Dark

ETHUSDT
Ethereum / Tether (BINANCEUS:ETHUSDT)
crypto Binance.US

Real-time

Nov 22, 2025 4:58:16 PM EST

2747.97USDT-0.733%(-20.30)136ETH372,357USDT

2744.60Bid 2747.92Ask 3.32Spread

Composite
2747.21 Binance
2748.00 OKX
2747.21 Huobi
2747.05 HitBTC
2747.18 Coinbase
2747.88 Bitfinex
2747.60 Binance.US
2747.97 Gemini
2753.42 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-22	2,770.9600	2,783.1500	2,706.6100	2,747.9700	-0.688%	125	0.000%
2025-11-21	2,840.3100	2,880.0500	2,625.2700	2,767.0000	-2.584%	436	-0.688%
2025-11-20	3,015.4300	3,057.8800	2,795.0500	2,840.3900	-6.133%	267	-3.254%
2025-11-19	3,106.9300	3,122.8700	2,874.1100	3,025.9600	-3.177%	958	-9.187%
2025-11-18	3,026.6100	3,169.9400	2,950.0000	3,125.2500	+3.102%	510	-12.072%
2025-11-17	3,099.7200	3,220.2100	2,964.0000	3,031.2100	-2.202%	1,236	-9.344%
2025-11-16	3,172.2800	3,248.7400	3,007.8500	3,099.4700	-2.298%	198	-11.341%
2025-11-15	3,121.2600	3,231.3600	3,119.4500	3,172.3600	+2.138%	62	-13.378%
2025-11-14	3,240.0000	3,254.7100	3,073.2200	3,105.9500	-4.137%	264	-11.526%
2025-11-13	3,417.1900	3,563.3300	3,165.0000	3,240.0000	-5.056%	605	-15.186%
2025-11-12	3,429.4700	3,587.4900	3,372.6100	3,412.5500	+0.030%	134	-19.475%
2025-11-11	3,572.2300	3,646.0300	3,406.8400	3,411.5200	-4.228%	181	-19.450%
2025-11-10	3,588.0600	3,656.6400	3,508.7400	3,562.1400	-0.703%	221	-22.856%
2025-11-09	3,400.4500	3,620.8800	3,361.1200	3,587.3500	+5.331%	140	-23.398%
2025-11-08	3,439.2200	3,485.0400	3,357.2400	3,405.7900	-0.835%	72	-19.315%
2025-11-07	3,316.0000	3,473.1100	3,197.8200	3,434.4700	+3.573%	223	-19.989%
2025-11-06	3,420.4100	3,454.0900	3,248.5500	3,316.0000	-3.136%	177	-17.130%
2025-11-05	3,287.4900	3,484.4600	3,168.6600	3,423.3700	+3.614%	264	-19.729%
2025-11-04	3,598.5700	3,654.5200	3,061.0400	3,303.9500	-8.156%	621	-16.828%
2025-11-03	3,900.0800	3,912.7600	3,560.2700	3,597.3400	-7.748%	255	-23.611%
2025-11-02	3,876.9000	3,915.2600	3,840.9900	3,899.4600	+0.680%	56	-29.529%
2025-11-01	3,853.0700	3,905.9000	3,833.1900	3,873.1100	+0.512%	26	-29.050%
2025-10-31	3,801.4200	3,902.3100	3,796.3200	3,853.3800	+1.269%	155	-28.687%
2025-10-30	3,906.7500	3,952.4800	3,682.1200	3,805.0800	-2.603%	264	-27.782%
2025-10-29	3,980.2500	4,035.2400	3,841.2800	3,906.7600	-1.890%	102	-29.661%
2025-10-28	4,119.2600	4,171.7000	3,935.1700	3,982.0200	-3.332%	174	-30.991%
2025-10-27	4,157.5900	4,250.0000	4,094.5700	4,119.2700	-1.057%	160	-33.290%
2025-10-26	3,955.6600	4,176.7700	3,922.0800	4,163.2600	+5.376%	133	-33.995%
2025-10-25	3,937.6100	3,966.4500	3,916.6100	3,950.8600	+0.332%	61	-30.446%
2025-10-24	3,858.7100	4,015.8400	3,836.9000	3,937.7900	+2.019%	134	-30.215%
2025-10-23	3,810.0600	3,930.9000	3,796.6600	3,859.8600	+1.374%	122	-28.806%
2025-10-22	3,881.3200	3,887.2200	3,714.0700	3,807.5400	-1.377%	105	-27.828%
2025-10-21	3,979.5800	4,107.0000	3,840.2900	3,860.7100	-3.047%	175	-28.822%
2025-10-20	3,973.5900	4,084.1400	3,912.0000	3,982.0500	-0.062%	145	-30.991%
2025-10-19	3,883.5300	4,029.0000	3,833.3400	3,984.5100	+2.390%	95	-31.034%
2025-10-18	3,843.8300	3,927.1400	3,823.6300	3,891.4900	+1.572%	70	-29.385%
2025-10-17	3,886.7700	3,949.0400	3,677.9700	3,831.2600	-1.651%	170	-28.275%
2025-10-16	3,996.8100	4,081.3600	3,829.8000	3,895.5700	-2.387%	120	-29.459%
2025-10-15	4,134.5100	4,213.8600	3,930.9500	3,990.8500	-3.266%	102	-31.143%
2025-10-14	4,253.2900	4,264.1300	3,890.5200	4,125.5900	-2.828%	252	-33.392%
2025-10-13	4,158.9500	4,287.8300	4,045.3900	4,245.6600	+2.117%	128	-35.276%
2025-10-12	3,759.7800	4,200.0000	3,698.9200	4,157.6300	+10.581%	194	-33.905%
