202%	484,196	+1.606%
2025-02-10	2,627.18	2,693.79	2,559.85	2,661.19	+1.295%	398,173	-0.631%
2025-02-09	2,632.46	2,698.90	2,520.02	2,627.18	-0.201%	387,167	+0.655%
2025-02-08	2,622.11	2,667.30	2,588.80	2,632.46	+0.395%	379,685	+0.453%
2025-02-07	2,686.63	2,797.50	2,562.51	2,622.10	-2.402%	695,467	+0.850%
2025-02-06	2,788.25	2,857.64	2,655.28	2,686.64	-3.644%	719,460	-1.573%
2025-02-05	2,731.19	2,826.95	2,699.13	2,788.25	+2.089%	686,593	-5.160%
2025-02-04	2,879.89	2,888.50	2,632.60	2,731.19	-5.164%	1,259,594	-3.178%
2025-02-03	2,869.68	2,921.00	2,125.01	2,879.90	+0.356%	2,807,979	-8.178%
2025-02-02	3,117.54	3,163.20	2,750.71	2,869.68	-7.950%	1,050,806	-7.851%
2025-02-01	3,300.99	3,331.98	3,101.70	3,117.54	-5.557%	354,065	-15.177%
2025-01-31	3,247.38	3,437.31	3,213.80	3,300.99	+1.651%	648,682	-19.891%
2025-01-30	3,113.90	3,283.43	3,091.06	3,247.39	+4.287%	350,639	-18.569%
2025-01-29	3,077.72	3,182.52	3,054.06	3,113.90	+1.176%	409,737	-15.078%
2025-01-28	3,182.44	3,223.01	3,040.03	3,077.72	-3.291%	350,960	-14.080%
2025-01-27	3,232.61	3,253.91	3,020.01	3,182.44	-1.552%	753,005	-16.907%
2025-01-26	3,318.76	3,362.00	3,230.00	3,232.61	-2.596%	272,165	-18.196%
2025-01-25	3,310.10	3,350.68	3,268.66	3,318.77	+0.262%	208,559	-20.320%
2025-01-24	3,338.22	3,428.00	3,275.90	3,310.09	-0.842%	451,524	-20.111%
2025-01-23	3,242.61	3,347.97	3,185.00	3,338.21	+2.949%	605,593	-20.784%
2025-01-22	3,327.55	3,365.99	3,222.85	3,242.60	-2.553%	349,241	-18.448%
2025-01-21	3,283.99	3,368.00	3,204.60	3,327.54	+1.326%	548,706	-20.530%
2025-01-20	3,215.20	3,453.69	3,142.78	3,284.00	+2.142%	1,158,355	-19.477%
2025-01-19	3,307.71	3,448.99	3,130.48	3,215.12	-2.799%	1,342,302	-17.751%
2025-01-18	3,473.64	3,494.39	3,227.00	3,307.71	-4.777%	634,197	-20.054%
2025-01-17	3,308.04	3,525.72	3,307.50	3,473.63	+5.005%	518,550	-23.872%
2025-01-16	3,451.51	3,460.79	3,265.44	3,308.05	-4.157%	471,283	-20.062%
2025-01-15	3,225.63	3,473.75	3,186.36	3,451.52	+7.003%	464,188	-23.385%
2025-01-14	3,137.51	3,256.67	3,125.65	3,225.63	+2.809%	374,308	-18.019%
2025-01-13	3,267.30	3,339.00	2,920.00	3,137.51	-3.972%	845,908	-15.717%
2025-01-12	3,282.83	3,300.00	3,224.49	3,267.30	-0.473%	164,880	-19.065%
2025-01-11	3,267.05	3,320.18	3,217.56	3,282.83	+0.483%	151,680	-19.448%
2025-01-10	3,219.20	3,322.49	3,193.97	3,267.04	+1.486%	454,142	-19.059%
2025-01-09	3,327.29	3,357.27	3,158.00	3,219.20	-3.249%	501,818	-17.856%
2025-01-08	3,381.31	3,415.10	3,208.20	3,327.29	-1.598%	584,750	-20.524%
2025-01-07	3,687.44	3,700.86	3,356.31	3,381.31	-8.302%	541,543	-21.794%
2025-01-06	3,636.00	3,744.83	3,610.63	3,687.45	+1.415%	329,642	-28.287%
2025-01-05	3,656.88	3,675.25	3,593.70	3,635.99	-0.571%	155,444	-27.272%
