Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHUSDT
Ethereum / TetherUS (BINANCE:ETHUSDT)
crypto Binance

Real-time
Jul 16, 2026 2:21:18 PM EDT
1877.99USDT-2.757%(-53.24)254,834ETH483,081,102USDT
1877.98Bid   1877.99Ask   0.01Spread
OverviewHistoricalDepthTrends
Composite
1877.98Binance
1877.99OKX
1877.98Huobi
1878.10HitBTC
1875.99Bitfinex
1875.70Kraken
1923.61Coinbase
1877.31Binance.US
1877.04Gemini
1850.00Bitstamp
1867.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-16		1,917.86001,929.48001,862.57001,877.9900-2.079%218,9340.000%
2026-07-15		1,891.87001,946.52001,864.38001,917.8600+1.374%305,490-2.079%
2026-07-14		1,776.71001,896.14001,773.41001,891.8700+6.481%368,914-0.734%
2026-07-13		1,806.80001,846.00001,750.20001,776.7200-1.665%295,032+5.700%
2026-07-12		1,787.76001,826.92001,779.46001,806.8000+1.065%141,073+3.940%
2026-07-11		1,796.85001,830.00001,786.58001,787.7600-0.506%178,703+5.047%
2026-07-10		1,745.17001,812.00001,737.68001,796.8500+2.962%215,606+4.516%
2026-07-09		1,743.55001,762.36001,721.93001,745.1600+0.093%173,705+7.611%
2026-07-08		1,771.45001,785.00001,713.44001,743.5400-1.576%225,231+7.711%
2026-07-07		1,799.56001,813.16001,757.57001,771.4500-1.562%241,537+6.014%
2026-07-06		1,785.65001,833.40001,728.95001,799.5600+0.779%305,879+4.358%
2026-07-05		1,780.64001,808.00001,748.79001,785.6500+0.281%389,673+5.171%
2026-07-04		1,758.22001,807.65001,744.09001,780.6400+1.276%190,880+5.467%
2026-07-03		1,700.57001,775.78001,694.72001,758.2100+3.389%244,417+6.813%
2026-07-02		1,609.59001,725.00001,597.22001,700.5700+5.653%373,454+10.433%
2026-07-01		1,572.00001,646.26001,552.92001,609.5800+2.390%306,536+16.676%
2026-06-30		1,613.07001,614.41001,550.20001,572.0100-2.545%222,057+19.464%
2026-06-29		1,571.96001,637.58001,550.43001,613.0700+2.615%309,969+16.423%
2026-06-28		1,574.00001,588.82001,548.37001,571.9600-0.129%140,181+19.468%
2026-06-27		1,578.68001,611.02001,562.86001,573.9900-0.297%131,592+19.314%
2026-06-26		1,567.86001,594.70001,512.00001,578.6800+0.691%423,691+18.960%
2026-06-25		1,622.18001,660.54001,532.90001,567.8400-3.349%440,671+19.782%
2026-06-24		1,667.13001,693.67001,552.95001,622.1700-2.697%355,728+15.770%
2026-06-23		1,728.19001,736.25001,635.65001,667.1300-3.533%248,262+12.648%
2026-06-22		1,706.94001,779.90001,706.94001,728.1900+1.245%262,657+8.668%
2026-06-21		1,741.08001,741.45001,702.00001,706.9400-1.961%123,762+10.021%
2026-06-20		1,711.18001,749.55001,704.06001,741.0800+1.747%159,792+7.864%
2026-06-19		1,711.11001,719.51001,679.11001,711.1900+0.005%165,078+9.748%
2026-06-18		1,750.61001,762.99001,671.79001,711.1100-2.256%312,481+9.753%
2026-06-17		1,793.00001,810.21001,725.34001,750.6000-2.364%334,498+7.277%
2026-06-16		1,796.14001,839.77001,758.00001,792.9900-0.175%353,578+4.741%
2026-06-15		1,725.63001,849.54001,709.66001,796.1300+4.086%464,135+4.558%
2026-06-14		1,681.19001,732.28001,654.90001,725.6200+2.643%178,010+8.830%
2026-06-13		1,666.42001,697.28001,662.20001,681.1800+0.886%106,752+11.707%
2026-06-12		1,673.46001,691.07001,652.09001,666.4100-0.421%201,888+12.697%
2026-06-11		1,621.60001,693.59001,621.60001,673.4600+3.199%278,508+12.222%
2026-06-10		1,639.52001,667.96001,603.44001,621.5900-1.094%290,791+15.812%
2026-06-09		1,690.48001,696.88001,614.02001,639.5200-3.015%384,147+14.545%
2026-06-08		1,690.50001,714.50001,645.00001,690.4900-0.001%480,027+11.091%
2026-06-07		1,569.68001,721.93001,564.10001,690.5100+7.697%458,281+11.090%
2026-06-06		1,583.40001,601.22001,505.68001,569.6900-0.866%558,458+19.641%