2025-10-11	3,857.2700	4,002.3700	3,655.3000	3,759.8000	-2.526%	218	-26.912%
2025-10-10	4,371.6500	4,391.5100	3,827.0000	3,857.2200	-11.627%	393	-28.758%
2025-10-09	4,533.1600	4,535.0100	4,270.0500	4,364.6900	-3.546%	190	-37.041%
2025-10-08	4,444.0700	4,568.6400	4,414.4400	4,525.1300	+1.610%	136	-39.273%
2025-10-07	4,674.8500	4,747.0000	4,433.1600	4,453.4200	-4.737%	219	-38.295%
2025-10-06	4,510.1300	4,731.9900	4,492.0200	4,674.8500	+3.662%	311	-41.218%
2025-10-05	4,480.5500	4,613.3700	4,462.8200	4,509.6900	+0.503%	100	-39.065%
2025-10-04	4,508.4700	4,517.7400	4,441.5200	4,487.1000	-0.474%	65	-38.758%
2025-10-03	4,485.5900	4,588.8300	4,432.2000	4,508.4900	+0.523%	156	-39.049%
2025-10-02	4,351.3300	4,509.7100	4,331.8900	4,485.0300	+3.515%	161	-38.730%
2025-10-01	4,148.6200	4,352.5500	4,124.7800	4,332.7500	+4.627%	71	-36.577%
2025-09-30	4,217.9900	4,237.7500	4,092.5200	4,141.1200	-1.837%	45	-33.642%
2025-09-29	4,134.9300	4,231.1000	4,079.2600	4,218.6100	+1.925%	48	-34.861%
2025-09-28	4,026.5700	4,138.9400	3,963.4600	4,138.9400	+3.164%	32	-33.607%
2025-09-27	4,019.8500	4,037.2600	3,974.0600	4,012.0000	-0.328%	37	-31.506%
2025-09-26	3,856.4000	4,061.7300	3,854.5000	4,025.1900	+4.377%	353	-31.731%
2025-09-25	4,156.1900	4,164.7300	3,826.9200	3,856.4000	-6.918%	497	-28.743%
2025-09-24	4,160.7500	4,201.1600	4,078.0500	4,143.0000	-0.796%	53	-33.672%
2025-09-23	4,203.6800	4,222.1100	4,119.8000	4,176.2600	-0.547%	100	-34.200%
2025-09-22	4,443.5300	4,458.9200	4,075.5000	4,199.2300	-5.497%	223	-34.560%
2025-09-21	4,482.4400	4,495.9400	4,443.4900	4,443.4900	-0.868%	84	-38.157%
2025-09-20	4,466.0000	4,506.1800	4,453.8500	4,482.3900	+0.276%	83	-38.694%
2025-09-19	4,595.2800	4,620.4900	4,440.1600	4,470.0400	-2.595%	98	-38.525%
2025-09-18	4,587.3200	4,638.0000	4,555.5700	4,589.1300	+0.010%	137	-40.120%
2025-09-17	4,499.9100	4,611.2200	4,421.2000	4,588.6700	+1.878%	284	-40.114%
2025-09-16	4,518.1600	4,534.3700	4,426.4900	4,504.0900	-0.366%	168	-38.989%
2025-09-15	4,608.3500	4,667.5700	4,469.1500	4,520.6400	-1.868%	119	-39.213%
2025-09-14	4,667.3300	4,692.7500	4,578.8500	4,606.7100	-0.877%	105	-40.349%
2025-09-13	4,712.8900	4,760.0000	4,606.1200	4,647.4600	-1.027%	177	-40.872%
2025-09-12	4,458.2100	4,737.1700	4,444.3200	4,695.7000	+5.172%	377	-41.479%
2025-09-11	4,344.6700	4,476.1400	4,340.0100	4,464.7800	+2.557%	226	-38.452%
2025-09-10	4,317.8400	4,449.5000	4,286.9400	4,353.4800	+0.833%	182	-36.879%
2025-09-09	4,303.4300	4,378.9500	4,280.1700	4,317.5200	+0.137%	185	-36.353%
2025-09-08	4,310.7200	4,380.3200	4,281.6400	4,311.6300	-0.101%	181	-36.266%
2025-09-07	4,272.9500	4,332.9700	4,271.0000	4,315.9800	+0.908%	64	-36.330%
2025-09-06	4,306.1900	4,328.5600	4,242.9000	4,277.1500	-0.723%	85	-35.752%
2025-09-05	4,304.9600	4,486.0500	4,259.7900	4,308.2900	+0.030%	216	-36.217%
2025-09-04	4,445.0500	4,480.0000	4,263.2700	4,306.9800	-3.326%	251	-36.197%
2025-09-03	4,329.2100	4,489.9900	4,284.0300	4,455.1800	+2.829%	188	-38.320%
2025-09-02	4,308.0500	4,414.9600	4,260.3100	4,332.6300	+0.614%	176	-36.575%
2025-09-01	4,394.6100	4,489.7700	4,212.0000	4,306.1700	-2.004%	322	-36.185%
2025-08-31	4,370.2500	4,495.8200	4,370.2500	4,394.2200	+0.449%	117	-37.464%
2025-08-30	4,368.0300	4,410.9900	4,255.0000	4,374.5600	+0.311%	125	-37.183%
2025-08-29	4,508.0600	4,516.3500	4,271.1600	4,360.9900	-3.349%	415	-36.987%
2025-08-28	4,495.4300	4,630.4100	4,430.8500	4,512.0900	+0.066%	198	-39.098%
2025-08-27	4,607.0800	4,661.1000	4,481.1500	4,509.1100	-2.125%	383	-39.057%
2025-08-26	4,370.7700	4,629.2100	4,315.6000	4,607.0100	+4.918%	506	-40.352%
2025-08-25	4,781.3900	4,798.9800	4,342.8400	4,391.0500	-8.319%	566	-37.419%
2025-08-24	4,780.0000	4,954.7500	4,714.4900	4,789.5000	+0.203%	571	-42.625%
2025-08-23	4,833.7200	4,833.7200	4,667.7600	4,779.7900	-1.125%	389	-42.509%
2025-08-22	4,221.4400	4,884.9900	4,210.0000	4,834.1800	+14.244%	1,186	-43.155%
2025-08-21	4,337.1000	4,339.2900	4,207.3800	4,231.4500	-2.465%	172	-35.058%
2025-08-20	4,084.1000	4,374.3200	4,064.9900	4,338.3800	+6.200%	396	-36.659%
2025-08-19	4,308.0600	4,354.2200	4,070.4700	4,085.1100	-5.305%	606	-32.732%
2025-08-18	4,469.1100	4,478.7000	4,227.5000	4,313.9600	-3.554%	362	-36.301%
2025-08-17	4,422.8400	4,570.5300	4,397.7600	4,472.9200	+1.132%	239	-38.564%
2025-08-16	4,437.3000	4,485.7700	4,371.5000	4,422.8500	-0.454%	195	-37.869%
2025-08-15	4,536.9500	4,663.5800	4,370.9300	4,443.0200	-2.388%	464	-38.151%
2025-08-14	4,749.4300	4,784.6200	4,446.9700	4,551.7100	-4.186%	814	-39.628%
2025-08-13	4,586.9400	4,778.9700	4,566.9800	4,750.5700	+3.431%	532	-42.155%
2025-08-12	4,228.3100	4,637.6000	4,219.6700	4,593.0000	+8.594%	665	-40.170%
2025-08-11	4,248.2500	4,362.8800	4,169.9500	4,229.5100	-0.589%	983	-35.029%
2025-08-10	4,268.0600	4,327.6800	4,162.5700	4,254.5700	-0.330%	421	-35.411%
2025-08-09	4,015.1400	4,321.3800	4,007.6100	4,268.6600	+6.487%	517	-35.625%
2025-08-08	3,916.5800	4,067.0200	3,881.1300	4,008.6300	+2.348%	583	-31.449%
2025-08-07	3,683.9400	3,922.9300	3,649.6700	3,916.6800	+6.312%	495	-29.839%
2025-08-06	3,618.1000	3,697.1100	3,564.1900	3,684.1400	+1.963%	170	-25.411%
2025-08-05	3,723.1300	3,723.1300	3,548.3400	3,613.2000	-2.952%	201	-23.946%
2025-08-04	3,496.2800	3,735.8300	3,493.9900	3,723.1200	+6.390%	259	-26.192%
2025-08-03	3,403.5900	3,518.8500	3,358.0300	3,499.5000	+3.083%	150	-21.475%
2025-08-02	3,491.8800	3,537.3500	3,370.7500	3,394.8500	-2.760%	300	-19.055%
2025-08-01	3,695.0400	3,722.2200	3,434.2600	3,491.1900	-5.505%	429	-21.288%
2025-07-31	3,809.3600	3,875.0000	3,688.6100	3,694.5900	-3.030%	270	-25.622%
2025-07-30	3,794.6800	3,831.1900	3,686.6400	3,810.0300	+0.400%	304	-27.875%
2025-07-29	3,799.2400	3,882.7000	3,719.5000	3,794.8500	+0.002%	355	-27.587%
2025-07-28	3,873.9500	3,937.9900	3,756.0100	3,794.7900	-2.028%	385	-27.586%
2025-07-27	3,740.7000	3,875.0000	3,731.6800	3,873.3400	+3.547%	242	-29.054%
2025-07-26	3,720.9500	3,788.8600	3,702.0900	3,740.6500	+0.530%	190	-26.538%
2025-07-25	3,707.5500	3,743.9900	3,577.9700	3,720.9400	+0.416%	240	-26.149%
2025-07-24	3,624.0500	3,768.9400	3,509.0900	3,705.5400	+2.249%	346	-25.842%
2025-07-23	3,747.9300	3,763.6300	3,529.6000	3,624.0500	-3.356%	446	-24.174%
2025-07-22	3,766.5000	3,789.8300	3,616.0000	3,749.8900	-0.459%	795	-26.719%
2025-07-21	3,750.2800	3,854.7000	3,703.1600	3,767.1700	+0.186%	576	-27.055%
2025-07-20	3,583.0900	3,821.9400	3,575.2600	3,760.1900	+4.684%	684	-26.919%
2025-07-19	3,544.5600	3,603.9600	3,510.4900	3,591.9500	+1.238%	221	-23.496%
2025-07-18	3,477.9700	3,671.6300	3,460.3000	3,548.0200	+2.221%	778	-22.549%
2025-07-17	3,370.9300	3,518.8500	3,315.0000	3,470.9300	+2.967%	883	-20.829%
2025-07-16	3,141.9200	3,423.3600	3,101.5800	3,370.9200	+7.327%	968	-18.480%
2025-07-15	3,014.5200	3,142.4700	2,934.2700	3,140.8000	+4.251%	748	-12.507%
2025-07-14	2,969.5500	3,081.8900	2,964.2100	3,012.7400	+1.324%	481	-8.788%
2025-07-13	2,941.4100	3,016.0000	2,936.3500	2,973.3700	+1.119%	301	-7.581%
2025-07-12	2,959.0400	2,977.3100	2,905.3100	2,940.4600	-0.628%	273	-6.546%
2025-07-11	2,952.8100	3,038.0000	2,915.6500	2,959.0400	+0.233%	691	-7.133%
2025-07-10	2,770.7100	2,998.1000	2,754.5600	2,952.1700	+6.719%	529	-6.917%
2025-07-09	2,615.0700	2,793.8900	2,591.0200	2,766.3100	+5.731%	383	-0.663%
2025-07-08	2,543.0900	2,626.6300	2,525.1300	2,616.3600	+2.793%	288	+5.030%
2025-07-07	2,572.2300	2,588.4100	2,514.1800	2,545.2800	-0.946%	175	+7.963%
2025-07-06	2,515.0600	2,603.5900	2,505.8800	2,569.5900	+2.065%	142	+6.942%
2025-07-05	2,509.6300	2,528.2500	2,488.3300	2,517.6000	+0.251%	100	+9.150%
2025-07-04	2,590.0300	2,598.6300	2,476.4100	2,511.3000	-3.015%	245	+9.424%
2025-07-03	2,569.7100	2,633.4700	2,558.4500	2,589.3800	+0.862%	268	+6.125%
2025-07-02	2,403.2400	2,615.2600	2,374.5800	2,567.2500	+6.842%	533	+7.039%
2025-07-01	2,487.9000	2,498.5200	2,387.6400	2,402.8400	-3.385%	319	+14.363%
2025-06-30	2,501.6700	2,521.5800	2,436.3200	2,487.0300	-0.543%	347	+10.492%
2025-06-29	2,436.9000	2,522.5700	2,414.2900	2,500.6100	+2.593%	199	+9.892%
2025-06-28	2,421.7700	2,447.6500	2,405.1900	2,437.4000	+0.639%	93	+12.742%
2025-06-27	2,417.5600	2,459.0000	2,382.1700	2,421.9200	+0.290%	240	+13.462%
2025-06-26	2,419.5400	2,515.0000	2,396.3000	2,414.9100	-0.176%	242	+13.792%
2025-06-25	2,446.6200	2,465.7200	2,391.5300	2,419.1600	-1.044%	134	+13.592%
2025-06-24	2,412.0500	2,478.5600	2,377.9000	2,444.6800	+1.346%	200	+12.406%
2025-06-23	2,226.3000	2,437.0500	2,190.1600	2,412.2000	+8.375%	502	+13.920%
2025-06-22	2,297.8300	2,322.6900	2,115.0000	2,225.7900	-3.227%	569	+23.460%
2025-06-21	2,405.4400	2,447.7500	2,217.7000	2,300.0000	-4.478%	356	+19.477%
2025-06-20	2,519.0900	2,565.5700	2,378.0100	2,407.8200	-4.516%	451	+14.127%
2025-06-19	2,524.5400	2,545.3100	2,486.2100	2,521.6900	-0.076%	195	+8.973%
2025-06-18	2,512.0700	2,544.8100	2,469.3500	2,523.6100	+0.294%	353	+8.890%
2025-06-17	2,536.0800	2,615.5300	2,461.0200	2,516.2200	-0.897%	374	+9.210%
2025-06-16	2,543.0400	2,676.8200	2,517.1700	2,539.0000	-0.351%	310	+8.230%
2025-06-15	2,530.9700	2,555.4700	2,491.5700	2,547.9400	+0.606%	203	+7.851%
2025-06-14	2,574.7800	2,574.7800	2,491.0000	2,532.5800	-1.915%	158	+8.505%
2025-06-13	2,642.1600	2,646.9300	2,440.0000	2,582.0300	-2.403%	620	+6.427%
2025-06-12	2,769.9300	2,783.2400	2,619.2800	2,645.6100	-4.516%	536	+3.869%
2025-06-11	2,811.0600	2,877.1600	2,744.9300	2,770.7500	-1.532%	498	-0.822%
2025-06-10	2,679.7400	2,825.8300	2,657.7000	2,813.8700	+5.000%	596	-2.342%
2025-06-09	2,509.1200	2,686.6000	2,478.5600	2,679.8700	+6.827%	261	+2.541%
2025-06-08	2,525.2900	2,546.3700	2,493.1700	2,508.6000	-0.700%	79	+9.542%
2025-06-07	2,477.1800	2,542.8900	2,457.8300	2,526.2900	+1.882%	181	+8.775%
2025-06-06	2,413.6400	2,529.8200	2,390.0000	2,479.6200	+2.556%	367	+10.822%
2025-06-05	2,605.0700	2,640.2900	2,393.8900	2,417.8300	-7.266%	386	+13.654%
2025-06-04	2,594.2300	2,678.0400	2,585.0200	2,607.2800	+0.698%	108	+5.396%
2025-06-03	2,606.5100	2,651.6600	2,579.2700	2,589.2200	-0.559%	217	+6.131%
2025-06-02	2,536.2100	2,613.3900	2,476.5400	2,603.7800	+2.747%	339	+5.538%
2025-06-01	2,526.2000	2,545.9600	2,470.0700	2,534.1600	+0.185%	163	+8.437%
2025-05-31	2,528.3500	2,549.8600	2,480.0000	2,529.4700	+0.010%	225	+8.638%
2025-05-30	2,632.6500	2,649.1800	2,510.5700	2,529.2100	-3.924%	299	+8.649%
2025-05-29	2,681.4200	2,779.0000	2,617.6000	2,632.5100	-1.779%	571	+4.386%
2025-05-28	2,660.3700	2,686.9900	2,610.0000	2,680.1800	+0.566%	214	+2.529%
2025-05-27	2,565.0500	2,708.3400	2,512.7000	2,665.1000	+3.981%	331	+3.109%
2025-05-26	2,552.4200	2,596.8700	2,528.0400	2,563.0700	+0.430%	138	+7.214%
2025-05-25	2,534.8900	2,552.8800	2,466.3500	2,552.1000	+0.912%	159	+7.675%
2025-05-24	2,524.0300	2,574.6300	2,518.1800	2,529.0300	+0.506%	93	+8.657%
2025-05-23	2,654.3900	2,731.7200	2,504.9600	2,516.3000	-5.569%	432	+9.207%
2025-05-22	2,548.9400	2,690.8800	2,548.9400	2,664.7100	+4.500%	365	+3.125%
2025-05-21	2,522.4700	2,612.8700	2,472.9500	2,549.9600	+1.003%	1,220	+7.765%
2025-05-20	2,530.4700	2,588.5600	2,445.8900	2,524.6500	-0.342%	162	+8.846%
2025-05-19	2,503.8100	2,543.5100	2,350.9100	2,533.3100	+1.466%	183	+8.473%
2025-05-18	2,473.4100	2,583.0500	2,327.6000	2,496.7100	+0.881%	390	+10.064%
2025-05-17	2,530.7800	2,534.4800	2,448.8700	2,474.9000	-2.432%	219	+11.034%
2025-05-16	2,548.0200	2,647.3000	2,530.4600	2,536.5900	-0.372%	211	+8.333%
2025-05-15	2,611.2100	2,643.9900	2,481.4300	2,546.0700	-2.548%	317	+7.930%
2025-05-14	2,678.0100	2,723.2900	2,549.8600	2,612.6300	-2.739%	300	+5.180%
2025-05-13	2,489.8100	2,736.9800	2,416.9800	2,686.2100	+7.888%	360	+2.299%
2025-05-12	2,515.1400	2,622.7200	2,409.9800	2,489.8100	-0.890%	594	+10.369%
2025-05-11	2,583.9900	2,604.3100	2,442.0200	2,512.1700	-2.760%	599	+9.386%
2025-05-10	2,343.6900	2,599.2800	2,322.2300	2,583.4700	+10.105%	432	+6.367%
2025-05-09	2,200.2900	2,488.3500	2,184.3000	2,346.3700	+6.331%	692	+17.116%
2025-05-08	1,810.7000	2,223.1900	1,809.6300	2,206.6700	+21.780%	936	+24.530%
2025-05-07	1,816.5500	1,848.6900	1,789.1600	1,812.0200	-0.188%	156	+51.652%
2025-05-06	1,820.6700	1,820.6700	1,751.6800	1,815.4300	-0.199%	94	+51.367%
2025-05-05	1,810.9900	1,831.8800	1,783.0100	1,819.0500	+0.602%	76	+51.066%
2025-05-04	1,834.5900	1,849.5500	1,803.7900	1,808.1700	-1.354%	36	+51.975%
2025-05-03	1,842.3900	1,848.1300	1,812.0000	1,832.9900	-0.410%	104	+49.917%
2025-05-02	1,839.6600	1,869.5200	1,812.1300	1,840.5300	+0.121%	137	+49.303%
2025-05-01	1,795.1400	1,870.8600	1,792.5200	1,838.3100	+2.452%	165	+49.483%
2025-04-30	1,797.9900	1,815.9500	1,733.7500	1,794.3200	-0.308%	382	+53.148%
2025-04-29	1,797.6100	1,841.1100	1,781.9300	1,799.8700	+0.074%	242	+52.676%
2025-04-28	1,791.7700	1,826.0800	1,746.3200	1,798.5400	+0.215%	244	+52.789%
2025-04-27	1,821.4500	1,855.6900	1,784.3000	1,794.6900	-1.452%	215	+53.117%
2025-04-26	1,786.3500	1,839.5800	1,780.6100	1,821.1400	+1.984%	129	+50.893%
2025-04-25	1,767.9900	1,826.0000	1,741.6100	1,785.7100	+1.002%	245	+53.887%
2025-04-24	1,795.9500	1,801.2900	1,723.4800	1,768.0000	-1.573%	239	+55.428%
2025-04-23	1,757.3000	1,833.5000	1,747.2000	1,796.2500	+2.260%	254	+52.984%
2025-04-22	1,577.9400	1,775.7100	1,540.2700	1,756.5600	+11.140%	373	+56.440%
2025-04-21	1,588.6100	1,656.9000	1,564.1200	1,580.5000	-0.328%	168	+73.867%
2025-04-20	1,612.0500	1,619.3400	1,565.9400	1,585.7000	-1.725%	50	+73.297%
2025-04-19	1,588.3000	1,629.8900	1,585.0000	1,613.5300	+1.523%	48	+70.308%
2025-04-18	1,579.6600	1,598.4300	1,574.8200	1,589.3300	+0.474%	55	+72.901%
2025-04-17	1,579.4800	1,615.3300	1,565.1500	1,581.8300	+0.242%	131	+73.721%
2025-04-16	1,587.6800	1,612.6500	1,541.0000	1,578.0100	-0.609%	235	+74.141%
2025-04-15	1,626.9100	1,659.5500	1,583.8100	1,587.6800	-2.126%	82	+73.081%
2025-04-14	1,600.3500	1,690.0900	1,596.1700	1,622.1700	+1.476%	237	+69.401%
2025-04-13	1,643.6000	1,649.5400	1,562.9900	1,598.5700	-2.861%	189	+71.902%
2025-04-12	1,563.8200	1,668.5200	1,548.1600	1,645.6500	+4.885%	224	+66.984%
2025-04-11	1,522.5700	1,588.4500	1,507.0300	1,569.0000	+3.049%	368	+75.141%
2025-04-10	1,666.4400	1,666.5000	1,474.1900	1,522.5700	-8.752%	666	+80.482%
2025-04-09	1,475.1800	1,685.0900	1,386.5300	1,668.6000	+13.306%	693	+64.687%
2025-04-08	1,551.0000	1,615.8600	1,449.5800	1,472.6500	-5.241%	631	+86.600%
2025-04-07	1,577.0200	1,635.4300	1,413.7600	1,554.1000	-1.486%	1,128	+76.821%
2025-04-06	1,805.3900	1,814.9900	1,540.5200	1,577.5500	-12.620%	1,070	+74.192%
2025-04-05	1,813.7100	1,826.3600	1,765.9200	1,805.4000	-0.421%	295	+52.208%
2025-04-04	1,818.4400	1,833.7000	1,761.5600	1,813.0400	-0.341%	760	+51.567%
2025-04-03	1,794.9600	1,843.9000	1,752.5600	1,819.2500	+1.440%	754	+51.050%
2025-04-02	1,905.2500	1,952.7600	1,783.3000	1,793.4300	-5.874%	613	+53.224%
2025-04-01	1,821.8200	1,925.0000	1,819.5400	1,905.3500	+4.284%	597	+44.224%
2025-03-31	1,808.6900	1,850.8600	1,778.0300	1,827.0700	+1.259%	408	+50.403%
2025-03-30	1,827.5200	1,847.7000	1,769.9600	1,804.3500	-1.319%	348	+52.297%
2025-03-29	1,896.9500	1,912.0000	1,799.0600	1,828.4700	-3.556%	183	+50.288%
2025-03-28	2,004.1100	2,015.4700	1,863.3600	1,895.8900	-5.300%	1,035	+44.944%
2025-03-27	2,008.4500	2,033.6100	1,986.8900	2,002.0000	-0.275%	334	+37.261%
2025-03-26	2,064.8900	2,078.1400	1,984.4700	2,007.5200	-2.764%	602	+36.884%
2025-03-25	2,080.3100	2,098.2300	2,039.0200	2,064.5800	-0.881%	400	+33.101%
2025-03-24	2,003.9600	2,101.6500	1,978.0100	2,082.9400	+3.941%	726	+31.927%
2025-03-23	1,979.2300	2,018.1100	1,979.2300	2,003.9600	+1.185%	151	+37.127%
2025-03-22	1,965.2000	2,005.1700	1,964.6600	1,980.4900	+0.797%	68	+38.752%
2025-03-21	1,978.4000	1,994.0400	1,938.7800	1,964.8300	-0.757%	441	+39.858%
2025-03-20	2,054.6300	2,064.3400	1,860.1000	1,979.8100	-3.606%	364	+38.800%
2025-03-19	1,929.4700	2,064.3300	1,860.0000	2,053.8800	+6.485%	983	+33.794%
2025-03-18	1,926.7300	1,933.1700	1,873.9800	1,928.8000	+0.027%	555	+42.470%
2025-03-17	1,887.1800	1,950.0000	1,880.1900	1,928.2700	+2.200%	258	+42.510%
2025-03-16	1,937.4500	1,941.1500	1,800.0000	1,886.7600	-2.809%	635	+45.645%
2025-03-15	1,911.7500	1,954.0000	1,904.2800	1,941.3000	+1.545%	286	+41.553%
2025-03-14	1,859.3400	1,942.3700	1,859.2800	1,911.7700	+2.838%	318	+43.740%
2025-03-13	1,907.2600	1,919.1000	1,823.6900	1,859.0100	-2.715%	743	+47.819%
2025-03-12	1,921.5000	1,955.0000	1,831.0400	1,910.8900	-1.066%	319	+43.806%
2025-03-11	1,870.2500	1,962.8600	1,758.5200	1,931.4800	+3.288%	732	+42.273%
2025-03-10	2,017.3200	2,151.7700	1,812.8200	1,870.0000	-7.227%	555	+46.950%
2025-03-09	2,199.2200	2,210.3300	1,992.4100	2,015.6800	-8.468%	338	+36.330%
2025-03-08	2,139.0500	2,232.3600	2,107.9000	2,202.1500	+2.880%	179	+24.786%
2025-03-07	2,204.8000	2,256.9700	2,108.1200	2,140.5100	-2.922%	462	+28.379%
2025-03-06	2,239.4900	2,318.2100	2,180.0400	2,204.9400	-1.497%	405	+24.628%
2025-03-05	2,174.1000	2,269.0900	2,158.1700	2,238.4500	+2.905%	605	+22.762%
2025-03-04	2,158.1200	2,221.5600	1,950.0000	2,175.2600	+0.592%	857	+26.328%
2025-03-03	2,520.6600	2,523.5500	2,100.0000	2,162.4500	-14.214%	609	+27.077%
2025-03-02	2,216.9500	2,546.3800	2,178.2500	2,520.7500	+13.827%	374	+9.014%
2025-03-01	2,235.6300	2,278.7800	2,143.9300	2,214.5400	-0.982%	137	+24.088%
2025-02-28	2,308.8300	2,313.0500	2,080.5800	2,236.5000	-3.031%	797	+22.869%
2025-02-27	2,336.9500	2,379.5300	2,237.7300	2,306.4100	-0.984%	268	+19.145%
2025-02-26	2,497.7000	2,507.5300	2,258.5500	2,329.3200	-6.645%	413	+17.973%
2025-02-25	2,523.2700	2,531.5400	2,331.0300	2,495.1300	-0.626%	431	+10.133%
2025-02-24	2,825.7200	2,834.1500	2,475.3100	2,510.8600	-10.987%	426	+9.443%
2025-02-23	2,762.3100	2,852.5000	2,746.1300	2,820.7900	+2.110%	327	-2.582%
2025-02-22	2,662.5300	2,795.6300	2,658.8200	2,762.4900	+3.916%	198	-0.526%
2025-02-21	2,741.1300	2,840.0000	2,618.7500	2,658.3900	-3.074%	407	+3.370%
2025-02-20	2,716.8500	2,768.3900	2,709.0000	2,742.7100	+1.008%	286	+0.192%
2025-02-19	2,670.4100	2,733.9900	2,656.4300	2,715.3300	+1.650%	365	+1.202%
2025-02-18	2,742.8700	2,747.7400	2,609.1200	2,671.2600	-2.620%	492	+2.872%
2025-02-17	2,662.0400	2,845.4100	2,643.0200	2,743.1200	+3.160%	405	+0.177%
2025-02-16	2,691.8300	2,723.5400	2,655.6000	2,659.0800	-1.265%	61	+3.343%
2025-02-15	2,726.4700	2,739.0800	2,668.7500	2,693.1400	-1.226%	74	+2.036%
2025-02-14	2,672.8800	2,792.3900	2,664.1900	2,726.5800	+1.989%	136	+0.784%
2025-02-13	2,735.7500	2,752.9400	2,616.0000	2,673.4100	-2.364%	167	+2.789%
2025-02-12	2,600.0000	2,792.8100	2,548.8400	2,738.1500	+5.208%	283	+0.359%
2025-02-11	2,661.9700	2,724.7900	2,568.0300	2,602.6100	-2.131%	410	+5.585%
2025-02-10	2,629.7400	2,691.2100	2,564.3700	2,659.2900	+1.142%	221	+3.335%
2025-02-09	2,633.7500	2,696.6300	2,527.8200	2,629.2700	-0.276%	242	+4.515%
2025-02-08	2,616.7500	2,664.8600	2,591.2700	2,636.5400	+0.494%	86	+4.226%
2025-02-07	2,690.9100	2,796.3400	2,565.1600	2,623.5800	-2.367%	110	+4.741%
2025-02-06	2,792.8100	2,855.9200	2,661.2200	2,687.1800	-3.463%	430	+2.262%
2025-02-05	2,731.2200	2,825.8300	2,701.6700	2,783.5700	+1.664%	175	-1.279%
2025-02-04	2,880.2700	2,885.7900	2,636.1500	2,738.0000	-5.068%	354	+0.364%
2025-02-03	2,869.6900	2,917.7100	2,180.8800	2,884.1600	+0.714%	870	-4.722%
2025-02-02	3,114.3400	3,160.7700	2,779.9600	2,863.7000	-8.119%	571	-4.041%
2025-02-01	3,293.2100	3,330.4700	3,103.4000	3,116.7500	-5.487%	128	-11.832%
2025-01-31	3,245.9800	3,427.5800	3,215.2900	3,297.7000	+1.617%	297	-16.670%
2025-01-30	3,116.5500	3,280.8100	3,092.1100	3,245.2100	+4.303%	120	-15.322%
2025-01-29	3,079.3400	3,177.7400	3,055.3400	3,111.3300	+1.192%	97	-11.679%
2025-01-28	3,182.9400	3,222.2600	3,044.5200	3,074.6800	-3.303%	168	-10.626%
2025-01-27	3,231.0700	3,251.8400	3,025.8100	3,179.7100	-1.601%	328	-13.578%
2025-01-26	3,318.0000	3,360.3600	3,231.4400	3,231.4400	-2.581%	159	-14.961%
2025-01-25	3,308.8200	3,349.8100	3,270.0100	3,317.0700	+0.138%	125	-17.157%
2025-01-24	3,342.1000	3,425.3400	3,279.0600	3,312.5000	-0.586%	178	-17.042%
2025-01-23	3,245.3800	3,344.2400	3,189.0000	3,332.0100	+2.840%	238	-17.528%
2025-01-22	3,320.4100	3,362.6700	3,226.9400	3,240.0000	-2.399%	131	-15.186%
2025-01-21	3,284.5300	3,363.6700	3,208.3500	3,319.6500	+1.297%	314	-17.221%
2025-01-20	3,219.6400	3,450.0000	3,150.0000	3,277.1300	+1.748%	425	-16.147%
2025-01-19	3,307.6800	3,447.4100	3,133.4100	3,220.8200	-2.628%	933	-14.681%
2025-01-18	3,474.2300	3,494.6300	3,240.0000	3,307.7600	-4.792%	336	-16.924%
2025-01-17	3,310.1000	3,525.3700	3,308.4000	3,474.2300	+4.927%	267	-20.904%
2025-01-16	3,453.3200	3,456.4000	3,266.9500	3,311.0900	-4.081%	323	-17.007%
2025-01-15	3,225.3200	3,471.2500	3,199.1000	3,451.9800	+7.101%	359	-20.394%
2025-01-14	3,137.8400	3,255.7900	3,128.8600	3,223.1100	+2.927%	239	-14.742%
2025-01-13	3,268.9200	3,336.9300	2,931.0000	3,131.4400	-4.173%	353	-12.246%
2025-01-12	3,283.0300	3,298.5000	3,225.6200	3,267.8000	-0.531%	54	-15.908%
2025-01-11	3,269.6700	3,316.8300	3,221.7000	3,285.2300	+0.473%	43	-16.354%
2025-01-10	3,222.9500	3,320.4300	3,197.9600	3,269.7600	+1.450%	115	-15.958%
2025-01-09	3,328.5300	3,356.7200	3,174.3600	3,223.0200	-3.110%	158	-14.739%
2025-01-08	3,381.0000	3,413.6300	3,213.1800	3,326.4900	-1.568%	197	-17.391%
2025-01-07	3,686.7300	3,697.9900	3,358.7900	3,379.4700	-8.290%	408	-18.686%
2025-01-06	3,638.5800	3,741.9000	3,612.4400	3,684.9500	+1.337%	255	-25.427%
2025-01-05	3,657.7100	3,675.0000	3,595.7600	3,636.3400	-0.551%	90	-24.430%
2025-01-04	3,610.3100	3,671.4800	3,574.9300	3,656.5000	+1.275%	124	-24.847%
2025-01-03	3,456.3200	3,628.9800	3,423.9100	3,610.4700	+4.525%	185	-23.889%
2025-01-02	3,361.8500	3,508.2500	3,355.7400	3,454.1800	+2.762%	195	-20.445%
2025-01-01	3,335.1100	3,374.4600	3,317.6200	3,361.3300	+0.793%	159	-18.248%
2024-12-31	3,357.5700	3,446.4300	3,315.7700	3,334.8700	-0.804%	137	-17.599%
2024-12-30	3,355.6100	3,436.3400	3,306.5200	3,361.9100	+0.195%	276	-18.262%
2024-12-29	3,400.3100	3,411.7500	3,327.2900	3,355.3800	-1.475%	96	-18.103%
2024-12-28	3,336.4100	3,425.5200	3,322.9800	3,405.6100	+2.217%	134	-19.310%
2024-12-27	3,335.5600	3,442.8900	3,308.2400	3,331.7300	-0.047%	170	-17.521%
2024-12-26	3,497.4000	3,513.6900	3,307.4500	3,333.2900	-4.692%	261	-17.560%
2024-12-25	3,491.3500	3,545.1400	3,441.5200	3,497.4000	+0.048%	143	-21.428%
2024-12-24	3,420.7800	3,538.1800	3,370.5500	3,495.7200	+2.039%	143	-21.390%
2024-12-23	3,288.3900	3,469.5800	3,220.0000	3,425.8800	+4.550%	303	-19.788%
2024-12-22	3,340.3300	3,402.6700	3,224.1400	3,276.8000	-1.883%	143	-16.139%
2024-12-21	3,473.4000	3,554.0300	3,295.8400	3,339.6700	-3.698%	168	-17.717%
2024-12-20	3,418.1000	3,495.5400	3,105.6800	3,467.9100	+1.245%	427	-20.760%
2024-12-19	3,630.1500	3,717.2300	3,340.1800	3,425.2700	-5.646%	675	-19.774%
2024-12-18	3,892.5100	3,903.3400	3,622.6700	3,630.2300	-6.738%	1,369	-24.303%
2024-12-17	3,988.1100	4,038.0200	3,851.7300	3,892.5100	-2.284%	323	-29.404%
2024-12-16	3,958.5800	4,100.0000	3,886.8300	3,983.4800	+0.629%	520	-31.016%
2024-12-15	3,870.3900	3,966.7900	3,834.7800	3,958.5800	+2.237%	248	-30.582%
2024-12-14	3,909.0200	3,944.9900	3,827.0600	3,871.9600	-0.948%	154	-29.029%
2024-12-13	3,883.0000	3,967.7200	3,855.2000	3,909.0200	+0.670%	351	-29.702%
2024-12-12	3,829.7700	3,983.8100	3,800.1100	3,883.0000	+1.344%	540	-29.231%
2024-12-11	3,627.5500	3,845.4300	3,565.6200	3,831.5000	+5.656%	264	-28.280%
2024-12-10	3,710.7900	3,776.6400	3,524.5500	3,626.3800	-2.457%	529	-24.223%
2024-12-09	4,004.4400	4,004.4400	3,474.2000	3,717.7400	-7.349%	944	-26.085%
2024-12-08	3,997.7900	4,012.6300	3,928.6200	4,012.6300	+0.203%	291	-31.517%
2024-12-07	3,999.9700	4,019.9100	3,970.6200	4,004.5000	+0.304%	226	-31.378%
2024-12-06	3,789.9400	4,082.5700	3,782.4400	3,992.3600	+5.341%	783	-31.169%
2024-12-05	3,835.2800	3,950.0000	3,700.0000	3,789.9400	-1.291%	821	-27.493%
2024-12-04	3,612.9400	3,884.9300	3,612.9400	3,839.5100	+6.200%	835	-28.429%
2024-12-03	3,634.7000	3,665.1400	3,505.5000	3,615.3700	-0.699%	449	-23.992%
2024-12-02	3,709.0900	3,761.0200	3,559.7400	3,640.8100	-1.745%	726	-24.523%
2024-12-01	3,713.7500	3,743.9900	3,661.4600	3,705.4800	+0.034%	274	-25.840%
2024-11-30	3,590.9800	3,735.2300	3,570.8500	3,704.2200	+2.937%	442	-25.815%
2024-11-29	3,575.6300	3,642.6800	3,538.8200	3,598.5300	+0.518%	300	-23.636%
2024-11-28	3,658.4700	3,659.0000	3,532.0100	3,579.9900	-2.034%	354	-23.241%
2024-11-27	3,322.8800	3,682.8900	3,303.7500	3,654.3100	+9.974%	739	-24.802%
2024-11-26	3,417.5600	3,461.0900	3,250.7100	3,322.8800	-2.797%	467	-17.302%
2024-11-25	3,358.8100	3,539.5700	3,305.0800	3,418.5000	+1.508%	1,003	-19.615%
2024-11-24	3,392.1300	3,447.5900	3,288.2200	3,367.7200	-0.778%	525	-18.403%
2024-11-23	3,328.2100	3,494.7300	3,315.6900	3,394.1200	+2.121%	728	-19.037%
2024-11-22	3,357.0800	3,423.0100	3,262.6800	3,323.6300	-0.951%	457	-17.320%
2024-11-21	3,068.0500	3,381.5400	3,034.0000	3,355.5400	+9.411%	998	-18.106%
2024-11-20	3,104.0000	3,156.1700	3,031.8000	3,066.9100	-1.248%	434	-10.399%
2024-11-19	3,204.1100	3,219.1700	3,068.1700	3,105.6800	-3.072%	518	-11.518%
2024-11-18	3,074.9000	3,215.8600	3,050.4400	3,204.1100	+4.266%	486	-14.236%

.dark-mode .VQl5F7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQl5F7{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether (BINANCEUS:ETHUSDT)crypto Binance.US

ETHUSDT
Ethereum / Tether (BINANCEUS:ETHUSDT)
crypto Binance.US