Dark

ETHUSDT
Ethereum / Tether (BINANCEUS:ETHUSDT)
crypto Binance.US

Real-time

Jun 2, 2025 12:16:25 PM EDT

2537.00USDT-0.050%(-1.26)283ETH709,588USDT

2535.88Bid 2539.18Ask 3.30Spread

Composite
2537.99 Binance
2537.99 OKX
2537.87 Huobi
2538.08 HitBTC
2537.99 Coinbase
2538.03 Bitfinex
2538.80 Kraken
2540.20 Binance.US
2537.00 Gemini
2520.42 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	2,536.21	2,551.95	2,476.54	2,537.00	+0.112%	238	0.000%
2025-06-01	2,526.20	2,545.69	2,470.07	2,534.16	+0.185%	117	+0.112%
2025-05-31	2,528.35	2,549.86	2,480.00	2,529.47	+0.010%	225	+0.298%
2025-05-30	2,632.65	2,649.18	2,510.57	2,529.21	-3.924%	299	+0.308%
2025-05-29	2,681.42	2,779.00	2,617.60	2,632.51	-1.779%	571	-3.628%
2025-05-28	2,660.37	2,686.99	2,610.00	2,680.18	+0.566%	214	-5.342%
2025-05-27	2,565.05	2,708.34	2,512.70	2,665.10	+3.981%	331	-4.807%
2025-05-26	2,552.42	2,596.87	2,528.04	2,563.07	+0.430%	138	-1.017%
2025-05-25	2,534.89	2,552.88	2,466.35	2,552.10	+0.912%	159	-0.592%
2025-05-24	2,524.03	2,574.63	2,518.18	2,529.03	+0.506%	93	+0.315%
2025-05-23	2,654.39	2,731.72	2,504.96	2,516.30	-5.569%	432	+0.823%
2025-05-22	2,548.94	2,690.88	2,548.94	2,664.71	+4.500%	365	-4.793%
2025-05-21	2,522.47	2,612.87	2,472.95	2,549.96	+1.003%	1,220	-0.508%
2025-05-20	2,530.47	2,588.56	2,445.89	2,524.65	-0.342%	162	+0.489%
2025-05-19	2,503.81	2,543.51	2,350.91	2,533.31	+1.466%	183	+0.146%
2025-05-18	2,473.41	2,583.05	2,327.60	2,496.71	+0.881%	390	+1.614%
2025-05-17	2,530.78	2,534.48	2,448.87	2,474.90	-2.432%	219	+2.509%
2025-05-16	2,548.02	2,647.30	2,530.46	2,536.59	-0.372%	211	+0.016%
2025-05-15	2,611.21	2,643.99	2,481.43	2,546.07	-2.548%	317	-0.356%
2025-05-14	2,678.01	2,723.29	2,549.86	2,612.63	-2.739%	300	-2.895%
2025-05-13	2,489.81	2,736.98	2,416.98	2,686.21	+7.888%	360	-5.555%
2025-05-12	2,515.14	2,622.72	2,409.98	2,489.81	-0.890%	594	+1.895%
2025-05-11	2,583.99	2,604.31	2,442.02	2,512.17	-2.760%	599	+0.988%
2025-05-10	2,343.69	2,599.28	2,322.23	2,583.47	+10.105%	432	-1.799%
2025-05-09	2,200.29	2,488.35	2,184.30	2,346.37	+6.331%	692	+8.124%
2025-05-08	1,810.70	2,223.19	1,809.63	2,206.67	+21.780%	936	+14.970%
2025-05-07	1,816.55	1,848.69	1,789.16	1,812.02	-0.188%	156	+40.009%
2025-05-06	1,820.67	1,820.67	1,751.68	1,815.43	-0.199%	94	+39.747%
2025-05-05	1,810.99	1,831.88	1,783.01	1,819.05	+0.602%	76	+39.468%
2025-05-04	1,834.59	1,849.55	1,803.79	1,808.17	-1.354%	36	+40.308%
2025-05-03	1,842.39	1,848.13	1,812.00	1,832.99	-0.410%	104	+38.408%
2025-05-02	1,839.66	1,869.52	1,812.13	1,840.53	+0.121%	137	+37.841%
2025-05-01	1,795.14	1,870.86	1,792.52	1,838.31	+2.452%	165	+38.007%
2025-04-30	1,797.99	1,815.95	1,733.75	1,794.32	-0.308%	382	+41.391%
2025-04-29	1,797.61	1,841.11	1,781.93	1,799.87	+0.074%	242	+40.955%
2025-04-28	1,791.77	1,826.08	1,746.32	1,798.54	+0.215%	244	+41.059%
2025-04-27	1,821.45	1,855.69	1,784.30	1,794.69	-1.452%	215	+41.361%
2025-04-26	1,786.35	1,839.58	1,780.61	1,821.14	+1.984%	129	+39.308%
2025-04-25	1,767.99	1,826.00	1,741.61	1,785.71	+1.002%	245	+42.072%
2025-04-24	1,795.95	1,801.29	1,723.48	1,768.00	-1.573%	239	+43.495%
2025-04-23	1,757.30	1,833.50	1,747.20	1,796.25	+2.260%	254	+41.239%
2025-04-22	1,577.94	1,775.71	1,540.27	1,756.56	+11.140%	373	+44.430%