2026-06-05		1,770.76001,774.99001,540.19001,583.4000-10.581%1,257,013+18.605%
2026-06-04		1,813.05001,820.50001,717.28001,770.7700-2.332%648,306+6.055%
2026-06-03		1,859.84001,893.07001,769.62001,813.0500-2.516%584,760+3.582%
2026-06-02		2,006.73002,006.78001,839.02001,859.8400-7.320%556,886+0.976%
2026-06-01		2,007.02002,021.50001,956.04002,006.7300-0.014%374,428-6.415%
2026-05-31		2,022.44002,038.00001,993.75002,007.0100-0.763%163,735-6.428%
2026-05-30		2,014.54002,032.00002,002.00002,022.4400+0.392%97,978-7.142%
2026-05-29		2,009.89002,046.59001,976.48002,014.5400+0.231%283,146-6.778%
2026-05-28		2,024.83002,030.00001,967.00002,009.9000-0.738%363,835-6.563%
2026-05-27		2,073.77002,097.40002,016.00002,024.8400-2.359%267,963-7.252%
2026-05-26		2,113.01002,140.49002,055.06002,073.7700-1.857%282,553-9.441%
2026-05-25		2,099.86002,141.98002,092.26002,113.0100+0.627%166,429-11.123%
2026-05-24		2,117.69002,132.14002,063.00002,099.8500-0.842%197,749-10.566%
2026-05-23		2,065.86002,149.95002,009.30002,117.6800+2.509%350,546-11.319%
2026-05-22		2,133.77002,141.39002,057.79002,065.8500-3.183%221,783-9.094%
2026-05-21		2,129.44002,157.50002,105.15002,133.7600+0.203%232,889-11.987%
2026-05-20		2,111.93002,149.00002,103.29002,129.4400+0.829%189,088-11.808%
2026-05-19		2,130.08002,146.95002,094.47002,111.9300-0.852%186,945-11.077%
2026-05-18		2,131.00002,157.24002,077.23002,130.0800-0.043%381,878-11.835%
2026-05-17		2,180.77002,198.14002,091.48002,131.0000-2.282%175,117-11.873%
2026-05-16		2,224.65002,231.51002,162.55002,180.7700-1.973%199,289-13.884%
2026-05-15		2,283.26002,300.29002,205.11002,224.6600-2.566%288,537-15.583%
2026-05-14		2,258.66002,319.33002,238.64002,283.2500+1.089%256,681-17.749%
2026-05-13		2,274.97002,323.36002,234.13002,258.6500-0.717%258,456-16.853%
2026-05-12		2,339.88002,340.85002,256.27002,274.9600-2.774%252,981-17.450%
2026-05-11		2,371.26002,374.92002,304.00002,339.8700-1.324%236,962-19.740%
2026-05-10		2,326.43002,382.53002,311.83002,371.2700+1.927%398,123-20.802%
2026-05-09		2,307.07002,338.37002,300.00002,326.4400+0.840%230,431-19.276%
2026-05-08		2,291.06002,321.22002,265.61002,307.0600+0.698%421,035-18.598%
2026-05-07		2,350.84002,352.30002,280.10002,291.0600-2.543%469,522-18.030%
2026-05-06		2,360.76002,423.74002,338.00002,350.8400-0.421%420,667-20.114%
2026-05-05		2,347.17002,399.50002,344.93002,360.7700+0.580%286,637-20.450%
2026-05-04		2,322.65002,398.93002,309.24002,347.1600+1.055%453,021-19.989%
2026-05-03		2,316.97002,356.92002,297.59002,322.6500+0.245%151,074-19.145%
2026-05-02		2,295.63002,343.60002,292.91002,316.9700+0.930%85,588-18.946%
2026-05-01		2,257.51002,325.28002,257.21002,295.6300+1.689%191,083-18.193%
2026-04-30		2,252.90002,279.00002,231.64002,257.5100+0.205%167,194-16.811%
2026-04-29		2,289.42002,346.95002,220.36002,252.9000-1.595%355,078-16.641%
2026-04-28		2,303.66002,310.88002,258.24002,289.4200-0.619%187,932-17.971%
2026-04-27		2,369.45002,404.37002,266.09002,303.6700-2.776%300,364-18.478%
2026-04-26		2,319.49002,380.00002,306.72002,369.4400+2.153%154,592-20.741%
2026-04-25		2,314.98002,323.21002,300.55002,319.5000+0.195%68,139-19.035%
2026-04-24		2,330.27002,337.50002,300.22002,314.9900-0.655%183,888-18.877%
2026-04-23		2,374.08002,382.00002,285.42002,330.2600-1.845%356,646-19.409%
2026-04-22		2,327.15002,423.75002,312.95002,374.0700+2.017%379,707-20.896%
2026-04-21		2,313.84002,338.75002,284.19002,327.1400+0.574%226,646-19.301%
2026-04-20		2,263.28002,346.78002,259.67002,313.8500+2.235%301,000-18.837%