2025-01-04	3,609.00	3,671.60	3,572.42	3,656.88	+1.326%	229,266	-27.687%
2025-01-03	3,455.68	3,630.00	3,423.44	3,609.01	+4.437%	334,041	-26.728%
2025-01-02	3,360.39	3,509.99	3,354.50	3,455.67	+2.836%	338,633	-23.477%
2025-01-01	3,337.78	3,374.85	3,313.88	3,360.38	+0.677%	190,239	-21.307%
2024-12-31	3,361.83	3,451.00	3,315.59	3,337.78	-0.716%	303,053	-20.774%
2024-12-30	3,356.48	3,437.59	3,305.00	3,361.84	+0.160%	420,795	-21.341%
2024-12-29	3,404.01	3,413.78	3,326.17	3,356.48	-1.396%	156,257	-21.215%
2024-12-28	3,333.51	3,428.68	3,322.23	3,404.00	+2.115%	175,964	-22.315%
2024-12-27	3,335.04	3,444.16	3,306.60	3,333.51	-0.046%	342,530	-20.673%
2024-12-26	3,497.00	3,514.94	3,304.63	3,335.05	-4.631%	310,170	-20.709%
2024-12-25	3,493.17	3,547.95	3,440.93	3,497.00	+0.109%	219,846	-24.381%
2024-12-24	3,422.53	3,539.65	3,358.19	3,493.18	+2.064%	315,724	-24.298%
2024-12-23	3,281.83	3,466.99	3,216.97	3,422.53	+4.287%	488,253	-22.736%
2024-12-22	3,338.92	3,403.00	3,221.10	3,281.83	-1.710%	361,920	-19.423%
2024-12-21	3,472.20	3,555.18	3,293.11	3,338.92	-3.839%	475,276	-20.801%
2024-12-20	3,417.01	3,497.84	3,101.90	3,472.21	+1.615%	1,332,784	-23.841%
2024-12-19	3,626.80	3,720.00	3,326.80	3,417.01	-5.784%	1,078,153	-22.611%
2024-12-18	3,893.01	3,907.19	3,617.42	3,626.80	-6.838%	722,505	-27.088%
2024-12-17	3,986.24	4,041.82	3,847.96	3,893.01	-2.339%	450,826	-32.073%
2024-12-16	3,959.09	4,107.80	3,884.00	3,986.24	+0.686%	673,351	-33.662%
2024-12-15	3,870.30	3,974.61	3,831.50	3,959.09	+2.294%	253,833	-33.207%
2024-12-14	3,906.80	3,945.00	3,825.03	3,870.29	-0.935%	265,539	-31.675%
2024-12-13	3,881.60	3,968.47	3,852.94	3,906.80	+0.649%	387,766	-32.313%
2024-12-12	3,831.82	3,987.41	3,796.80	3,881.61	+1.300%	572,099	-31.874%
2024-12-11	3,628.24	3,848.64	3,562.34	3,831.81	+5.610%	461,819	-30.988%
2024-12-10	3,712.00	3,780.76	3,515.89	3,628.25	-2.256%	942,206	-27.117%
2024-12-09	4,004.15	4,006.17	3,509.00	3,712.00	-7.296%	939,642	-28.761%
2024-12-08	3,996.22	4,015.58	3,923.50	4,004.15	+0.198%	251,362	-33.959%
2024-12-07	3,998.87	4,024.46	3,968.00	3,996.22	-0.066%	283,920	-33.828%
2024-12-06	3,785.21	4,087.73	3,777.26	3,998.87	+5.645%	803,855	-33.872%
2024-12-05	3,837.80	3,956.00	3,677.00	3,785.20	-1.371%	946,493	-30.139%
2024-12-04	3,614.51	3,887.24	3,614.51	3,837.80	+6.178%	968,744	-31.096%
2024-12-03	3,643.43	3,670.00	3,500.00	3,614.51	-0.793%	678,400	-26.840%
2024-12-02	3,707.61	3,760.00	3,554.32	3,643.42	-1.731%	737,131	-27.420%
2024-12-01	3,703.59	3,746.80	3,659.20	3,707.61	+0.108%	429,089	-28.677%
2024-11-30	3,592.22	3,738.98	3,568.40	3,703.60	+3.101%	503,685	-28.599%
2024-11-29	3,578.80	3,647.98	3,534.28	3,592.21	+0.375%	425,493	-26.385%