2025-04-21	1,588.61	1,656.90	1,564.12	1,580.50	-0.328%	168	+60.519%
2025-04-20	1,612.05	1,619.34	1,565.94	1,585.70	-1.725%	50	+59.992%
2025-04-19	1,588.30	1,629.89	1,585.00	1,613.53	+1.523%	48	+57.233%
2025-04-18	1,579.66	1,598.43	1,574.82	1,589.33	+0.474%	55	+59.627%
2025-04-17	1,579.48	1,615.33	1,565.15	1,581.83	+0.242%	131	+60.384%
2025-04-16	1,587.68	1,612.65	1,541.00	1,578.01	-0.609%	235	+60.772%
2025-04-15	1,626.91	1,659.55	1,583.81	1,587.68	-2.126%	82	+59.793%
2025-04-14	1,600.35	1,690.09	1,596.17	1,622.17	+1.476%	237	+56.395%
2025-04-13	1,643.60	1,649.54	1,562.99	1,598.57	-2.861%	189	+58.704%
2025-04-12	1,563.82	1,668.52	1,548.16	1,645.65	+4.885%	224	+54.164%
2025-04-11	1,522.57	1,588.45	1,507.03	1,569.00	+3.049%	368	+61.695%
2025-04-10	1,666.44	1,666.50	1,474.19	1,522.57	-8.752%	666	+66.626%
2025-04-09	1,475.18	1,685.09	1,386.53	1,668.60	+13.306%	693	+52.044%
2025-04-08	1,551.00	1,615.86	1,449.58	1,472.65	-5.241%	631	+72.274%
2025-04-07	1,577.02	1,635.43	1,413.76	1,554.10	-1.486%	1,128	+63.246%
2025-04-06	1,805.39	1,814.99	1,540.52	1,577.55	-12.620%	1,070	+60.819%
2025-04-05	1,813.71	1,826.36	1,765.92	1,805.40	-0.421%	295	+40.523%
2025-04-04	1,818.44	1,833.70	1,761.56	1,813.04	-0.341%	760	+39.931%
2025-04-03	1,794.96	1,843.90	1,752.56	1,819.25	+1.440%	754	+39.453%
2025-04-02	1,905.25	1,952.76	1,783.30	1,793.43	-5.874%	613	+41.461%
2025-04-01	1,821.82	1,925.00	1,819.54	1,905.35	+4.284%	597	+33.151%
2025-03-31	1,808.69	1,850.86	1,778.03	1,827.07	+1.259%	408	+38.856%
2025-03-30	1,827.52	1,847.70	1,769.96	1,804.35	-1.319%	348	+40.605%
2025-03-29	1,896.95	1,912.00	1,799.06	1,828.47	-3.556%	183	+38.750%
2025-03-28	2,004.11	2,015.47	1,863.36	1,895.89	-5.300%	1,035	+33.816%
2025-03-27	2,008.45	2,033.61	1,986.89	2,002.00	-0.275%	334	+26.723%
2025-03-26	2,064.89	2,078.14	1,984.47	2,007.52	-2.764%	602	+26.375%
2025-03-25	2,080.31	2,098.23	2,039.02	2,064.58	-0.881%	400	+22.882%
2025-03-24	2,003.96	2,101.65	1,978.01	2,082.94	+3.941%	726	+21.799%
2025-03-23	1,979.23	2,018.11	1,979.23	2,003.96	+1.185%	151	+26.599%
2025-03-22	1,965.20	2,005.17	1,964.66	1,980.49	+0.797%	68	+28.100%
2025-03-21	1,978.40	1,994.04	1,938.78	1,964.83	-0.757%	441	+29.121%
2025-03-20	2,054.63	2,064.34	1,860.10	1,979.81	-3.606%	364	+28.144%
2025-03-19	1,929.47	2,064.33	1,860.00	2,053.88	+6.485%	983	+23.522%
2025-03-18	1,926.73	1,933.17	1,873.98	1,928.80	+0.027%	555	+31.533%
2025-03-17	1,887.18	1,950.00	1,880.19	1,928.27	+2.200%	258	+31.569%
2025-03-16	1,937.45	1,941.15	1,800.00	1,886.76	-2.809%	635	+34.463%
2025-03-15	1,911.75	1,954.00	1,904.28	1,941.30	+1.545%	286	+30.686%
2025-03-14	1,859.34	1,942.37	1,859.28	1,911.77	+2.838%	318	+32.704%
2025-03-13	1,907.26	1,919.10	1,823.69	1,859.01	-2.715%	743	+36.470%
2025-03-12	1,921.50	1,955.00	1,831.04	1,910.89	-1.066%	319	+32.765%
2025-03-11	1,870.25	1,962.86	1,758.52	1,931.48	+3.288%	732	+31.350%
2025-03-10	2,017.32	2,151.77	1,812.82	1,870.00	-7.227%	555	+35.668%
2025-03-09	2,199.22	2,210.33	1,992.41	2,015.68	-8.468%	338	+25.863%
2025-03-08	2,139.05	2,232.36	2,107.90	2,202.15	+2.880%	179	+15.206%
2025-03-07	2,204.80	2,256.97	2,108.12	2,140.51	-2.922%	462	+18.523%
2025-03-06	2,239.49	2,318.21	2,180.04	2,204.94	-1.497%	405	+15.060%