2026-04-19		2,350.33002,355.30002,252.72002,263.2700-3.704%256,087-17.023%
2026-04-18		2,419.00002,427.64002,339.92002,350.3200-2.839%221,741-20.096%
2026-04-17		2,348.16002,464.91002,317.43002,419.0000+3.016%491,731-22.365%
2026-04-16		2,359.94002,369.59002,285.10002,348.1700-0.499%328,961-20.023%
2026-04-15		2,322.44002,385.61002,308.50002,359.9500+1.615%268,191-20.422%
2026-04-14		2,369.46002,415.50002,302.90002,322.4400-1.984%460,107-19.137%
2026-04-13		2,191.64002,394.71002,175.68002,369.4600+8.113%453,871-20.742%
2026-04-12		2,285.00002,288.57002,175.00002,191.6500-4.085%258,157-14.312%
2026-04-11		2,245.06002,329.93002,229.00002,284.9900+1.779%214,785-17.812%
2026-04-10		2,190.17002,257.99002,176.10002,245.0500+2.504%272,899-16.350%
2026-04-09		2,190.00002,246.00002,157.31002,190.2000+0.009%275,318-14.255%
2026-04-08		2,240.01002,270.55002,179.78002,190.0000-2.233%404,718-14.247%
2026-04-07		2,107.16002,273.87002,060.24002,240.0100+6.305%460,095-16.162%
2026-04-06		2,110.17002,174.79002,087.50002,107.1600-0.143%356,054-10.876%
2026-04-05		2,065.51002,123.49002,021.50002,110.1700+2.162%157,353-11.003%
2026-04-04		2,053.83002,084.00002,044.63002,065.5200+0.569%86,504-9.079%
2026-04-03		2,057.18002,081.76002,040.66002,053.8300-0.162%136,267-8.562%
2026-04-02		2,140.35002,159.37002,017.04002,057.1700-3.886%346,873-8.710%
2026-04-01		2,105.43002,167.85002,082.08002,140.3500+1.659%399,227-12.258%
2026-03-31		2,026.48002,124.03002,012.64002,105.4300+3.896%421,898-10.803%
2026-03-30		1,984.65002,085.00001,980.28002,026.4800+2.108%338,304-7.327%
2026-03-29		1,994.74002,019.65001,938.82001,984.6400-0.506%166,727-5.374%
2026-03-28		1,992.76002,047.45001,983.17001,994.7400+0.100%154,832-5.853%
2026-03-27		2,060.43002,077.19001,970.93001,992.7500-3.285%394,874-5.759%
2026-03-26		2,169.02002,172.19002,034.54002,060.4300-5.006%338,011-8.854%
2026-03-25		2,156.22002,199.02002,146.35002,169.0200+0.593%275,642-13.418%
2026-03-24		2,152.03002,175.16002,103.02002,156.2300+0.195%316,703-12.904%
2026-03-23		2,053.90002,198.57002,023.04002,152.0300+4.778%614,508-12.734%
2026-03-22		2,084.86002,127.21002,026.00002,053.8900-1.486%313,071-8.564%
2026-03-21		2,146.21002,168.27002,070.78002,084.8700-2.859%132,559-9.923%
2026-03-20		2,137.82002,176.84002,116.88002,146.2200+0.393%300,156-12.498%
2026-03-19		2,203.39002,233.72002,099.38002,137.8100-2.976%490,792-12.154%
2026-03-18		2,317.38002,350.00002,153.21002,203.3900-4.919%488,041-14.768%
2026-03-17		2,352.97002,376.66002,294.15002,317.3900-1.512%493,831-18.961%
2026-03-16		2,178.29002,386.02002,164.73002,352.9700+8.019%845,893-20.186%
2026-03-15		2,096.16002,202.87002,083.35002,178.3000+3.919%280,826-13.786%
2026-03-14		2,092.21002,106.09002,061.60002,096.1600+0.188%152,501-10.408%
2026-03-13		2,073.51002,209.03002,070.12002,092.2200+0.902%599,657-10.239%
2026-03-12		2,051.97002,095.00002,017.59002,073.5200+1.050%400,508-9.430%
2026-03-11		2,036.50002,085.58002,007.17002,051.9700+0.759%350,061-8.479%
2026-03-10		1,992.97002,088.19001,991.00002,036.5100+2.184%463,412-7.784%
2026-03-09		1,937.11002,053.52001,929.65001,992.9800+2.885%550,825-5.770%
2026-03-08		1,969.60001,979.80001,916.14001,937.1000-1.650%391,190-3.051%
2026-03-07		1,978.68001,996.04001,948.09001,969.5900-0.459%184,460-4.651%
2026-03-06		2,072.86002,093.33001,955.95001,978.6800-4.543%411,598-5.089%
2026-03-05		2,127.28002,163.66002,054.75002,072.8600-2.558%432,158-9.401%
2026-03-04		1,982.81002,199.00001,945.08002,127.2800+7.287%737,645-11.719%
2026-03-03		2,027.34002,041.48001,929.56001,982.8000-2.197%509,330-5.286%