2024-11-28	3,653.27	3,661.92	3,529.76	3,578.79	-2.039%	560,976	-26.109%
2024-11-27	3,324.74	3,684.92	3,302.40	3,653.28	+9.882%	754,574	-27.616%
2024-11-26	3,414.49	3,462.49	3,252.00	3,324.73	-2.629%	672,367	-20.463%
2024-11-25	3,361.21	3,546.66	3,300.01	3,414.49	+1.585%	949,330	-22.554%
2024-11-24	3,393.91	3,450.00	3,281.40	3,361.20	-0.964%	479,098	-21.326%
2024-11-23	3,327.78	3,497.51	3,312.72	3,393.91	+1.987%	721,024	-22.084%
2024-11-22	3,355.88	3,425.92	3,257.54	3,327.78	-0.835%	603,274	-20.536%
2024-11-21	3,069.97	3,386.73	3,032.59	3,355.81	+9.311%	974,923	-21.200%
2024-11-20	3,107.45	3,159.20	3,029.41	3,069.97	-1.206%	503,608	-13.863%
2024-11-19	3,207.81	3,221.20	3,065.40	3,107.44	-3.129%	500,112	-14.901%
2024-11-18	3,075.99	3,224.94	3,050.01	3,207.80	+4.285%	640,658	-17.564%
2024-11-17	3,132.88	3,162.11	3,034.99	3,076.00	-1.815%	449,819	-14.032%
2024-11-16	3,090.01	3,219.97	3,072.00	3,132.87	+1.387%	423,639	-15.592%
2024-11-15	3,058.81	3,131.06	3,014.50	3,090.01	+1.020%	519,624	-14.421%
2024-11-14	3,187.16	3,240.40	3,028.56	3,058.82	-4.027%	605,781	-13.549%
2024-11-13	3,243.79	3,331.00	3,116.69	3,187.16	-1.746%	919,686	-17.030%
2024-11-12	3,371.59	3,442.50	3,207.67	3,243.80	-3.790%	973,216	-18.479%
2024-11-11	3,183.20	3,387.61	3,105.00	3,371.59	+5.918%	1,000,094	-21.568%
2024-11-10	3,126.20	3,248.52	3,069.00	3,183.21	+1.823%	865,537	-16.927%
2024-11-09	2,961.75	3,157.40	2,953.71	3,126.21	+5.553%	526,719	-15.412%
2024-11-08	2,895.47	2,981.69	2,886.40	2,961.75	+2.289%	568,864	-10.715%
2024-11-07	2,721.88	2,916.11	2,699.49	2,895.47	+6.378%	730,846	-8.671%
2024-11-06	2,422.60	2,744.70	2,420.30	2,721.87	+12.356%	1,002,141	-2.847%
2024-11-05	2,398.21	2,480.00	2,380.74	2,422.55	+1.015%	331,619	+9.157%
2024-11-04	2,457.73	2,491.39	2,357.59	2,398.21	-2.422%	306,317	+10.265%
2024-11-03	2,494.23	2,496.39	2,411.00	2,457.73	-1.463%	276,009	+7.595%
2024-11-02	2,511.49	2,523.45	2,470.00	2,494.23	-0.687%	145,961	+6.020%
2024-11-01	2,518.61	2,586.80	2,467.67	2,511.49	-0.283%	430,249	+5.292%
2024-10-31	2,659.19	2,669.00	2,503.00	2,518.61	-5.287%	403,427	+4.994%
2024-10-30	2,638.80	2,722.30	2,599.66	2,659.19	+0.773%	460,627	-0.557%
2024-10-29	2,567.49	2,681.86	2,561.20	2,638.80	+2.778%	451,916	+0.212%
2024-10-28	2,507.80	2,589.67	2,471.67	2,567.48	+2.380%	360,605	+2.996%
2024-10-27	2,482.51	2,527.99	2,464.13	2,507.80	+1.019%	137,581	+5.447%
2024-10-26	2,440.63	2,508.00	2,430.12	2,482.51	+1.716%	248,725	+6.521%
2024-10-25	2,535.82	2,566.33	2,382.59	2,440.62	-3.754%	514,800	+8.349%
2024-10-24	2,524.60	2,562.65	2,507.31	2,535.82	+0.444%	290,852	+4.281%
2024-10-23	2,622.81	2,628.20	2,450.00	2,524.61	-3.744%	352,648	+4.744%