2025-03-05	2,174.10	2,269.09	2,158.17	2,238.45	+2.905%	605	+13.337%
2025-03-04	2,158.12	2,221.56	1,950.00	2,175.26	+0.592%	857	+16.630%
2025-03-03	2,520.66	2,523.55	2,100.00	2,162.45	-14.214%	609	+17.321%
2025-03-02	2,216.95	2,546.38	2,178.25	2,520.75	+13.827%	374	+0.645%
2025-03-01	2,235.63	2,278.78	2,143.93	2,214.54	-0.982%	137	+14.561%
2025-02-28	2,308.83	2,313.05	2,080.58	2,236.50	-3.031%	797	+13.436%
2025-02-27	2,336.95	2,379.53	2,237.73	2,306.41	-0.984%	268	+9.998%
2025-02-26	2,497.70	2,507.53	2,258.55	2,329.32	-6.645%	413	+8.916%
2025-02-25	2,523.27	2,531.54	2,331.03	2,495.13	-0.626%	431	+1.678%
2025-02-24	2,825.72	2,834.15	2,475.31	2,510.86	-10.987%	426	+1.041%
2025-02-23	2,762.31	2,852.50	2,746.13	2,820.79	+2.110%	327	-10.061%
2025-02-22	2,662.53	2,795.63	2,658.82	2,762.49	+3.916%	198	-8.163%
2025-02-21	2,741.13	2,840.00	2,618.75	2,658.39	-3.074%	407	-4.566%
2025-02-20	2,716.85	2,768.39	2,709.00	2,742.71	+1.008%	286	-7.500%
2025-02-19	2,670.41	2,733.99	2,656.43	2,715.33	+1.650%	365	-6.568%
2025-02-18	2,742.87	2,747.74	2,609.12	2,671.26	-2.620%	492	-5.026%
2025-02-17	2,662.04	2,845.41	2,643.02	2,743.12	+3.160%	405	-7.514%
2025-02-16	2,691.83	2,723.54	2,655.60	2,659.08	-1.265%	61	-4.591%
2025-02-15	2,726.47	2,739.08	2,668.75	2,693.14	-1.226%	74	-5.798%
2025-02-14	2,672.88	2,792.39	2,664.19	2,726.58	+1.989%	136	-6.953%
2025-02-13	2,735.75	2,752.94	2,616.00	2,673.41	-2.364%	167	-5.102%
2025-02-12	2,600.00	2,792.81	2,548.84	2,738.15	+5.208%	283	-7.346%
2025-02-11	2,661.97	2,724.79	2,568.03	2,602.61	-2.131%	410	-2.521%
2025-02-10	2,629.74	2,691.21	2,564.37	2,659.29	+1.142%	221	-4.599%
2025-02-09	2,633.75	2,696.63	2,527.82	2,629.27	-0.276%	242	-3.509%
2025-02-08	2,616.75	2,664.86	2,591.27	2,636.54	+0.494%	86	-3.775%
2025-02-07	2,690.91	2,796.34	2,565.16	2,623.58	-2.367%	110	-3.300%
2025-02-06	2,792.81	2,855.92	2,661.22	2,687.18	-3.463%	430	-5.589%
2025-02-05	2,731.22	2,825.83	2,701.67	2,783.57	+1.664%	175	-8.858%
2025-02-04	2,880.27	2,885.79	2,636.15	2,738.00	-5.068%	354	-7.341%
2025-02-03	2,869.69	2,917.71	2,180.88	2,884.16	+0.714%	870	-12.037%
2025-02-02	3,114.34	3,160.77	2,779.96	2,863.70	-8.119%	571	-11.408%
2025-02-01	3,293.21	3,330.47	3,103.40	3,116.75	-5.487%	128	-18.601%
2025-01-31	3,245.98	3,427.58	3,215.29	3,297.70	+1.617%	297	-23.068%
2025-01-30	3,116.55	3,280.81	3,092.11	3,245.21	+4.303%	120	-21.823%
2025-01-29	3,079.34	3,177.74	3,055.34	3,111.33	+1.192%	97	-18.459%
2025-01-28	3,182.94	3,222.26	3,044.52	3,074.68	-3.303%	168	-17.487%
2025-01-27	3,231.07	3,251.84	3,025.81	3,179.71	-1.601%	328	-20.213%
2025-01-26	3,318.00	3,360.36	3,231.44	3,231.44	-2.581%	159	-21.490%
2025-01-25	3,308.82	3,349.81	3,270.01	3,317.07	+0.138%	125	-23.517%
2025-01-24	3,342.10	3,425.34	3,279.06	3,312.50	-0.586%	178	-23.411%
2025-01-23	3,245.38	3,344.24	3,189.00	3,332.01	+2.840%	238	-23.860%
2025-01-22	3,320.41	3,362.67	3,226.94	3,240.00	-2.399%	131	-21.698%
2025-01-21	3,284.53	3,363.67	3,208.35	3,319.65	+1.297%	314	-23.576%
2025-01-20	3,219.64	3,450.00	3,150.00	3,277.13	+1.748%	425	-22.585%
2025-01-19	3,307.68	3,447.41	3,133.41	3,220.82	-2.628%	933	-21.231%
2025-01-18	3,474.23	3,494.63	3,240.00	3,307.76	-4.792%	336	-23.302%