2026-03-02		1,939.71002,090.00001,920.00002,027.3500+4.518%577,406-7.367%
2026-03-01		1,964.51002,054.80001,907.41001,939.7100-1.262%529,197-3.182%
2026-02-28		1,929.84001,984.99001,835.36001,964.5100+1.797%461,681-4.404%
2026-02-27		2,027.68002,063.52001,887.00001,929.8400-4.825%428,687-2.687%
2026-02-26		2,057.48002,083.33001,975.35002,027.6800-1.448%439,783-7.382%
2026-02-25		1,851.95002,148.39001,846.74002,057.4800+11.099%682,979-8.724%
2026-02-24		1,856.30001,869.58001,800.00001,851.9400-0.235%438,064+1.407%
2026-02-23		1,957.82001,958.33001,837.13001,856.3000-5.185%547,359+1.168%
2026-02-22		1,973.35001,983.13001,935.00001,957.8200-0.787%155,326-4.077%
2026-02-21		1,968.88001,995.56001,955.62001,973.3500+0.227%179,174-4.832%
2026-02-20		1,949.08001,981.18001,922.97001,968.8800+1.016%386,254-4.616%
2026-02-19		1,955.90001,987.55001,907.00001,949.0800-0.349%300,257-3.647%
2026-02-18		1,991.67002,039.05001,923.78001,955.9100-1.795%393,639-3.984%
2026-02-17		1,998.34002,015.33001,941.66001,991.6600-0.334%406,247-5.707%
2026-02-16		1,966.59002,023.51001,937.24001,998.3300+1.614%351,348-6.022%
2026-02-15		2,086.59002,103.32001,928.88001,966.5800-5.751%834,778-4.505%
2026-02-14		2,048.72002,107.67002,042.37002,086.5900+1.848%220,677-9.997%
2026-02-13		1,947.85002,073.68001,924.72002,048.7200+5.179%425,650-8.333%
2026-02-12		1,941.19002,001.42001,897.24001,947.8500+0.344%427,567-3.587%
2026-02-11		2,022.67002,032.31001,903.19001,941.1800-4.029%529,656-3.255%
2026-02-10		2,105.02002,124.71001,989.38002,022.6700-3.912%574,322-7.153%
2026-02-09		2,089.73002,147.73002,008.62002,105.0200+0.731%625,379-10.785%
2026-02-08		2,087.08002,152.03002,064.10002,089.7400+0.127%482,837-10.133%
2026-02-07		2,063.37002,121.70001,994.57002,087.0800+1.149%1,142,616-10.018%
2026-02-06		1,826.83002,093.94001,747.80002,063.3800+12.949%2,102,312-8.985%
2026-02-05		2,148.25002,173.77001,818.18001,826.8300-14.962%1,952,287+2.800%
2026-02-04		2,233.72002,295.74002,076.68002,148.2600-3.826%1,264,743-12.581%
2026-02-03		2,347.01002,359.88002,110.00002,233.7200-4.827%1,321,099-15.925%
2026-02-02		2,270.16002,396.62002,157.14002,347.0200+3.386%1,248,535-19.984%
2026-02-01		2,451.96002,475.98002,222.00002,270.1500-7.415%1,026,574-17.275%
2026-01-31		2,707.37002,714.64002,250.00002,451.9500-9.435%1,113,098-23.408%
2026-01-30		2,822.60002,828.65002,636.01002,707.3800-4.082%793,280-30.634%
2026-01-29		3,010.78003,013.50002,754.53002,822.5900-6.251%561,289-33.466%
2026-01-28		3,026.77003,045.78002,983.67003,010.7800-0.528%296,608-37.624%
2026-01-27		2,930.35003,035.08002,899.77003,026.7700+3.290%478,792-37.954%
2026-01-26		2,816.90002,951.21002,812.37002,930.3500+4.028%485,169-35.912%
2026-01-25		2,953.23002,960.29002,787.00002,816.8900-4.616%380,187-33.331%
2026-01-24		2,956.41002,970.41002,943.84002,953.2200-0.108%92,083-36.409%
2026-01-23		2,952.70003,019.26002,892.40002,956.4100+0.126%318,415-36.477%
2026-01-22		2,982.28003,038.33002,906.02002,952.6900-0.992%291,661-36.397%
2026-01-21		2,939.88003,069.07002,866.11002,982.2700+1.442%577,800-37.028%
2026-01-20		3,189.56003,200.50002,920.00002,939.8800-7.828%518,166-36.120%
2026-01-19		3,284.04003,284.58003,165.38003,189.5500-2.877%442,541-41.121%
2026-01-18		3,310.56003,368.82003,278.86003,284.0300-0.801%173,354-42.814%
2026-01-17		3,296.28003,330.26003,283.96003,310.5600+0.433%124,325-43.273%
2026-01-16		3,318.70003,326.79003,253.01003,296.2800-0.675%223,922-43.027%
2026-01-15		3,354.92003,384.19003,273.72003,318.6900-1.080%389,994-43.412%