2024-10-22	2,666.71	2,671.92	2,606.56	2,622.81	-1.646%	265,748	+0.823%
2024-10-21	2,746.91	2,769.48	2,655.01	2,666.70	-2.920%	310,675	-0.837%
2024-10-20	2,648.20	2,759.00	2,635.54	2,746.91	+3.727%	256,911	-3.732%
2024-10-19	2,642.17	2,663.49	2,631.02	2,648.20	+0.228%	105,414	-0.144%
2024-10-18	2,605.79	2,675.58	2,596.49	2,642.17	+1.396%	292,444	+0.084%
2024-10-17	2,611.10	2,648.37	2,575.40	2,605.80	-0.203%	221,625	+1.481%
2024-10-16	2,607.41	2,647.79	2,588.67	2,611.10	+0.142%	260,322	+1.275%
2024-10-15	2,629.79	2,688.60	2,537.36	2,607.41	-0.851%	416,286	+1.418%
2024-10-14	2,468.92	2,654.00	2,443.39	2,629.79	+6.516%	435,900	+0.555%
2024-10-13	2,476.40	2,484.92	2,436.40	2,468.91	-0.302%	120,023	+7.108%
2024-10-12	2,439.49	2,490.51	2,434.35	2,476.40	+1.513%	139,638	+6.784%
2024-10-11	2,386.49	2,471.45	2,381.86	2,439.50	+2.221%	235,441	+8.399%
2024-10-10	2,370.47	2,421.36	2,330.66	2,386.49	+0.676%	257,863	+10.807%
2024-10-09	2,440.88	2,473.61	2,351.42	2,370.47	-2.885%	242,082	+11.556%
2024-10-08	2,422.70	2,466.66	2,401.18	2,440.89	+0.750%	201,358	+8.337%
2024-10-07	2,440.02	2,521.00	2,403.00	2,422.71	-0.710%	300,460	+9.150%
2024-10-06	2,414.66	2,457.80	2,407.00	2,440.03	+1.051%	105,753	+8.375%
2024-10-05	2,414.41	2,428.23	2,390.05	2,414.66	+0.010%	103,740	+9.514%
2024-10-04	2,349.80	2,441.64	2,339.15	2,414.41	+2.750%	239,383	+9.525%
2024-10-03	2,364.09	2,403.38	2,310.00	2,349.80	-0.605%	314,636	+12.537%
2024-10-02	2,447.78	2,499.00	2,352.00	2,364.10	-3.419%	317,485	+11.856%
2024-10-01	2,602.24	2,659.00	2,414.00	2,447.79	-5.935%	502,829	+8.032%
2024-09-30	2,657.62	2,663.50	2,575.00	2,602.23	-2.084%	282,476	+1.620%
2024-09-29	2,675.21	2,683.70	2,629.73	2,657.62	-0.658%	160,554	-0.498%
2024-09-28	2,694.43	2,704.35	2,650.00	2,675.21	-0.713%	137,230	-1.152%
2024-09-27	2,632.25	2,728.60	2,615.21	2,694.43	+2.362%	281,827	-1.857%
2024-09-26	2,580.09	2,666.22	2,559.20	2,632.26	+2.028%	278,686	+0.461%
2024-09-25	2,653.20	2,673.50	2,554.05	2,579.95	-2.761%	220,343	+2.498%
2024-09-24	2,646.98	2,670.96	2,591.56	2,653.20	+0.235%	288,600	-0.332%
2024-09-23	2,580.99	2,702.82	2,539.49	2,646.97	+2.556%	333,282	-0.097%
2024-09-22	2,612.40	2,632.57	2,524.58	2,581.00	-1.202%	214,266	+2.456%
2024-09-21	2,561.40	2,623.34	2,528.97	2,612.40	+1.991%	154,758	+1.225%
2024-09-20	2,465.21	2,571.93	2,437.31	2,561.40	+3.902%	340,755	+3.240%
2024-09-19	2,374.74	2,494.95	2,372.60	2,465.21	+3.809%	326,746	+7.268%
2024-09-18	2,341.79	2,376.14	2,277.34	2,374.75	+1.407%	292,918	+11.354%
2024-09-17	2,295.67	2,393.63	2,263.29	2,341.80	+2.009%	274,206	+12.921%
2024-09-16	2,316.09	2,335.70	2,252.39	2,295.68	-0.882%	330,555	+15.190%
2024-09-15	2,417.80	2,430.32	2,283.75	2,316.10	-4.206%	174,364	+14.174%