2025-01-17	3,310.10	3,525.37	3,308.40	3,474.23	+4.927%	267	-26.977%
2025-01-16	3,453.32	3,456.40	3,266.95	3,311.09	-4.081%	323	-23.379%
2025-01-15	3,225.32	3,471.25	3,199.10	3,451.98	+7.101%	359	-26.506%
2025-01-14	3,137.84	3,255.79	3,128.86	3,223.11	+2.927%	239	-21.287%
2025-01-13	3,268.92	3,336.93	2,931.00	3,131.44	-4.173%	353	-18.983%
2025-01-12	3,283.03	3,298.50	3,225.62	3,267.80	-0.531%	54	-22.364%
2025-01-11	3,269.67	3,316.83	3,221.70	3,285.23	+0.473%	43	-22.776%
2025-01-10	3,222.95	3,320.43	3,197.96	3,269.76	+1.450%	115	-22.410%
2025-01-09	3,328.53	3,356.72	3,174.36	3,223.02	-3.110%	158	-21.285%
2025-01-08	3,381.00	3,413.63	3,213.18	3,326.49	-1.568%	197	-23.733%
2025-01-07	3,686.73	3,697.99	3,358.79	3,379.47	-8.290%	408	-24.929%
2025-01-06	3,638.58	3,741.90	3,612.44	3,684.95	+1.337%	255	-31.152%
2025-01-05	3,657.71	3,675.00	3,595.76	3,636.34	-0.551%	90	-30.232%
2025-01-04	3,610.31	3,671.48	3,574.93	3,656.50	+1.275%	124	-30.617%
2025-01-03	3,456.32	3,628.98	3,423.91	3,610.47	+4.525%	185	-29.732%
2025-01-02	3,361.85	3,508.25	3,355.74	3,454.18	+2.762%	195	-26.553%
2025-01-01	3,335.11	3,374.46	3,317.62	3,361.33	+0.793%	159	-24.524%
2024-12-31	3,357.57	3,446.43	3,315.77	3,334.87	-0.804%	137	-23.925%
2024-12-30	3,355.61	3,436.34	3,306.52	3,361.91	+0.195%	276	-24.537%
2024-12-29	3,400.31	3,411.75	3,327.29	3,355.38	-1.475%	96	-24.390%
2024-12-28	3,336.41	3,425.52	3,322.98	3,405.61	+2.217%	134	-25.505%
2024-12-27	3,335.56	3,442.89	3,308.24	3,331.73	-0.047%	170	-23.853%
2024-12-26	3,497.40	3,513.69	3,307.45	3,333.29	-4.692%	261	-23.889%
2024-12-25	3,491.35	3,545.14	3,441.52	3,497.40	+0.048%	143	-27.460%
2024-12-24	3,420.78	3,538.18	3,370.55	3,495.72	+2.039%	143	-27.426%
2024-12-23	3,288.39	3,469.58	3,220.00	3,425.88	+4.550%	303	-25.946%
2024-12-22	3,340.33	3,402.67	3,224.14	3,276.80	-1.883%	143	-22.577%
2024-12-21	3,473.40	3,554.03	3,295.84	3,339.67	-3.698%	168	-24.034%
2024-12-20	3,418.10	3,495.54	3,105.68	3,467.91	+1.245%	427	-26.844%
2024-12-19	3,630.15	3,717.23	3,340.18	3,425.27	-5.646%	675	-25.933%
2024-12-18	3,892.51	3,903.34	3,622.67	3,630.23	-6.738%	1,369	-30.115%
2024-12-17	3,988.11	4,038.02	3,851.73	3,892.51	-2.284%	323	-34.824%
2024-12-16	3,958.58	4,100.00	3,886.83	3,983.48	+0.629%	520	-36.312%
2024-12-15	3,870.39	3,966.79	3,834.78	3,958.58	+2.237%	248	-35.911%
2024-12-14	3,909.02	3,944.99	3,827.06	3,871.96	-0.948%	154	-34.478%
2024-12-13	3,883.00	3,967.72	3,855.20	3,909.02	+0.670%	351	-35.099%
2024-12-12	3,829.77	3,983.81	3,800.11	3,883.00	+1.344%	540	-34.664%
2024-12-11	3,627.55	3,845.43	3,565.62	3,831.50	+5.656%	264	-33.786%
2024-12-10	3,710.79	3,776.64	3,524.55	3,626.38	-2.457%	529	-30.040%
2024-12-09	4,004.44	4,004.44	3,474.20	3,717.74	-7.349%	944	-31.760%
2024-12-08	3,997.79	4,012.63	3,928.62	4,012.63	+0.203%	291	-36.775%
2024-12-07	3,999.97	4,019.91	3,970.62	4,004.50	+0.304%	226	-36.646%
2024-12-06	3,789.94	4,082.57	3,782.44	3,992.36	+5.341%	783	-36.454%
2024-12-05	3,835.28	3,950.00	3,700.00	3,789.94	-1.291%	821	-33.060%
2024-12-04	3,612.94	3,884.93	3,612.94	3,839.51	+6.200%	835	-33.924%
2024-12-03	3,634.70	3,665.14	3,505.50	3,615.37	-0.699%	449	-29.827%
2024-12-02	3,709.09	3,761.02	3,559.74	3,640.81	-1.745%	726	-30.318%