2026-01-14		3,325.83003,402.89003,280.48003,354.9200+0.875%503,440-44.023%
2026-01-13		3,095.75003,367.79003,091.96003,325.8200+7.432%457,782-43.533%
2026-01-12		3,123.46003,171.49003,065.55003,095.7500-0.887%297,373-39.337%
2026-01-11		3,086.72003,147.27003,084.46003,123.4500+1.190%149,381-39.874%
2026-01-10		3,088.40003,104.12003,077.99003,086.7200-0.054%82,341-39.159%
2026-01-09		3,106.66003,148.41003,058.69003,088.4000-0.587%274,587-39.192%
2026-01-08		3,168.72003,184.39003,054.65003,106.6500-1.959%343,616-39.549%
2026-01-07		3,296.83003,296.84003,125.42003,168.7200-3.886%321,350-40.733%
2026-01-06		3,224.99003,308.86003,183.27003,296.8400+2.228%412,504-43.037%
2026-01-05		3,144.71003,265.66003,135.02003,224.9900+2.553%382,447-41.768%
2026-01-04		3,127.11003,167.22003,118.75003,144.7000+0.563%181,576-40.281%
2026-01-03		3,125.46003,136.71003,076.00003,127.1100+0.053%134,405-39.945%
2026-01-02		3,004.19003,150.01002,992.49003,125.4500+4.036%369,891-39.913%
2026-01-01		2,971.65003,010.00002,971.15003,004.1900+1.095%136,089-37.488%
2025-12-31		2,973.69003,028.08002,958.91002,971.6400-0.069%233,730-36.803%
2025-12-30		2,937.91003,009.80002,919.44002,973.6900+1.218%286,583-36.846%
2025-12-29		2,950.91003,057.78002,910.25002,937.9000-0.441%485,959-36.077%
2025-12-28		2,949.05002,961.23002,924.54002,950.9100+0.063%128,834-36.359%
2025-12-27		2,928.00002,960.89002,917.13002,949.0500+0.719%95,040-36.319%
2025-12-26		2,903.90002,994.38002,894.26002,927.9900+0.828%314,831-35.861%
2025-12-25		2,947.48002,971.46002,891.20002,903.9500-1.477%188,721-35.330%
2025-12-24		2,965.03002,978.15002,888.70002,947.4700-0.592%197,036-36.285%
2025-12-23		3,009.48003,035.79002,900.93002,965.0200-1.478%386,466-36.662%
2025-12-22		3,002.03003,077.39002,963.43003,009.4900+0.249%298,444-37.598%
2025-12-21		2,977.93003,013.40002,944.00003,002.0200+0.809%162,245-37.442%
2025-12-20		2,979.49002,994.41002,964.17002,977.9300-0.053%91,784-36.936%
2025-12-19		2,828.56003,020.00002,808.63002,979.5000+5.336%531,703-36.970%
2025-12-18		2,833.50002,997.40002,775.19002,828.5700-0.174%595,254-33.606%
2025-12-17		2,962.30003,030.92002,791.02002,833.4900-4.348%497,630-33.722%
2025-12-16		2,964.85002,981.87002,876.00002,962.3000-0.086%378,293-36.604%
2025-12-15		3,063.49003,177.50002,894.57002,964.8500-3.220%520,510-36.658%
2025-12-14		3,114.64003,129.54003,024.44003,063.5000-1.642%279,058-38.698%
2025-12-13		3,084.86003,135.68003,078.60003,114.6400+0.965%136,466-39.704%
2025-12-12		3,237.38003,265.50003,045.31003,084.8600-4.712%435,686-39.122%
2025-12-11		3,324.14003,327.37003,145.28003,237.3900-2.610%504,114-41.991%
2025-12-10		3,318.04003,447.44003,288.10003,324.1400+0.184%539,585-43.504%
2025-12-09		3,124.16003,397.85003,090.80003,318.0400+6.206%603,860-43.401%
2025-12-08		3,059.86003,180.51003,040.87003,124.1600+2.102%452,820-39.888%
2025-12-07		3,038.06003,150.00002,907.52003,059.8500+0.717%391,130-38.625%
2025-12-06		3,021.77003,069.00003,012.58003,038.0600+0.539%159,721-38.185%
2025-12-05		3,133.26003,193.33002,983.08003,021.7800-3.558%530,383-37.852%
2025-12-04		3,188.39003,240.35003,066.37003,133.2600-1.728%486,698-40.063%
2025-12-03		2,996.07003,214.99002,985.58003,188.3600+6.418%553,670-41.099%
2025-12-02		2,799.07003,033.76002,782.19002,996.0700+7.038%523,707-37.318%
2025-12-01		2,991.25002,999.47002,716.04002,799.0700-6.425%849,003-32.907%
2025-11-30		2,989.17003,053.02002,975.30002,991.2600+0.070%182,722-37.217%
2025-11-29		3,031.14003,052.64002,961.91002,989.1600-1.385%217,904-37.173%