2024-09-14	2,439.19	2,440.60	2,376.72	2,417.79	-0.877%	122,931	+9.372%
2024-09-13	2,361.75	2,464.82	2,337.35	2,439.19	+3.278%	253,889	+8.413%
2024-09-12	2,340.54	2,391.93	2,315.39	2,361.76	+0.906%	202,611	+11.967%
2024-09-11	2,388.52	2,389.32	2,277.68	2,340.55	-2.008%	282,898	+12.982%
2024-09-10	2,359.51	2,400.00	2,320.41	2,388.52	+1.230%	224,382	+10.712%
2024-09-09	2,297.30	2,381.41	2,272.80	2,359.50	+2.708%	321,699	+12.074%
2024-09-08	2,273.58	2,333.58	2,240.94	2,297.30	+1.043%	192,776	+15.109%
2024-09-07	2,225.24	2,311.27	2,220.98	2,273.58	+2.173%	219,453	+16.310%
2024-09-06	2,368.81	2,408.83	2,150.55	2,225.23	-6.061%	643,027	+18.837%
2024-09-05	2,450.71	2,466.00	2,348.04	2,368.81	-3.342%	278,549	+11.634%
2024-09-04	2,425.28	2,490.00	2,306.65	2,450.71	+1.048%	384,179	+7.903%
2024-09-03	2,538.00	2,553.60	2,411.12	2,425.29	-4.441%	224,793	+9.034%
2024-09-02	2,425.71	2,564.83	2,423.52	2,538.01	+4.629%	262,633	+4.191%
2024-09-01	2,513.00	2,516.28	2,400.00	2,425.72	-3.474%	223,128	+9.015%
2024-08-31	2,525.99	2,533.95	2,491.92	2,513.01	-0.514%	97,946	+5.228%
2024-08-30	2,527.60	2,552.17	2,431.14	2,526.00	-0.064%	338,379	+4.687%
2024-08-29	2,528.33	2,595.40	2,505.88	2,527.61	-0.028%	237,003	+4.620%
2024-08-28	2,457.33	2,554.60	2,418.80	2,528.33	+2.889%	451,267	+4.590%
2024-08-27	2,680.49	2,699.98	2,392.96	2,457.33	-8.325%	412,661	+7.612%
2024-08-26	2,746.12	2,762.00	2,666.66	2,680.49	-2.390%	211,708	-1.347%
2024-08-25	2,768.01	2,792.28	2,733.21	2,746.13	-0.790%	154,527	-3.705%
2024-08-24	2,762.49	2,820.00	2,731.26	2,768.00	+0.200%	263,543	-4.466%
2024-08-23	2,622.89	2,799.13	2,621.40	2,762.48	+5.322%	401,786	-4.275%
2024-08-22	2,630.71	2,644.69	2,584.20	2,622.88	-0.298%	199,063	+0.820%
2024-08-21	2,572.81	2,663.74	2,536.22	2,630.71	+2.250%	245,287	+0.520%
2024-08-20	2,636.36	2,695.00	2,555.00	2,572.82	-2.410%	281,316	+2.782%
2024-08-19	2,612.15	2,648.08	2,563.58	2,636.36	+0.927%	224,867	+0.305%
2024-08-18	2,614.51	2,689.16	2,594.53	2,612.15	-0.090%	174,074	+1.234%
2024-08-17	2,592.72	2,629.69	2,587.50	2,614.51	+0.840%	89,349	+1.143%
2024-08-16	2,569.90	2,630.97	2,550.04	2,592.73	+0.889%	270,684	+1.992%
2024-08-15	2,661.45	2,675.60	2,515.71	2,569.89	-3.440%	356,547	+2.899%
2024-08-14	2,702.44	2,780.00	2,632.20	2,661.45	-1.517%	338,809	-0.641%
2024-08-13	2,722.30	2,738.40	2,611.37	2,702.44	-0.730%	325,669	-2.148%
2024-08-12	2,555.38	2,750.00	2,510.05	2,722.30	+6.532%	483,414	-2.862%
2024-08-11	2,609.92	2,720.00	2,540.00	2,555.38	-2.090%	297,099	+3.483%
2024-08-10	2,598.79	2,644.70	2,576.49	2,609.92	+0.429%	171,012	+1.321%
2024-08-09	2,682.50	2,707.98	2,552.61	2,598.78	-3.121%	406,740	+1.755%
2024-08-08	2,342.79	2,724.10	2,320.40	2,682.50	+14.500%	586,503	-1.421%
2024-08-07	2,461.33	2,551.32	2,309.04	2,342.80	-4.816%	630,115	+12.873%
2024-08-06	2,419.76	2,556.23	2,414.19	2,461.33	+1.725%	642,284	+7.437%
2024-08-05	2,688.91	2,697.44	2,111.00	2,419.59	-10.016%	2,670,604	+9.291%
2024-08-04	2,903.65	2,935.46	2,630.00	2,688.92	-7.395%	512,064	-1.656%
2024-08-03	2,989.61	3,018.02	2,859.00	2,903.64	-2.876%	344,595	-8.928%
2024-08-02	3,203.40	3,218.60	2,967.00	2,989.61	-6.674%	385,704	-11.547%
2024-08-01	3,232.74	3,242.57	3,080.02	3,203.40	-0.908%	323,286	-17.451%
2024-07-31	3,279.20	3,350.00	3,213.75	3,232.74	-1.417%	233,711	-18.200%
2024-07-30	3,317.66	3,366.40	3,233.18	3,279.21	-1.159%	197,277	-19.359%
2024-07-29	3,270.16	3,396.77	3,258.00	3,317.66	+1.453%	318,472	-20.294%
2024-07-28	3,249.00	3,284.30	3,198.11	3,270.16	+0.651%	103,530	-19.136%
2024-07-27	3,274.60	3,327.59	3,191.01	3,249.01	-0.782%	231,992	-18.609%
2024-07-26	3,175.47	3,286.36	3,171.00	3,274.61	+3.122%	260,237	-19.246%
2024-07-25	3,335.82	3,342.50	3,087.53	3,175.48	-4.806%	494,283	-16.725%
2024-07-24	3,482.51	3,487.82	3,300.00	3,335.81	-4.212%	275,479	-20.727%
2024-07-23	3,439.61	3,541.00	3,389.00	3,482.51	+1.248%	500,569	-24.067%
2024-07-22	3,535.93	3,562.82	3,422.34	3,439.60	-2.724%	207,860	-23.119%
2024-07-21	3,517.50	3,547.00	3,411.40	3,535.92	+0.524%	218,891	-25.214%
2024-07-20	3,503.53	3,539.65	3,480.00	3,517.50	+0.399%	147,511	-24.822%
2024-07-19	3,426.49	3,540.27	3,377.00	3,503.53	+2.248%	299,512	-24.522%
2024-07-18	3,387.05	3,489.98	3,367.20	3,426.50	+1.165%	241,950	-22.825%
2024-07-17	3,444.14	3,517.00	3,376.00	3,387.05	-1.657%	297,813	-21.926%
2024-07-16	3,483.20	3,498.59	3,346.55	3,444.13	-1.127%	376,129	-23.220%
2024-07-15	3,245.20	3,493.63	3,233.22	3,483.39	+7.344%	314,297	-24.086%
2024-07-14	3,175.93	3,268.72	3,163.67	3,245.08	+2.177%	165,431	-18.511%
2024-07-13	3,133.89	3,201.80	3,113.37	3,175.93	+1.342%	119,302	-16.737%
2024-07-12	3,099.57	3,157.89	3,045.58	3,133.88	+1.107%	185,745	-15.619%
2024-07-11	3,101.06	3,217.24	3,054.76	3,099.57	-0.048%	289,229	-14.685%
2024-07-10	3,066.65	3,151.51	3,024.00	3,101.05	+1.122%	270,827	-14.726%
2024-07-09	3,019.01	3,115.20	3,004.00	3,066.65	+1.578%	280,358	-13.769%
2024-07-08	2,930.99	3,097.06	2,822.80	3,019.01	+3.003%	500,445	-12.409%
2024-07-07	3,066.83	3,073.08	2,922.24	2,931.00	-4.429%	179,893	-9.779%
2024-07-06	2,981.79	3,081.78	2,955.06	3,066.83	+2.852%	214,488	-13.774%
2024-07-05	3,059.70	3,110.00	2,810.00	2,981.78	-2.547%	886,994	-11.315%
2024-07-04	3,295.49	3,313.45	3,050.34	3,059.70	-7.155%	450,403	-13.574%
2024-07-03	3,421.35	3,432.10	3,251.00	3,295.48	-3.679%	310,408	-19.757%
2024-07-02	3,442.20	3,464.12	3,402.00	3,421.35	-0.606%	137,933	-22.709%
2024-07-01	3,438.16	3,524.94	3,423.78	3,442.20	+0.118%	224,273	-23.177%
2024-06-30	3,378.80	3,460.00	3,352.66	3,438.16	+1.757%	141,222	-23.087%
2024-06-29	3,380.15	3,408.32	3,371.86	3,378.80	-0.040%	88,330	-21.736%
2024-06-28	3,450.44	3,487.70	3,365.22	3,380.15	-2.037%	221,634	-21.767%
2024-06-27	3,371.77	3,477.00	3,361.74	3,450.44	+2.343%	201,042	-23.361%
2024-06-26	3,394.91	3,426.75	3,325.01	3,371.44	-0.691%	206,949	-21.565%
2024-06-25	3,352.74	3,430.88	3,336.76	3,394.91	+1.258%	240,036	-22.107%
2024-06-24	3,420.91	3,435.76	3,240.00	3,352.73	-1.993%	543,370	-21.127%
2024-06-23	3,495.76	3,521.45	3,406.38	3,420.91	-2.141%	133,411	-22.699%
2024-06-22	3,518.50	3,521.19	3,475.09	3,495.75	-0.647%	115,775	-24.354%
2024-06-21	3,513.08	3,547.55	3,446.82	3,518.50	+0.154%	342,155	-24.843%
2024-06-20	3,560.51	3,625.96	3,486.00	3,513.08	-1.332%	329,118	-24.727%
2024-06-19	3,483.42	3,590.01	3,465.65	3,560.51	+2.213%	321,500	-25.730%
2024-06-18	3,511.47	3,517.20	3,355.00	3,483.42	-0.799%	449,913	-24.086%
2024-06-17	3,624.41	3,638.37	3,463.39	3,511.46	-3.116%	337,806	-24.693%
2024-06-16	3,568.75	3,653.79	3,541.05	3,624.41	+1.560%	149,840	-27.039%
2024-06-15	3,481.80	3,594.39	3,473.10	3,568.74	+2.497%	246,650	-25.901%
2024-06-14	3,469.40	3,532.61	3,362.26	3,481.80	+0.357%	322,316	-24.051%
2024-06-13	3,560.13	3,561.65	3,428.00	3,469.40	-2.548%	300,231	-23.780%
2024-06-12	3,497.33	3,659.01	3,462.07	3,560.12	+1.795%	387,044	-25.722%
2024-06-11	3,667.85	3,673.00	3,432.00	3,497.33	-4.649%	439,569	-24.388%
2024-06-10	3,706.40	3,713.67	3,642.74	3,667.85	-1.040%	156,363	-27.904%
2024-06-09	3,681.58	3,721.52	3,666.36	3,706.40	+0.674%	103,451	-28.653%
2024-06-08	3,678.31	3,709.50	3,660.08	3,681.57	+0.088%	140,551	-28.172%
2024-06-07	3,813.47	3,841.39	3,600.00	3,678.32	-3.544%	362,223	-28.109%
2024-06-06	3,866.00	3,878.60	3,760.00	3,813.46	-1.359%	237,504	-30.656%
2024-06-05	3,810.23	3,887.47	3,777.33	3,865.99	+1.463%	273,739	-31.599%
2024-06-04	3,767.07	3,831.65	3,730.00	3,810.23	+1.146%	232,064	-30.598%
2024-06-03	3,780.92	3,849.99	3,758.43	3,767.06	-0.366%	248,849	-29.802%
2024-06-02	3,815.82	3,838.59	3,752.62	3,780.91	-0.915%	210,295	-30.059%
2024-06-01	3,762.29	3,833.30	3,752.67	3,815.82	+1.423%	132,687	-30.699%
2024-05-31	3,747.90	3,849.94	3,723.75	3,762.29	+0.384%	273,407	-29.713%
2024-05-30	3,767.44	3,825.35	3,702.58	3,747.91	-0.518%	277,034	-29.444%

.dark-mode .rHx1SD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHx1SD{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / TetherUS (BINANCE:ETHUSDT)crypto Binance

ETHUSDT
Ethereum / TetherUS (BINANCE:ETHUSDT)
crypto Binance