2024-12-01	3,713.75	3,743.99	3,661.46	3,705.48	+0.034%	274	-31.534%
2024-11-30	3,590.98	3,735.23	3,570.85	3,704.22	+2.937%	442	-31.511%
2024-11-29	3,575.63	3,642.68	3,538.82	3,598.53	+0.518%	300	-29.499%
2024-11-28	3,658.47	3,659.00	3,532.01	3,579.99	-2.034%	354	-29.134%
2024-11-27	3,322.88	3,682.89	3,303.75	3,654.31	+9.974%	739	-30.575%
2024-11-26	3,417.56	3,461.09	3,250.71	3,322.88	-2.797%	467	-23.651%
2024-11-25	3,358.81	3,539.57	3,305.08	3,418.50	+1.508%	1,003	-25.786%
2024-11-24	3,392.13	3,447.59	3,288.22	3,367.72	-0.778%	525	-24.667%
2024-11-23	3,328.21	3,494.73	3,315.69	3,394.12	+2.121%	728	-25.253%
2024-11-22	3,357.08	3,423.01	3,262.68	3,323.63	-0.951%	457	-23.668%
2024-11-21	3,068.05	3,381.54	3,034.00	3,355.54	+9.411%	998	-24.394%
2024-11-20	3,104.00	3,156.17	3,031.80	3,066.91	-1.248%	434	-17.278%
2024-11-19	3,204.11	3,219.17	3,068.17	3,105.68	-3.072%	518	-18.311%
2024-11-18	3,074.90	3,215.86	3,050.44	3,204.11	+4.266%	486	-20.820%
2024-11-17	3,131.59	3,158.23	3,036.65	3,073.01	-1.934%	374	-17.443%
2024-11-16	3,092.08	3,219.16	3,073.03	3,133.61	+1.358%	433	-19.039%
2024-11-15	3,055.63	3,117.37	2,941.53	3,091.63	+1.170%	686	-17.940%
2024-11-14	3,186.25	3,239.39	3,031.95	3,055.88	-3.887%	753	-16.980%
2024-11-13	3,240.68	3,330.49	3,118.86	3,179.48	-2.154%	743	-20.207%
2024-11-12	3,373.58	3,438.68	3,210.16	3,249.46	-3.686%	988	-21.925%
2024-11-11	3,186.86	3,386.71	3,106.70	3,373.83	+5.747%	769	-24.804%
2024-11-10	3,125.45	3,245.30	3,071.74	3,190.46	+1.918%	807	-20.482%
2024-11-09	2,962.49	3,154.99	2,955.30	3,130.43	+5.884%	466	-18.957%
2024-11-08	2,895.84	2,978.59	2,886.28	2,956.46	+2.140%	374	-14.188%
2024-11-07	2,722.73	2,913.77	2,698.40	2,894.53	+6.450%	533	-12.352%
2024-11-06	2,421.24	2,741.60	2,419.24	2,719.14	+12.210%	616	-6.698%
2024-11-05	2,399.63	2,477.78	2,384.32	2,423.27	+0.984%	218	+4.693%
2024-11-04	2,455.13	2,484.37	2,361.02	2,399.66	-2.243%	196	+5.723%
2024-11-03	2,491.03	2,494.42	2,410.62	2,454.71	-1.458%	209	+3.352%
2024-11-02	2,515.78	2,521.60	2,471.66	2,491.03	-0.866%	88	+1.845%
2024-11-01	2,517.10	2,583.20	2,470.03	2,512.80	-0.172%	247	+0.963%
2024-10-31	2,659.00	2,668.13	2,504.26	2,517.13	-5.335%	289	+0.789%
2024-10-30	2,634.84	2,720.90	2,603.99	2,659.00	+0.877%	438	-4.588%
2024-10-29	2,567.46	2,676.82	2,556.44	2,635.89	+2.824%	458	-3.752%
2024-10-28	2,507.67	2,585.84	2,473.17	2,563.50	+2.366%	300	-1.034%
2024-10-27	2,481.99	2,522.50	2,464.79	2,504.26	+0.828%	169	+1.307%
2024-10-26	2,442.68	2,506.56	2,431.70	2,483.69	+1.783%	310	+2.146%
2024-10-25	2,536.57	2,562.52	2,384.00	2,440.19	-3.789%	597	+3.967%
2024-10-24	2,525.07	2,560.32	2,509.77	2,536.29	+0.444%	373	+0.028%
2024-10-23	2,619.84	2,626.60	2,453.65	2,525.09	-3.663%	533	+0.472%
2024-10-22	2,660.27	2,669.04	2,605.64	2,621.11	-1.553%	406	-3.209%
2024-10-21	2,744.30	2,761.00	2,656.98	2,662.46	-2.938%	174	-4.712%
2024-10-20	2,648.72	2,750.00	2,635.84	2,743.06	+3.596%	203	-7.512%
2024-10-19	2,640.50	2,662.77	2,631.00	2,647.85	+0.281%	79	-4.186%
2024-10-18	2,605.84	2,674.00	2,596.49	2,640.44	+1.324%	138	-3.918%
2024-10-17	2,610.77	2,645.58	2,576.77	2,605.93	-0.182%	111	-2.645%
2024-10-16	2,606.40	2,646.15	2,591.56	2,610.69	+0.248%	72	-2.823%
2024-10-15	2,628.53	2,674.00	2,538.75	2,604.24	-0.924%	266	-2.582%
2024-10-14	2,465.30	2,642.80	2,443.67	2,628.53	+6.454%	302	-3.482%
2024-10-13	2,471.81	2,479.95	2,437.20	2,469.18	-0.107%	56	+2.747%
2024-10-12	2,439.40	2,484.85	2,432.70	2,471.83	+1.430%	180	+2.637%
2024-10-11	2,384.99	2,467.66	2,381.85	2,436.97	+2.206%	152	+4.105%
2024-10-10	2,371.86	2,419.11	2,332.21	2,384.36	+0.687%	129	+6.402%
2024-10-09	2,441.67	2,471.76	2,351.87	2,368.10	-3.013%	133	+7.132%
2024-10-08	2,422.17	2,465.66	2,402.94	2,441.67	+0.805%	128	+3.904%
2024-10-07	2,437.52	2,518.28	2,406.44	2,422.18	-0.629%	264	+4.740%
2024-10-06	2,412.61	2,452.82	2,405.36	2,437.51	+1.159%	71	+4.082%
2024-10-05	2,415.10	2,427.88	2,390.46	2,409.59	-0.217%	88	+5.288%
2024-10-04	2,351.51	2,440.03	2,344.30	2,414.82	+2.695%	88	+5.060%
2024-10-03	2,368.48	2,407.02	2,316.52	2,351.45	-0.710%	124	+7.891%
2024-10-02	2,453.73	2,500.06	2,360.00	2,368.27	-3.483%	220	+7.125%
2024-10-01	2,601.59	2,656.12	2,426.01	2,453.73	-5.719%	422	+3.394%
2024-09-30	2,657.74	2,660.52	2,576.77	2,602.58	-2.077%	218	-2.520%
2024-09-29	2,677.03	2,682.81	2,634.72	2,657.77	-0.666%	87	-4.544%
2024-09-28	2,695.00	2,703.87	2,650.88	2,675.60	-0.720%	82	-5.180%
2024-09-27	2,631.94	2,725.69	2,616.59	2,695.00	+2.367%	139	-5.863%
2024-09-26	2,577.04	2,664.69	2,558.56	2,632.69	+2.163%	298	-3.635%
2024-09-25	2,651.33	2,671.26	2,556.63	2,576.96	-2.902%	175	-1.551%
2024-09-24	2,649.00	2,669.50	2,590.00	2,653.98	+0.267%	318	-4.408%
2024-09-23	2,580.17	2,701.00	2,541.25	2,646.91	+2.477%	297	-4.152%
2024-09-22	2,614.43	2,631.40	2,526.40	2,582.93	-1.189%	171	-1.778%
2024-09-21	2,562.20	2,621.16	2,531.62	2,614.00	+2.129%	162	-2.946%
2024-09-20	2,460.46	2,571.47	2,436.24	2,559.52	+4.043%	458	-0.880%
2024-09-19	2,368.87	2,492.80	2,368.87	2,460.06	+3.896%	443	+3.128%
2024-09-18	2,338.94	2,374.54	2,277.27	2,367.82	+1.195%	397	+7.145%
2024-09-17	2,294.58	2,399.46	2,264.20	2,339.86	+1.924%	262	+8.425%
2024-09-16	2,315.93	2,333.03	2,253.04	2,295.69	-1.009%	242	+10.511%
2024-09-15	2,416.94	2,429.65	2,287.41	2,319.10	-4.059%	280	+9.396%
2024-09-14	2,439.98	2,439.98	2,381.11	2,417.22	-0.805%	124	+4.955%
2024-09-13	2,361.90	2,454.61	2,339.32	2,436.84	+3.292%	225	+4.110%
2024-09-12	2,339.43	2,389.35	2,316.52	2,359.18	+0.897%	198	+7.537%
2024-09-11	2,389.01	2,389.01	2,278.80	2,338.20	-2.101%	254	+8.502%
2024-09-10	2,358.03	2,395.00	2,320.90	2,388.37	+1.371%	369	+6.223%
2024-09-09	2,297.36	2,379.11	2,274.75	2,356.06	+2.653%	355	+7.680%
2024-09-08	2,276.00	2,331.53	2,246.18	2,295.18	+0.721%	193	+10.536%
2024-09-07	2,224.75	2,311.22	2,221.90	2,278.74	+2.418%	125	+11.333%
2024-09-06	2,369.45	2,407.80	2,151.25	2,224.95	-6.100%	378	+14.025%
2024-09-05	2,447.92	2,463.58	2,350.00	2,369.49	-3.203%	160	+7.069%
2024-09-04	2,427.70	2,487.50	2,309.32	2,447.90	+0.884%	268	+3.640%
2024-09-03	2,537.09	2,553.60	2,421.13	2,426.44	-4.442%	136	+4.556%
2024-09-02	2,426.59	2,563.00	2,426.59	2,539.23	+4.511%	126	-0.088%
2024-09-01	2,513.66	2,515.79	2,401.10	2,429.64	-3.324%	220	+4.419%
2024-08-31	2,525.36	2,532.34	2,493.30	2,513.17	-0.588%	57	+0.948%
2024-08-30	2,526.45	2,551.03	2,434.79	2,528.03	+0.019%	144	+0.355%
2024-08-29	2,531.48	2,593.47	2,505.42	2,527.55	+0.029%	114	+0.374%
2024-08-28	2,452.55	2,553.66	2,422.08	2,526.82	+2.864%	221	+0.403%
2024-08-27	2,682.48	2,698.50	2,404.35	2,456.47	-8.436%	332	+3.278%
2024-08-26	2,747.36	2,762.51	2,667.78	2,682.79	-2.350%	69	-5.434%
2024-08-25	2,767.64	2,791.52	2,735.56	2,747.35	-0.697%	80	-7.656%
2024-08-24	2,762.00	2,819.40	2,733.60	2,766.63	+0.168%	210	-8.300%
2024-08-23	2,622.41	2,798.19	2,620.89	2,762.00	+5.399%	241	-8.146%
2024-08-22	2,631.36	2,641.71	2,585.78	2,620.53	-0.413%	103	-3.188%
2024-08-21	2,574.30	2,662.58	2,537.84	2,631.39	+2.257%	187	-3.587%
2024-08-20	2,636.00	2,694.20	2,556.08	2,573.30	-2.379%	244	-1.411%
2024-08-19	2,611.66	2,647.32	2,565.44	2,636.00	+0.902%	128	-3.756%
2024-08-18	2,613.63	2,684.07	2,595.86	2,612.44	+0.010%	190	-2.888%
2024-08-17	2,591.18	2,624.26	2,586.93	2,612.18	+0.738%	130	-2.878%
2024-08-16	2,570.05	2,627.71	2,551.25	2,593.04	+0.978%	231	-2.161%
2024-08-15	2,660.91	2,674.18	2,517.70	2,567.92	-3.541%	221	-1.204%
2024-08-14	2,703.52	2,778.99	2,626.93	2,662.18	-1.461%	342	-4.702%
2024-08-13	2,721.48	2,733.71	2,612.50	2,701.66	-0.830%	412	-6.095%
2024-08-12	2,554.58	2,747.82	2,512.00	2,724.27	+6.644%	259	-6.874%
2024-08-11	2,608.00	2,717.52	2,541.25	2,554.55	-2.049%	286	-0.687%
2024-08-10	2,599.75	2,642.81	2,576.77	2,608.00	+0.341%	115	-2.722%
2024-08-09	2,682.55	2,705.83	2,554.80	2,599.14	-3.233%	226	-2.391%
2024-08-08	2,343.79	2,720.10	2,322.36	2,685.97	+14.799%	397	-5.546%
2024-08-07	2,461.68	2,548.25	2,312.35	2,339.72	-4.893%	550	+8.432%
2024-08-06	2,416.76	2,551.16	2,416.76	2,460.09	+2.067%	265	+3.126%
2024-08-05	2,697.20	2,697.36	2,184.69	2,410.26	-10.643%	937	+5.258%
2024-08-04	2,904.99	2,933.73	2,652.68	2,697.33	-7.239%	370	-5.944%
2024-08-03	2,987.40	3,016.92	2,861.62	2,907.82	-2.735%	339	-12.753%
2024-08-02	3,204.73	3,218.44	2,970.00	2,989.58	-6.749%	343	-15.139%
2024-08-01	3,231.73	3,243.20	3,081.42	3,205.94	-0.835%	226	-20.866%
2024-07-31	3,278.06	3,350.28	3,214.89	3,232.95	-1.449%	146	-21.527%
2024-07-30	3,319.43	3,364.99	3,235.56	3,280.49	-1.206%	147	-22.664%
2024-07-29	3,268.06	3,395.36	3,259.40	3,320.52	+1.479%	224	-23.596%
2024-07-28	3,247.29	3,282.63	3,200.05	3,272.14	+0.705%	87	-22.467%
2024-07-27	3,275.72	3,327.16	3,182.00	3,249.22	-0.771%	234	-21.920%
2024-07-26	3,181.77	3,284.05	3,179.62	3,274.46	+3.033%	195	-22.522%
2024-07-25	3,334.91	3,343.59	3,100.00	3,178.08	-4.672%	413	-20.172%
2024-07-24	3,483.38	3,485.52	3,313.03	3,333.85	-4.268%	344	-23.902%
2024-07-23	3,438.84	3,538.45	3,390.00	3,482.50	+1.190%	287	-27.150%
2024-07-22	3,537.77	3,559.76	3,424.06	3,441.54	-2.636%	190	-26.283%
2024-07-21	3,518.64	3,546.42	3,413.50	3,534.72	+0.402%	191	-28.226%
2024-07-20	3,502.99	3,539.91	3,481.09	3,520.57	+0.413%	116	-27.938%
2024-07-19	3,429.79	3,539.05	3,390.00	3,506.09	+2.221%	282	-27.640%
2024-07-18	3,388.70	3,488.78	3,383.47	3,429.92	+1.181%	221	-26.033%
2024-07-17	3,445.01	3,514.29	3,378.26	3,389.90	-1.550%	216	-25.160%
2024-07-16	3,477.73	3,489.98	3,347.49	3,443.28	-0.913%	339	-26.320%
2024-07-15	3,245.73	3,488.78	3,234.16	3,475.01	+7.085%	251	-26.993%
2024-07-14	3,177.18	3,266.66	3,164.53	3,245.09	+2.271%	177	-21.820%
2024-07-13	3,132.67	3,198.76	3,112.29	3,173.03	+1.221%	145	-20.045%
2024-07-12	3,100.34	3,156.92	3,047.71	3,134.76	+1.121%	164	-19.069%
2024-07-11	3,096.92	3,215.28	3,055.58	3,100.02	+0.026%	189	-18.162%
2024-07-10	3,065.39	3,150.85	3,025.37	3,099.21	+1.234%	182	-18.140%
2024-07-09	3,020.01	3,113.22	3,005.50	3,061.44	+1.410%	127	-17.131%
2024-07-08	2,936.13	3,094.68	2,828.82	3,018.87	+2.828%	271	-15.962%
2024-07-07	3,067.82	3,075.74	2,929.90	2,935.84	-4.542%	134	-13.585%
2024-07-06	2,987.31	3,081.35	2,960.00	3,075.54	+2.962%	93	-17.510%
2024-07-05	3,058.33	3,113.01	2,828.01	2,987.07	-2.380%	442	-15.067%
2024-07-04	3,299.63	3,312.72	3,051.96	3,059.90	-7.206%	467	-17.089%
2024-07-03	3,420.98	3,432.31	3,255.00	3,297.53	-3.642%	198	-23.064%
2024-07-02	3,441.80	3,463.61	3,402.50	3,422.16	-0.630%	119	-25.866%
2024-07-01	3,441.24	3,522.86	3,425.09	3,443.86	+0.046%	113	-26.333%
2024-06-30	3,379.82	3,458.60	3,356.72	3,442.29	+1.897%	106	-26.299%
2024-06-29	3,381.56	3,407.17	3,373.22	3,378.22	-0.078%	55	-24.901%
2024-06-28	3,451.04	3,485.80	3,367.90	3,380.86	-1.956%	152	-24.960%
2024-06-27	3,371.87	3,476.51	3,362.90	3,448.30	+2.359%	104	-26.428%
2024-06-26	3,394.63	3,424.89	3,327.91	3,368.84	-0.837%	136	-24.692%
2024-06-25	3,353.41	3,427.58	3,337.95	3,397.27	+1.411%	145	-25.322%
2024-06-24	3,421.21	3,433.61	3,244.79	3,350.00	-2.038%	450	-24.269%
2024-06-23	3,496.19	3,520.66	3,409.11	3,419.71	-2.227%	84	-25.812%
2024-06-22	3,519.67	3,519.67	3,476.51	3,497.60	-0.574%	43	-27.465%
2024-06-21	3,512.06	3,546.63	3,447.60	3,517.78	+0.047%	183	-27.881%
2024-06-20	3,559.06	3,624.22	3,487.80	3,516.12	-1.168%	138	-27.847%
2024-06-19	3,482.33	3,586.21	3,465.99	3,557.69	+2.144%	202	-28.690%
2024-06-18	3,511.16	3,514.67	3,360.00	3,483.02	-0.852%	334	-27.161%
2024-06-17	3,623.03	3,637.95	3,467.16	3,512.94	-3.041%	271	-27.781%
2024-06-16	3,568.63	3,652.07	3,542.66	3,623.11	+1.616%	81	-29.977%
2024-06-15	3,479.88	3,592.57	3,473.41	3,565.48	+2.446%	303	-28.845%
2024-06-14	3,470.40	3,530.34	3,363.98	3,480.36	+0.357%	278	-27.105%
2024-06-13	3,560.91	3,560.91	3,430.67	3,467.97	-2.622%	186	-26.845%
2024-06-12	3,501.13	3,651.11	3,466.77	3,561.35	+1.720%	373	-28.763%
2024-06-11	3,669.78	3,672.98	3,434.26	3,501.13	-4.498%	354	-27.538%
2024-06-10	3,707.82	3,713.26	3,648.78	3,666.01	-1.229%	129	-30.797%
2024-06-09	3,680.90	3,721.45	3,668.54	3,711.62	+0.723%	79	-31.647%
2024-06-08	3,677.31	3,709.08	3,664.78	3,684.98	+0.198%	81	-31.153%
2024-06-07	3,812.58	3,839.48	3,600.00	3,677.70	-3.568%	539	-31.017%
2024-06-06	3,860.76	3,874.09	3,762.80	3,813.78	-1.217%	286	-33.478%
2024-06-05	3,810.83	3,885.55	3,779.21	3,860.76	+1.240%	554	-34.288%
2024-06-04	3,771.58	3,831.36	3,744.44	3,813.47	+1.002%	330	-33.473%
2024-06-03	3,780.25	3,849.73	3,761.54	3,775.62	-0.257%	263	-32.806%
2024-06-02	3,816.74	3,836.99	3,754.61	3,785.36	-0.809%	143	-32.979%
2024-06-01	3,760.76	3,831.10	3,751.97	3,816.22	+1.312%	119	-33.521%
2024-05-31	3,746.38	3,843.57	3,726.18	3,766.81	+0.405%	259	-32.649%
2024-05-30	3,766.73	3,819.87	3,704.39	3,751.63	-0.439%	228	-32.376%
2024-05-29	3,842.16	3,885.54	3,746.69	3,768.18	-1.901%	240	-32.673%

.dark-mode .MjP6Z6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjP6Z6{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether (BINANCEUS:ETHUSDT)crypto Binance.US

ETHUSDT
Ethereum / Tether (BINANCEUS:ETHUSDT)
crypto Binance.US