2025-11-28		3,015.23003,099.00002,994.36003,031.1500+0.528%346,616-38.044%
2025-11-27		3,026.56003,071.37002,985.78003,015.2300-0.374%274,980-37.717%
2025-11-26		2,959.36003,045.00002,888.69003,026.5600+2.271%364,535-37.950%
2025-11-25		2,953.38002,980.82002,857.32002,959.3600+0.202%427,686-36.541%
2025-11-24		2,802.16002,987.00002,763.00002,953.3800+5.397%715,280-36.412%
2025-11-23		2,770.12002,858.16002,768.29002,802.1600+1.157%409,809-32.981%
2025-11-22		2,765.86002,799.01002,704.33002,770.1200+0.154%264,691-32.205%
2025-11-21		2,834.21002,886.73002,623.57002,765.8500-2.412%1,180,475-32.101%
2025-11-20		3,025.48003,063.61002,790.01002,834.2200-6.322%912,524-33.739%
2025-11-19		3,123.65003,125.54002,873.64003,025.4800-3.143%737,927-37.928%
2025-11-18		3,031.44003,169.95002,946.56003,123.6600+3.042%766,640-39.879%
2025-11-17		3,095.29003,223.38002,959.46003,031.4400-2.063%762,500-38.050%
2025-11-16		3,167.87003,249.00003,004.00003,095.2900-2.291%570,634-39.327%
2025-11-15		3,112.40003,230.00003,110.68003,167.8800+1.783%338,463-40.718%
2025-11-14		3,231.55003,256.71003,070.00003,112.4000-3.687%890,446-39.661%
2025-11-13		3,414.91003,565.84003,154.22003,231.5400-5.370%951,989-41.886%
2025-11-12		3,417.76003,588.19003,371.65003,414.9200-0.083%553,102-45.006%
2025-11-11		3,567.85003,648.27003,405.24003,417.7600-4.207%660,283-45.052%
2025-11-10		3,583.46003,658.98003,507.30003,567.8500-0.436%595,273-47.364%
2025-11-09		3,401.51003,623.25003,358.66003,583.4600+5.349%464,098-47.593%
2025-11-08		3,436.04003,488.00003,355.58003,401.5100-1.005%291,532-44.790%
2025-11-07		3,315.14003,473.00003,194.20003,436.0500+3.647%683,417-45.345%
2025-11-06		3,424.29003,456.46003,245.45003,315.1400-3.188%566,364-43.351%
2025-11-05		3,287.05003,480.46003,166.66003,424.2900+4.175%809,592-45.157%
2025-11-04		3,603.84003,654.54003,057.00003,287.0500-8.790%1,568,004-42.867%
2025-11-03		3,906.58003,914.29003,558.82003,603.8300-7.750%877,187-47.889%
2025-11-02		3,873.78003,918.23003,839.12003,906.5800+0.847%216,083-51.928%
2025-11-01		3,848.00003,909.39003,831.00003,873.7700+0.670%152,998-51.520%
2025-10-31		3,804.95003,906.09003,796.36003,847.9900+1.127%478,636-51.196%
2025-10-30		3,903.00003,948.74003,680.00003,805.0900-2.508%531,456-50.645%
2025-10-29		3,979.19004,036.66003,840.37003,902.9900-1.915%486,452-51.883%
2025-10-28		4,120.16004,175.55003,931.33003,979.2000-3.421%472,966-52.805%
2025-10-27		4,158.46004,253.72004,095.00004,120.1500-0.921%487,131-54.419%
2025-10-26		3,953.81004,178.78003,919.03004,158.4600+5.176%344,698-54.839%
2025-10-25		3,934.88003,969.22003,912.40003,953.8200+0.481%138,526-52.502%
2025-10-24		3,856.80004,026.39003,845.86003,934.8800+2.024%425,927-52.273%
2025-10-23		3,805.53003,934.86003,796.54003,856.8000+1.347%477,231-51.307%
2025-10-22		3,873.04003,889.27003,710.00003,805.5300-1.743%593,130-50.651%
2025-10-21		3,979.22004,110.00003,840.24003,873.0500-2.668%590,594-51.511%
2025-10-20		3,982.58004,085.30003,908.73003,979.2200-0.084%511,382-52.805%
2025-10-19		3,889.20004,030.94003,827.04003,982.5800+2.401%408,538-52.845%
2025-10-18		3,831.58003,927.73003,819.07003,889.2100+1.504%250,711-51.713%
2025-10-17		3,894.50003,950.45003,674.50003,831.5700-1.616%830,127-50.986%
2025-10-16		3,985.61004,086.49003,826.04003,894.5100-2.286%643,805-51.779%
2025-10-15		4,125.01004,217.60003,926.74003,985.6100-3.380%626,082-52.881%
2025-10-14		4,240.86004,263.38003,888.74004,125.0200-2.731%962,997-54.473%
2025-10-13		4,152.29004,292.00004,042.29004,240.8500+2.133%622,814-55.717%
2025-10-12		3,746.80004,197.70003,694.74004,152.2900+10.823%811,308-54.772%
2025-10-11		3,829.72003,878.30003,643.33003,746.7900-2.165%789,886-49.877%
2025-10-10		4,368.09004,393.63003,435.00003,829.7200-12.325%1,493,971-50.963%
2025-10-09		4,525.72004,531.52004,265.06004,368.0900-3.483%515,978-57.007%
2025-10-08		4,447.70004,558.00004,410.08004,525.7200+1.754%399,904-58.504%
2025-10-07		4,684.02004,755.00004,430.43004,447.7000-5.045%640,686-57.776%
2025-10-06		4,514.32004,735.93004,488.25004,684.0100+3.759%456,201-59.906%
2025-10-05		4,487.16004,618.17004,467.05004,514.3200+0.606%506,588-58.399%
2025-10-04		4,512.88004,517.93004,440.00004,487.1500-0.570%199,733-58.147%
2025-10-03		4,484.35004,591.59004,428.00004,512.8700+0.636%485,684-58.386%
2025-10-02		4,348.03004,516.74004,332.73004,484.3500+3.135%526,411-58.121%
2025-10-01		4,145.15004,355.46004,123.08004,348.0300+4.894%507,026-56.808%
2025-09-30		4,215.07004,245.00004,092.10004,145.1500-1.659%391,127-54.694%
2025-09-29		4,142.16004,235.86004,082.25004,215.0700+1.760%380,729-55.446%
2025-09-28		4,018.39004,144.88003,966.00004,142.1600+3.080%240,332-54.662%
2025-09-27		4,032.24004,039.01003,972.98004,018.3800-0.344%172,693-53.265%
2025-09-26		3,874.35004,068.30003,867.65004,032.2400+4.075%575,711-53.426%
2025-09-25		4,152.81004,161.04003,815.00003,874.3600-6.705%930,328-51.528%
2025-09-24		4,164.25004,206.90004,073.74004,152.8100-0.275%353,666-54.778%
2025-09-23		4,199.09004,229.03004,114.39004,164.2600-0.829%315,228-54.902%
2025-09-22		4,444.98004,455.76004,077.00004,199.0800-5.532%708,243-55.276%
2025-09-21		4,480.41004,498.16004,443.00004,444.9700-0.791%149,350-57.750%
2025-09-20		4,468.59004,508.71004,454.45004,480.4200+0.265%130,782-58.085%
2025-09-19		4,587.66004,620.72004,435.70004,468.5900-2.595%331,611-57.974%
2025-09-18		4,590.54004,644.47004,553.70004,587.6600-0.063%290,660-59.064%
2025-09-17		4,501.30004,616.77004,412.00004,590.5300+1.983%476,981-59.090%
2025-09-16		4,523.74004,538.25004,424.00004,501.2900-0.496%293,307-58.279%
2025-09-15		4,604.48004,670.28004,466.00004,523.7400-1.754%412,292-58.486%
2025-09-14		4,666.54004,692.36004,576.89004,604.4900-1.329%278,244-59.214%
2025-09-13		4,712.16004,769.36004,605.00004,666.5300-0.968%394,394-59.756%
2025-09-12		4,458.83004,748.40004,450.71004,712.1600+5.682%510,778-60.146%
2025-09-11		4,349.33004,481.09004,338.82004,458.8200+2.518%441,260-57.881%
2025-09-10		4,310.08004,453.57004,285.10004,349.3200+0.910%506,634-56.821%
2025-09-09		4,306.36004,381.87004,276.76004,310.0900+0.086%405,486-56.428%
2025-09-08		4,306.19004,384.06004,279.00004,306.3700+0.004%372,882-56.390%
2025-09-07		4,273.15004,336.02004,270.81004,306.1900+0.773%169,621-56.389%
2025-09-06		4,307.46004,329.30004,236.00004,273.1400-0.797%191,166-56.051%
2025-09-05		4,297.56004,490.00004,256.03004,307.4500+0.230%624,170-56.401%
2025-09-04		4,450.46004,482.05004,265.33004,297.5500-3.436%471,796-56.301%
2025-09-03		4,326.49004,490.64004,283.23004,450.4600+2.865%487,092-57.802%
2025-09-02		4,314.50004,416.78004,257.85004,326.5000+0.278%524,605-56.593%
2025-09-01		4,391.83004,491.84004,210.61004,314.5000-1.761%513,830-56.473%
2025-08-31		4,373.70004,498.47004,372.63004,391.8300+0.415%356,586-57.239%
2025-08-30		4,360.18004,415.61004,257.20004,373.7000+0.310%340,319-57.062%
2025-08-29		4,511.20004,516.75004,265.00004,360.1800-3.348%679,064-56.929%
2025-08-28		4,506.71004,633.97004,430.00004,511.2100+0.100%485,243-58.371%
2025-08-27		4,600.63004,663.93004,481.53004,506.7100-2.041%606,669-58.329%
2025-08-26		4,376.17004,633.46004,311.04004,600.6300+5.129%834,750-59.180%
2025-08-25		4,780.15004,797.97004,334.13004,376.1800-8.451%1,043,917-57.086%
2025-08-24		4,778.40004,956.78004,711.00004,780.1500+0.037%780,669-60.713%
2025-08-23		4,832.07004,832.07004,659.70004,778.4000-1.111%512,442-60.698%
2025-08-22		4,225.30004,887.59004,207.39004,832.0700+14.360%1,277,977-61.135%
2025-08-21		4,336.16004,340.26004,204.20004,225.3000-2.557%433,836-55.554%
2025-08-20		4,075.58004,378.00004,060.00004,336.1600+6.393%728,325-56.690%
2025-08-19		4,312.99004,355.00004,067.34004,075.5900-5.504%831,223-53.921%
2025-08-18		4,472.34004,481.88004,225.86004,312.9900-3.563%823,188-56.457%
2025-08-17		4,422.00004,576.00004,393.98004,472.3300+1.138%442,461-58.009%
2025-08-16		4,439.47004,490.42004,372.54004,421.9900-0.394%358,677-57.531%
2025-08-15		4,546.84004,672.67004,368.00004,439.4700-2.361%880,409-57.698%
2025-08-14		4,749.31004,788.00004,451.33004,546.8400-4.263%1,265,449-58.697%
2025-08-13		4,590.52004,783.85004,564.33004,749.3000+3.459%925,931-60.458%
2025-08-12		4,223.22004,639.70004,219.04004,590.5200+8.697%885,288-59.090%
2025-08-11		4,250.58004,366.46004,166.77004,223.2200-0.643%722,664-55.532%
2025-08-10		4,260.63004,332.60004,153.07004,250.5700-0.236%494,844-55.818%
2025-08-09		4,009.51004,326.20004,006.63004,260.6200+6.263%691,932-55.922%
2025-08-08		3,910.30004,071.00003,880.00004,009.5000+2.537%723,300-53.161%
2025-08-07		3,683.31003,927.77003,647.63003,910.3100+6.163%631,679-51.973%
2025-08-06		3,612.01003,698.60003,564.19003,683.3100+1.974%365,310-49.014%
2025-08-05		3,720.99003,722.24003,546.00003,612.0000-2.929%489,071-48.007%
2025-08-04		3,496.75003,736.73003,490.73003,720.9900+6.413%463,350-49.530%
2025-08-03		3,393.94003,521.79003,354.28003,496.7400+3.029%296,348-46.293%
2025-08-02		3,488.21003,537.69003,368.29003,393.9400-2.702%494,196-44.666%
2025-08-01		3,698.39003,724.02003,431.75003,488.2000-5.683%783,869-46.162%
2025-07-31		3,810.00003,878.67003,684.33003,698.3900-2.929%516,088-49.221%
2025-07-30		3,793.79003,834.03003,677.65003,810.0000+0.427%525,425-50.709%
2025-07-29		3,799.00003,886.44003,716.04003,793.7900-0.137%584,210-50.498%
2025-07-28		3,872.11003,941.00003,754.00003,799.0000-1.888%620,995-50.566%
2025-07-27		3,741.11003,879.82003,731.00003,872.1000+3.502%457,352-51.499%
2025-07-26		3,724.97003,793.00003,697.66003,741.1000+0.433%407,260-49.801%
2025-07-25		3,706.95003,747.00003,573.76003,724.9600+0.486%764,607-49.584%
2025-07-24		3,628.29003,771.00003,502.85003,706.9400+2.168%749,459-49.339%
2025-07-23		3,746.21003,764.20003,527.00003,628.2900-3.148%800,259-48.240%
2025-07-22		3,762.32003,798.65003,616.54003,746.2100-0.428%870,127-49.870%
2025-07-21		3,756.69003,860.00003,701.01003,762.3300+0.150%812,074-50.084%
2025-07-20		3,592.00003,824.56003,579.13003,756.6900+4.585%852,357-50.009%
2025-07-19		3,546.92003,608.30003,506.79003,592.0100+1.271%381,792-47.718%
2025-07-18		3,476.88003,673.84003,458.68003,546.9200+2.015%1,163,823-47.053%
2025-07-17		3,371.35003,523.44003,310.77003,476.8700+3.130%974,066-45.986%
2025-07-16		3,137.90003,425.00003,101.00003,371.3500+7.440%1,135,951-44.296%
2025-07-15		3,013.61003,144.14002,932.46003,137.8900+4.124%863,584-40.151%
2025-07-14		2,972.03003,083.00002,962.81003,013.6200+1.399%815,553-37.683%
2025-07-13		2,943.29003,020.31002,936.49002,972.0300+0.977%357,334-36.811%
2025-07-12		2,958.21002,979.78002,903.85002,943.2800-0.505%348,885-36.194%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC