Dark

ETHUSDT
Ethereum / Tether (BINANCEUS:ETHUSDT)
crypto Binance.US

Real-time

Feb 24, 2026 12:23:19 AM EST

1825.33USDT-2.232%(-41.68)3,107ETH5,796,251USDT

1824.78Bid 1825.37Ask 0.59Spread

Composite
1825.07 Binance
1825.07 OKX
1824.97 Huobi
1825.56 Bitfinex
1825.20 HitBTC
1830.01 Binance.US
1825.33 Coinbase
1825.54 Kraken
1879.35 Bitstamp
1823.81 Gemini
1837.97

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	1,858.5900	1,868.8400	1,812.0100	1,825.3300	-1.689%	1,020	0.000%
2026-02-23	1,954.4300	1,956.3600	1,836.7100	1,856.6900	-5.170%	2,697	-1.689%
2026-02-22	1,973.5100	1,982.4300	1,935.3200	1,957.9100	-0.790%	704	-6.772%
2026-02-21	1,969.1000	1,995.5000	1,956.4400	1,973.5100	+0.216%	740	-7.508%
2026-02-20	1,947.6100	1,980.2500	1,923.4700	1,969.2500	+1.059%	1,680	-7.308%
2026-02-19	1,953.7200	1,986.5200	1,907.0000	1,948.6100	-0.366%	647	-6.327%
2026-02-18	1,991.6800	2,038.3500	1,923.9200	1,955.7700	-1.782%	1,150	-6.669%
2026-02-17	1,999.3700	2,015.1600	1,942.2700	1,991.2600	-0.364%	356	-8.333%
2026-02-16	1,966.1500	2,022.3500	1,938.7100	1,998.5300	+1.688%	221	-8.666%
2026-02-15	2,085.9000	2,102.6300	1,930.0900	1,965.3500	-5.764%	470	-7.124%
2026-02-14	2,049.1100	2,106.9200	2,043.4100	2,085.5700	+1.798%	117	-12.478%
2026-02-13	1,947.3100	2,071.8100	1,925.2400	2,048.7300	+5.173%	433	-10.904%
2026-02-12	1,943.7700	2,000.0600	1,898.8000	1,947.9700	+0.321%	522	-6.296%
2026-02-11	2,022.8400	2,032.0000	1,905.0000	1,941.7400	-3.884%	616	-5.995%
2026-02-10	2,104.7200	2,124.2200	1,991.2900	2,020.2000	-4.042%	399	-9.646%
2026-02-09	2,090.5200	2,145.9900	2,007.0200	2,105.2900	+0.770%	592	-13.298%
2026-02-08	2,086.4800	2,150.5500	2,065.8000	2,089.2000	-0.277%	328	-12.630%
2026-02-07	2,063.1800	2,118.0600	1,995.9800	2,095.0000	+1.483%	1,525	-12.872%
2026-02-06	1,826.8500	2,093.6000	1,749.2700	2,064.3900	+13.080%	1,368	-11.580%
2026-02-05	2,145.7700	2,173.4900	1,818.2300	1,825.6000	-15.003%	2,419	-0.015%
2026-02-04	2,233.4800	2,296.3400	2,077.4900	2,147.8400	-3.860%	2,218	-15.016%
2026-02-03	2,340.0000	2,357.8400	2,110.5900	2,234.0800	-4.751%	2,445	-18.296%
2026-02-02	2,271.0400	2,395.3000	2,159.1400	2,345.5100	+3.299%	2,592	-22.178%
2026-02-01	2,448.0100	2,476.7800	2,218.8200	2,270.6100	-7.480%	2,009	-19.611%
2026-01-31	2,704.8000	2,714.2200	2,242.7700	2,454.1900	-9.371%	2,325	-25.624%
2026-01-30	2,824.9300	2,828.0200	2,636.7500	2,707.9600	-4.057%	1,287	-32.594%
2026-01-29	3,013.1300	3,013.7000	2,755.1700	2,822.4700	-6.268%	783	-35.329%
2026-01-28	3,027.5100	3,044.4000	2,984.8900	3,011.2200	-0.494%	637	-39.382%
2026-01-27	2,929.6200	3,034.7400	2,900.3700	3,026.1700	+3.296%	835	-39.682%
2026-01-26	2,816.1200	2,950.0000	2,814.0300	2,929.6100	+3.937%	1,426	-37.694%
2026-01-25	2,954.5300	2,958.7800	2,788.5100	2,818.6400	-4.576%	777	-35.241%
2026-01-24	2,958.9200	2,969.5800	2,945.3100	2,953.8000	-0.133%	257	-38.204%
2026-01-23	2,953.3800	3,017.6300	2,892.9100	2,957.7400	+0.227%	748	-38.286%
2026-01-22	2,990.1900	3,036.1500	2,907.7200	2,951.0500	-1.322%	303	-38.146%
2026-01-21	2,940.3500	3,067.6700	2,866.7800	2,990.5900	+1.714%	1,477	-38.964%
2026-01-20	3,187.5700	3,199.5600	2,918.6700	2,940.2000	-7.807%	1,436	-37.918%
2026-01-19	3,284.4200	3,284.4200	3,165.7200	3,189.1700	-2.892%	864	-42.765%
2026-01-18	3,307.8600	3,368.7200	3,279.4200	3,284.1400	-0.800%	554	-44.420%
2026-01-17	3,293.3800	3,332.7700	3,284.0000	3,310.6400	+0.406%	297	-44.865%
2026-01-16	3,316.5800	3,327.0800	3,250.1000	3,297.2400	-0.582%	160	-44.641%
2026-01-15	3,351.1000	3,382.3700	3,276.3500	3,316.5300	-1.303%	231	-44.963%
2026-01-14	3,329.4200	3,400.0000	3,283.8900	3,360.3100	+1.121%	296	-45.680%
2026-01-13	3,106.3800	3,361.4400	3,090.3000	3,323.0500	+7.254%	232	-45.071%
2026-01-12	3,114.5600	3,170.2000	3,070.8500	3,098.3000	-0.830%	138	-41.086%
2026-01-11	3,087.3600	3,144.8300	3,085.4900	3,124.2400	+1.182%	104	-41.575%
2026-01-10	3,092.5600	3,102.6800	3,078.7900	3,087.7500	+0.027%	31	-40.885%
2026-01-09	3,109.5300	3,146.5500	3,061.2100	3,086.9200	-0.838%	68	-40.869%
2026-01-08	3,164.2100	3,185.8000	3,058.3600	3,113.0200	-1.716%	90	-41.365%
2026-01-07	3,284.8500	3,299.8000	3,129.3800	3,167.3600	-3.825%	150	-42.371%
2026-01-06	3,231.5100	3,306.5800	3,181.0600	3,293.3300	+2.132%	243	-44.575%
2026-01-05	3,154.7700	3,262.5000	3,136.4900	3,224.5700	+2.423%	261	-43.393%
2026-01-04	3,127.7000	3,166.9100	3,118.8100	3,148.3000	+0.595%	102	-42.022%
2026-01-03	3,126.5400	3,135.6100	3,078.8800	3,129.6800	+0.211%	105	-41.677%
2026-01-02	3,003.6600	3,148.4100	2,990.4300	3,123.0900	+3.972%	191	-41.554%
2026-01-01	2,973.5400	3,008.9700	2,971.0000	3,003.7800	+1.063%	91	-39.232%
2025-12-31	2,974.0000	3,023.3100	2,959.6100	2,972.1800	-0.081%	141	-38.586%
2025-12-30	2,938.2000	3,007.2000	2,922.0900	2,974.5900	+1.194%	121	-38.636%
2025-12-29	2,949.6300	3,055.2600	2,916.0000	2,939.5000	-0.461%	290	-37.903%
2025-12-28	2,949.0700	2,959.5600	2,926.6600	2,953.1000	+0.092%	51	-38.189%
2025-12-27	2,930.4400	2,957.5200	2,917.1500	2,950.4000	+0.629%	71	-38.133%
2025-12-26	2,905.0000	2,992.6300	2,900.0000	2,931.9500	+0.928%	234	-37.743%
2025-12-25	2,945.0000	2,969.5400	2,892.7600	2,905.0000	-1.374%	166	-37.166%
2025-12-24	2,963.3800	2,976.3900	2,890.4800	2,945.4600	-0.625%	101	-38.029%
2025-12-23	3,007.6900	3,034.5100	2,901.1000	2,963.9700	-1.503%	300	-38.416%
2025-12-22	3,004.9300	3,074.8000	2,965.6200	3,009.1900	+0.236%	287	-39.341%
2025-12-21	2,976.9800	3,011.6700	2,945.6100	3,002.1000	+0.756%	108	-39.198%
2025-12-20	2,976.8500	2,994.0900	2,969.0500	2,979.5800	-0.161%	84	-38.739%
2025-12-19	2,832.2700	3,016.6800	2,812.9300	2,984.3800	+5.749%	233	-38.837%
2025-12-18	2,834.4100	2,995.3000	2,774.6000	2,822.1400	-0.383%	334	-35.321%
2025-12-17	2,960.7800	3,026.1800	2,798.8800	2,833.0000	-4.416%	420	-35.569%
2025-12-16	2,964.8700	2,979.1100	2,882.4400	2,963.8900	-0.060%	207	-38.414%
2025-12-15	3,067.2300	3,176.4000	2,864.3600	2,965.6800	-3.241%	326	-38.452%
2025-12-14	3,112.6000	3,128.0000	3,030.0000	3,065.0100	-1.529%	167	-40.446%
2025-12-13	3,084.1700	3,137.4900	3,075.9900	3,112.6000	+0.940%	57	-41.357%
2025-12-12	3,233.9100	3,264.3000	3,047.8500	3,083.6200	-4.716%	181	-40.806%
2025-12-11	3,327.8000	3,328.7800	3,146.0200	3,236.2500	-2.567%	312	-43.597%
2025-12-10	3,317.2100	3,445.4900	3,290.1400	3,321.5100	+0.067%	299	-45.045%
2025-12-09	3,126.4700	3,397.5200	3,091.4600	3,319.3000	+6.247%	229	-45.009%
2025-12-08	3,068.0100	3,178.3600	3,037.1500	3,124.1400	+2.019%	158	-41.573%
2025-12-07	3,035.6700	3,148.7300	2,924.6200	3,062.3100	+0.841%	110	-40.394%
2025-12-06	3,025.6000	3,063.7800	3,008.9600	3,036.7800	+0.569%	67	-39.893%
2025-12-05	3,139.0000	3,191.8600	2,987.0300	3,019.6000	-3.525%	238	-39.551%
2025-12-04	3,195.4100	3,237.8500	3,067.9900	3,129.9400	-1.868%	237	-41.682%
2025-12-03	2,997.1300	3,215.5600	2,983.7100	3,189.5300	+6.549%	387	-42.771%
2025-12-02	2,800.4500	3,032.0800	2,783.1700	2,993.4900	+6.805%	310	-39.023%
2025-12-01	2,994.1400	2,999.1100	2,721.0400	2,802.7500	-6.315%	197	-34.874%
2025-11-30	2,988.4600	3,051.4300	2,976.4700	2,991.6900	+0.088%	135	-38.987%
2025-11-29	3,038.3700	3,052.0100	2,967.0800	2,989.0700	-1.355%	161	-38.933%
2025-11-28	3,011.0300	3,097.1200	2,994.0500	3,030.1300	+0.527%	175	-39.761%
2025-11-27	3,031.8500	3,069.9400	2,987.0100	3,014.2500	-0.185%	223	-39.443%
2025-11-26	2,958.0300	3,044.2300	2,890.4800	3,019.8400	+2.024%	184	-39.555%
2025-11-25	2,954.5700	2,979.1100	2,857.3700	2,959.9400	+0.176%	227	-38.332%
2025-11-24	2,799.8600	2,983.6100	2,764.4100	2,954.7400	+5.382%	327	-38.224%
2025-11-23	2,767.8900	2,856.5500	2,767.8900	2,803.8300	+0.963%	186	-34.899%
2025-11-22	2,770.9600	2,799.2600	2,706.6100	2,777.0900	+0.365%	165	-34.272%
2025-11-21	2,840.3100	2,880.0500	2,625.2700	2,767.0000	-2.584%	438	-34.032%
2025-11-20	3,015.4300	3,057.8800	2,795.0500	2,840.3900	-6.133%	269	-35.737%
2025-11-19	3,106.9300	3,122.8700	2,874.1100	3,025.9600	-3.177%	960	-39.678%
2025-11-18	3,026.6100	3,169.9400	2,950.0000	3,125.2500	+3.102%	525	-41.594%
2025-11-17	3,099.7200	3,220.2100	2,964.0000	3,031.2100	-2.202%	1,252	-39.782%
2025-11-16	3,172.2800	3,248.7400	3,007.8500	3,099.4700	-2.298%	199	-41.108%
2025-11-15	3,121.2600	3,231.3600	3,119.4500	3,172.3600	+2.138%	74	-42.461%
2025-11-14	3,240.0000	3,254.7100	3,073.2200	3,105.9500	-4.137%	267	-41.231%
2025-11-13	3,417.1900	3,563.3300	3,165.0000	3,240.0000	-5.056%	610	-43.663%
2025-11-12	3,429.4700	3,587.4900	3,372.6100	3,412.5500	+0.030%	135	-46.511%
2025-11-11	3,572.2300	3,646.0300	3,406.8400	3,411.5200	-4.228%	183	-46.495%
2025-11-10	3,588.0600	3,656.6400	3,508.7400	3,562.1400	-0.703%	274	-48.757%
2025-11-09	3,400.4500	3,620.8800	3,361.1200	3,587.3500	+5.331%	139	-49.118%
2025-11-08	3,439.2200	3,485.0400	3,357.2400	3,405.7900	-0.835%	77	-46.405%
2025-11-07	3,316.0000	3,473.1100	3,197.8200	3,434.4700	+3.573%	223	-46.853%
2025-11-06	3,420.4100	3,454.0900	3,248.5500	3,316.0000	-3.136%	177	-44.954%
2025-11-05	3,287.4900	3,484.4600	3,168.6600	3,423.3700	+3.614%	264	-46.680%
2025-11-04	3,598.5700	3,654.5200	3,061.0400	3,303.9500	-8.156%	621	-44.753%
2025-11-03	3,900.0800	3,912.7600	3,560.2700	3,597.3400	-7.748%	255	-49.259%
2025-11-02	3,876.9000	3,915.2600	3,840.9900	3,899.4600	+0.680%	56	-53.190%
2025-11-01	3,853.0700	3,905.9000	3,833.1900	3,873.1100	+0.512%	26	-52.872%
2025-10-31	3,801.4200	3,902.3100	3,796.3200	3,853.3800	+1.269%	155	-52.630%
2025-10-30	3,906.7500	3,952.4800	3,682.1200	3,805.0800	-2.603%	264	-52.029%
2025-10-29	3,980.2500	4,035.2400	3,841.2800	3,906.7600	-1.890%	102	-53.278%
2025-10-28	4,119.2600	4,171.7000	3,935.1700	3,982.0200	-3.332%	174	-54.161%
2025-10-27	4,157.5900	4,250.0000	4,094.5700	4,119.2700	-1.057%	160	-55.688%
2025-10-26	3,955.6600	4,176.7700	3,922.0800	4,163.2600	+5.376%	133	-56.156%
2025-10-25	3,937.6100	3,966.4500	3,916.6100	3,950.8600	+0.332%	61	-53.799%
2025-10-24	3,858.7100	4,015.8400	3,836.9000	3,937.7900	+2.019%	134	-53.646%
2025-10-23	3,810.0600	3,930.9000	3,796.6600	3,859.8600	+1.374%	122	-52.710%
2025-10-22	3,881.3200	3,887.2200	3,714.0700	3,807.5400	-1.377%	105	-52.060%
2025-10-21	3,979.5800	4,107.0000	3,840.2900	3,860.7100	-3.047%	175	-52.720%
2025-10-20	3,973.5900	4,084.1400	3,912.0000	3,982.0500	-0.062%	145	-54.161%
2025-10-19	3,883.5300	4,029.0000	3,833.3400	3,984.5100	+2.390%	95	-54.189%
2025-10-18	3,843.8300	3,927.1400	3,823.6300	3,891.4900	+1.572%	70	-53.094%
2025-10-17	3,886.7700	3,949.0400	3,677.9700	3,831.2600	-1.651%	170	-52.357%
2025-10-16	3,996.8100	4,081.3600	3,829.8000	3,895.5700	-2.387%	120	-53.143%
2025-10-15	4,134.5100	4,213.8600	3,930.9500	3,990.8500	-3.266%	102	-54.262%
2025-10-14	4,253.2900	4,264.1300	3,890.5200	4,125.5900	-2.828%	252	-55.756%
2025-10-13	4,158.9500	4,287.8300	4,045.3900	4,245.6600	+2.117%	128	-57.007%
2025-10-12	3,759.7800	4,200.0000	3,698.9200	4,157.6300	+10.581%	194	-56.097%
2025-10-11	3,857.2700	4,002.3700	3,655.3000	3,759.8000	-2.526%	218	-51.451%
2025-10-10	4,371.6500	4,391.5100	3,827.0000	3,857.2200	-11.627%	393	-52.678%
2025-10-09	4,533.1600	4,535.0100	4,270.0500	4,364.6900	-3.546%	190	-58.180%
2025-10-08	4,444.0700	4,568.6400	4,414.4400	4,525.1300	+1.610%	136	-59.662%
2025-10-07	4,674.8500	4,747.0000	4,433.1600	4,453.4200	-4.737%	219	-59.013%
2025-10-06	4,510.1300	4,731.9900	4,492.0200	4,674.8500	+3.662%	311	-60.954%
2025-10-05	4,480.5500	4,613.3700	4,462.8200	4,509.6900	+0.503%	100	-59.524%
2025-10-04	4,508.4700	4,517.7400	4,441.5200	4,487.1000	-0.474%	65	-59.320%
2025-10-03	4,485.5900	4,588.8300	4,432.2000	4,508.4900	+0.523%	156	-59.513%
2025-10-02	4,351.3300	4,509.7100	4,331.8900	4,485.0300	+3.515%	161	-59.302%
2025-10-01	4,148.6200	4,352.5500	4,124.7800	4,332.7500	+4.627%	71	-57.871%
2025-09-30	4,217.9900	4,237.7500	4,092.5200	4,141.1200	-1.837%	45	-55.922%
2025-09-29	4,134.9300	4,231.1000	4,079.2600	4,218.6100	+1.925%	48	-56.731%
2025-09-28	4,026.5700	4,138.9400	3,963.4600	4,138.9400	+3.164%	32	-55.899%
2025-09-27	4,019.8500	4,037.2600	3,974.0600	4,012.0000	-0.328%	37	-54.503%
2025-09-26	3,856.4000	4,061.7300	3,854.5000	4,025.1900	+4.377%	353	-54.652%
2025-09-25	4,156.1900	4,164.7300	3,826.9200	3,856.4000	-6.918%	497	-52.668%
2025-09-24	4,160.7500	4,201.1600	4,078.0500	4,143.0000	-0.796%	53	-55.942%
2025-09-23	4,203.6800	4,222.1100	4,119.8000	4,176.2600	-0.547%	100	-56.293%
2025-09-22	4,443.5300	4,458.9200	4,075.5000	4,199.2300	-5.497%	223	-56.532%
2025-09-21	4,482.4400	4,495.9400	4,443.4900	4,443.4900	-0.868%	84	-58.921%
2025-09-20	4,466.0000	4,506.1800	4,453.8500	4,482.3900	+0.276%	83	-59.278%
2025-09-19	4,595.2800	4,620.4900	4,440.1600	4,470.0400	-2.595%	98	-59.165%
2025-09-18	4,587.3200	4,638.0000	4,555.5700	4,589.1300	+0.010%	137	-60.225%
2025-09-17	4,499.9100	4,611.2200	4,421.2000	4,588.6700	+1.878%	284	-60.221%
2025-09-16	4,518.1600	4,534.3700	4,426.4900	4,504.0900	-0.366%	168	-59.474%
2025-09-15	4,608.3500	4,667.5700	4,469.1500	4,520.6400	-1.868%	119	-59.622%
2025-09-14	4,667.3300	4,692.7500	4,578.8500	4,606.7100	-0.877%	105	-60.377%
2025-09-13	4,712.8900	4,760.0000	4,606.1200	4,647.4600	-1.027%	177	-60.724%
2025-09-12	4,458.2100	4,737.1700	4,444.3200	4,695.7000	+5.172%	377	-61.128%
2025-09-11	4,344.6700	4,476.1400	4,340.0100	4,464.7800	+2.557%	226	-59.117%
2025-09-10	4,317.8400	4,449.5000	4,286.9400	4,353.4800	+0.833%	182	-58.072%
2025-09-09	4,303.4300	4,378.9500	4,280.1700	4,317.5200	+0.137%	185	-57.723%
2025-09-08	4,310.7200	4,380.3200	4,281.6400	4,311.6300	-0.101%	181	-57.665%
2025-09-07	4,272.9500	4,332.9700	4,271.0000	4,315.9800	+0.908%	64	-57.708%
2025-09-06	4,306.1900	4,328.5600	4,242.9000	4,277.1500	-0.723%	85	-57.324%
2025-09-05	4,304.9600	4,486.0500	4,259.7900	4,308.2900	+0.030%	216	-57.632%
2025-09-04	4,445.0500	4,480.0000	4,263.2700	4,306.9800	-3.326%	251	-57.619%
2025-09-03	4,329.2100	4,489.9900	4,284.0300	4,455.1800	+2.829%	188	-59.029%
2025-09-02	4,308.0500	4,414.9600	4,260.3100	4,332.6300	+0.614%	176	-57.870%
2025-09-01	4,394.6100	4,489.7700	4,212.0000	4,306.1700	-2.004%	322	-57.611%
2025-08-31	4,370.2500	4,495.8200	4,370.2500	4,394.2200	+0.449%	117	-58.461%
2025-08-30	4,368.0300	4,410.9900	4,255.0000	4,374.5600	+0.311%	125	-58.274%
2025-08-29	4,508.0600	4,516.3500	4,271.1600	4,360.9900	-3.349%	415	-58.144%
2025-08-28	4,495.4300	4,630.4100	4,430.8500	4,512.0900	+0.066%	198	-59.546%
2025-08-27	4,607.0800	4,661.1000	4,481.1500	4,509.1100	-2.125%	383	-59.519%
2025-08-26	4,370.7700	4,629.2100	4,315.6000	4,607.0100	+4.918%	506	-60.379%
2025-08-25	4,781.3900	4,798.9800	4,342.8400	4,391.0500	-8.319%	566	-58.431%
2025-08-24	4,780.0000	4,954.7500	4,714.4900	4,789.5000	+0.203%	571	-61.889%
2025-08-23	4,833.7200	4,833.7200	4,667.7600	4,779.7900	-1.125%	389	-61.812%
2025-08-22	4,221.4400	4,884.9900	4,210.0000	4,834.1800	+14.244%	1,186	-62.241%
2025-08-21	4,337.1000	4,339.2900	4,207.3800	4,231.4500	-2.465%	172	-56.863%
2025-08-20	4,084.1000	4,374.3200	4,064.9900	4,338.3800	+6.200%	396	-57.926%
2025-08-19	4,308.0600	4,354.2200	4,070.4700	4,085.1100	-5.305%	606	-55.317%
2025-08-18	4,469.1100	4,478.7000	4,227.5000	4,313.9600	-3.554%	362	-57.688%
2025-08-17	4,422.8400	4,570.5300	4,397.7600	4,472.9200	+1.132%	239	-59.192%
2025-08-16	4,437.3000	4,485.7700	4,371.5000	4,422.8500	-0.454%	195	-58.730%
2025-08-15	4,536.9500	4,663.5800	4,370.9300	4,443.0200	-2.388%	464	-58.917%
2025-08-14	4,749.4300	4,784.6200	4,446.9700	4,551.7100	-4.186%	814	-59.898%
2025-08-13	4,586.9400	4,778.9700	4,566.9800	4,750.5700	+3.431%	532	-61.577%
2025-08-12	4,228.3100	4,637.6000	4,219.6700	4,593.0000	+8.594%	665	-60.258%
2025-08-11	4,248.2500	4,362.8800	4,169.9500	4,229.5100	-0.589%	983	-56.843%
2025-08-10	4,268.0600	4,327.6800	4,162.5700	4,254.5700	-0.330%	421	-57.097%
2025-08-09	4,015.1400	4,321.3800	4,007.6100	4,268.6600	+6.487%	517	-57.239%
2025-08-08	3,916.5800	4,067.0200	3,881.1300	4,008.6300	+2.348%	583	-54.465%
2025-08-07	3,683.9400	3,922.9300	3,649.6700	3,916.6800	+6.312%	495	-53.396%
2025-08-06	3,618.1000	3,697.1100	3,564.1900	3,684.1400	+1.963%	170	-50.454%
2025-08-05	3,723.1300	3,723.1300	3,548.3400	3,613.2000	-2.952%	201	-49.482%
2025-08-04	3,496.2800	3,735.8300	3,493.9900	3,723.1200	+6.390%	259	-50.973%
2025-08-03	3,403.5900	3,518.8500	3,358.0300	3,499.5000	+3.083%	150	-47.840%
2025-08-02	3,491.8800	3,537.3500	3,370.7500	3,394.8500	-2.760%	300	-46.232%
2025-08-01	3,695.0400	3,722.2200	3,434.2600	3,491.1900	-5.505%	429	-47.716%
2025-07-31	3,809.3600	3,875.0000	3,688.6100	3,694.5900	-3.030%	270	-50.595%
2025-07-30	3,794.6800	3,831.1900	3,686.6400	3,810.0300	+0.400%	304	-52.091%
2025-07-29	3,799.2400	3,882.7000	3,719.5000	3,794.8500	+0.002%	355	-51.900%
2025-07-28	3,873.9500	3,937.9900	3,756.0100	3,794.7900	-2.028%	385	-51.899%
2025-07-27	3,740.7000	3,875.0000	3,731.6800	3,873.3400	+3.547%	242	-52.875%
2025-07-26	3,720.9500	3,788.8600	3,702.0900	3,740.6500	+0.530%	190	-51.203%
2025-07-25	3,707.5500	3,743.9900	3,577.9700	3,720.9400	+0.416%	240	-50.944%
2025-07-24	3,624.0500	3,768.9400	3,509.0900	3,705.5400	+2.249%	346	-50.741%
2025-07-23	3,747.9300	3,763.6300	3,529.6000	3,624.0500	-3.356%	446	-49.633%
2025-07-22	3,766.5000	3,789.8300	3,616.0000	3,749.8900	-0.459%	795	-51.323%
2025-07-21	3,750.2800	3,854.7000	3,703.1600	3,767.1700	+0.186%	576	-51.546%
2025-07-20	3,583.0900	3,821.9400	3,575.2600	3,760.1900	+4.684%	684	-51.456%
2025-07-19	3,544.5600	3,603.9600	3,510.4900	3,591.9500	+1.238%	221	-49.183%
2025-07-18	3,477.9700	3,671.6300	3,460.3000	3,548.0200	+2.221%	778	-48.554%
2025-07-17	3,370.9300	3,518.8500	3,315.0000	3,470.9300	+2.967%	883	-47.411%
2025-07-16	3,141.9200	3,423.3600	3,101.5800	3,370.9200	+7.327%	968	-45.851%
2025-07-15	3,014.5200	3,142.4700	2,934.2700	3,140.8000	+4.251%	748	-41.883%
2025-07-14	2,969.5500	3,081.8900	2,964.2100	3,012.7400	+1.324%	481	-39.413%
2025-07-13	2,941.4100	3,016.0000	2,936.3500	2,973.3700	+1.119%	301	-38.611%
2025-07-12	2,959.0400	2,977.3100	2,905.3100	2,940.4600	-0.628%	273	-37.924%
2025-07-11	2,952.8100	3,038.0000	2,915.6500	2,959.0400	+0.233%	691	-38.313%
2025-07-10	2,770.7100	2,998.1000	2,754.5600	2,952.1700	+6.719%	529	-38.170%
2025-07-09	2,615.0700	2,793.8900	2,591.0200	2,766.3100	+5.731%	383	-34.016%
2025-07-08	2,543.0900	2,626.6300	2,525.1300	2,616.3600	+2.793%	288	-30.234%
2025-07-07	2,572.2300	2,588.4100	2,514.1800	2,545.2800	-0.946%	175	-28.286%
2025-07-06	2,515.0600	2,603.5900	2,505.8800	2,569.5900	+2.065%	142	-28.964%
2025-07-05	2,509.6300	2,528.2500	2,488.3300	2,517.6000	+0.251%	100	-27.497%
2025-07-04	2,590.0300	2,598.6300	2,476.4100	2,511.3000	-3.015%	245	-27.315%
2025-07-03	2,569.7100	2,633.4700	2,558.4500	2,589.3800	+0.862%	268	-29.507%
2025-07-02	2,403.2400	2,615.2600	2,374.5800	2,567.2500	+6.842%	533	-28.899%
2025-07-01	2,487.9000	2,498.5200	2,387.6400	2,402.8400	-3.385%	319	-24.034%
2025-06-30	2,501.6700	2,521.5800	2,436.3200	2,487.0300	-0.543%	347	-26.606%
2025-06-29	2,436.9000	2,522.5700	2,414.2900	2,500.6100	+2.593%	199	-27.005%
2025-06-28	2,421.7700	2,447.6500	2,405.1900	2,437.4000	+0.639%	93	-25.112%
2025-06-27	2,417.5600	2,459.0000	2,382.1700	2,421.9200	+0.290%	240	-24.633%
2025-06-26	2,419.5400	2,515.0000	2,396.3000	2,414.9100	-0.176%	242	-24.414%
2025-06-25	2,446.6200	2,465.7200	2,391.5300	2,419.1600	-1.044%	134	-24.547%
2025-06-24	2,412.0500	2,478.5600	2,377.9000	2,444.6800	+1.346%	200	-25.335%
2025-06-23	2,226.3000	2,437.0500	2,190.1600	2,412.2000	+8.375%	502	-24.329%
2025-06-22	2,297.8300	2,322.6900	2,115.0000	2,225.7900	-3.227%	569	-17.992%
2025-06-21	2,405.4400	2,447.7500	2,217.7000	2,300.0000	-4.478%	356	-20.638%
2025-06-20	2,519.0900	2,565.5700	2,378.0100	2,407.8200	-4.516%	451	-24.192%
2025-06-19	2,524.5400	2,545.3100	2,486.2100	2,521.6900	-0.076%	195	-27.615%
2025-06-18	2,512.0700	2,544.8100	2,469.3500	2,523.6100	+0.294%	353	-27.670%
2025-06-17	2,536.0800	2,615.5300	2,461.0200	2,516.2200	-0.897%	374	-27.457%
2025-06-16	2,543.0400	2,676.8200	2,517.1700	2,539.0000	-0.351%	310	-28.108%
2025-06-15	2,530.9700	2,555.4700	2,491.5700	2,547.9400	+0.606%	203	-28.361%
2025-06-14	2,574.7800	2,574.7800	2,491.0000	2,532.5800	-1.915%	158	-27.926%
2025-06-13	2,642.1600	2,646.9300	2,440.0000	2,582.0300	-2.403%	620	-29.306%
2025-06-12	2,769.9300	2,783.2400	2,619.2800	2,645.6100	-4.516%	536	-31.005%
2025-06-11	2,811.0600	2,877.1600	2,744.9300	2,770.7500	-1.532%	498	-34.121%
2025-06-10	2,679.7400	2,825.8300	2,657.7000	2,813.8700	+5.000%	596	-35.131%
2025-06-09	2,509.1200	2,686.6000	2,478.5600	2,679.8700	+6.827%	261	-31.887%
2025-06-08	2,525.2900	2,546.3700	2,493.1700	2,508.6000	-0.700%	79	-27.237%
2025-06-07	2,477.1800	2,542.8900	2,457.8300	2,526.2900	+1.882%	181	-27.747%
2025-06-06	2,413.6400	2,529.8200	2,390.0000	2,479.6200	+2.556%	367	-26.387%
2025-06-05	2,605.0700	2,640.2900	2,393.8900	2,417.8300	-7.266%	386	-24.505%
2025-06-04	2,594.2300	2,678.0400	2,585.0200	2,607.2800	+0.698%	108	-29.991%
2025-06-03	2,606.5100	2,651.6600	2,579.2700	2,589.2200	-0.559%	217	-29.503%
2025-06-02	2,536.2100	2,613.3900	2,476.5400	2,603.7800	+2.747%	339	-29.897%
2025-06-01	2,526.2000	2,545.9600	2,470.0700	2,534.1600	+0.185%	163	-27.971%
2025-05-31	2,528.3500	2,549.8600	2,480.0000	2,529.4700	+0.010%	225	-27.837%
2025-05-30	2,632.6500	2,649.1800	2,510.5700	2,529.2100	-3.924%	299	-27.830%
2025-05-29	2,681.4200	2,779.0000	2,617.6000	2,632.5100	-1.779%	571	-30.662%
2025-05-28	2,660.3700	2,686.9900	2,610.0000	2,680.1800	+0.566%	214	-31.895%
2025-05-27	2,565.0500	2,708.3400	2,512.7000	2,665.1000	+3.981%	331	-31.510%
2025-05-26	2,552.4200	2,596.8700	2,528.0400	2,563.0700	+0.430%	138	-28.783%
2025-05-25	2,534.8900	2,552.8800	2,466.3500	2,552.1000	+0.912%	159	-28.477%
2025-05-24	2,524.0300	2,574.6300	2,518.1800	2,529.0300	+0.506%	93	-27.825%
2025-05-23	2,654.3900	2,731.7200	2,504.9600	2,516.3000	-5.569%	432	-27.460%
2025-05-22	2,548.9400	2,690.8800	2,548.9400	2,664.7100	+4.500%	365	-31.500%
2025-05-21	2,522.4700	2,612.8700	2,472.9500	2,549.9600	+1.003%	1,220	-28.417%
2025-05-20	2,530.4700	2,588.5600	2,445.8900	2,524.6500	-0.342%	162	-27.700%
2025-05-19	2,503.8100	2,543.5100	2,350.9100	2,533.3100	+1.466%	183	-27.947%
2025-05-18	2,473.4100	2,583.0500	2,327.6000	2,496.7100	+0.881%	390	-26.891%
2025-05-17	2,530.7800	2,534.4800	2,448.8700	2,474.9000	-2.432%	219	-26.246%
2025-05-16	2,548.0200	2,647.3000	2,530.4600	2,536.5900	-0.372%	211	-28.040%
2025-05-15	2,611.2100	2,643.9900	2,481.4300	2,546.0700	-2.548%	317	-28.308%
2025-05-14	2,678.0100	2,723.2900	2,549.8600	2,612.6300	-2.739%	300	-30.134%
2025-05-13	2,489.8100	2,736.9800	2,416.9800	2,686.2100	+7.888%	360	-32.048%
2025-05-12	2,515.1400	2,622.7200	2,409.9800	2,489.8100	-0.890%	594	-26.688%
2025-05-11	2,583.9900	2,604.3100	2,442.0200	2,512.1700	-2.760%	599	-27.341%
2025-05-10	2,343.6900	2,599.2800	2,322.2300	2,583.4700	+10.105%	432	-29.346%
2025-05-09	2,200.2900	2,488.3500	2,184.3000	2,346.3700	+6.331%	692	-22.206%
2025-05-08	1,810.7000	2,223.1900	1,809.6300	2,206.6700	+21.780%	936	-17.281%
2025-05-07	1,816.5500	1,848.6900	1,789.1600	1,812.0200	-0.188%	156	+0.735%
2025-05-06	1,820.6700	1,820.6700	1,751.6800	1,815.4300	-0.199%	94	+0.545%
2025-05-05	1,810.9900	1,831.8800	1,783.0100	1,819.0500	+0.602%	76	+0.345%
2025-05-04	1,834.5900	1,849.5500	1,803.7900	1,808.1700	-1.354%	36	+0.949%
2025-05-03	1,842.3900	1,848.1300	1,812.0000	1,832.9900	-0.410%	104	-0.418%
2025-05-02	1,839.6600	1,869.5200	1,812.1300	1,840.5300	+0.121%	137	-0.826%
2025-05-01	1,795.1400	1,870.8600	1,792.5200	1,838.3100	+2.452%	165	-0.706%
2025-04-30	1,797.9900	1,815.9500	1,733.7500	1,794.3200	-0.308%	382	+1.728%
2025-04-29	1,797.6100	1,841.1100	1,781.9300	1,799.8700	+0.074%	242	+1.415%
2025-04-28	1,791.7700	1,826.0800	1,746.3200	1,798.5400	+0.215%	244	+1.490%
2025-04-27	1,821.4500	1,855.6900	1,784.3000	1,794.6900	-1.452%	215	+1.707%
2025-04-26	1,786.3500	1,839.5800	1,780.6100	1,821.1400	+1.984%	129	+0.230%
2025-04-25	1,767.9900	1,826.0000	1,741.6100	1,785.7100	+1.002%	245	+2.219%
2025-04-24	1,795.9500	1,801.2900	1,723.4800	1,768.0000	-1.573%	239	+3.243%
2025-04-23	1,757.3000	1,833.5000	1,747.2000	1,796.2500	+2.260%	254	+1.619%
2025-04-22	1,577.9400	1,775.7100	1,540.2700	1,756.5600	+11.140%	373	+3.915%
2025-04-21	1,588.6100	1,656.9000	1,564.1200	1,580.5000	-0.328%	168	+15.491%
2025-04-20	1,612.0500	1,619.3400	1,565.9400	1,585.7000	-1.725%	50	+15.112%
2025-04-19	1,588.3000	1,629.8900	1,585.0000	1,613.5300	+1.523%	48	+13.126%
2025-04-18	1,579.6600	1,598.4300	1,574.8200	1,589.3300	+0.474%	55	+14.849%
2025-04-17	1,579.4800	1,615.3300	1,565.1500	1,581.8300	+0.242%	131	+15.394%
2025-04-16	1,587.6800	1,612.6500	1,541.0000	1,578.0100	-0.609%	235	+15.673%
2025-04-15	1,626.9100	1,659.5500	1,583.8100	1,587.6800	-2.126%	82	+14.968%
2025-04-14	1,600.3500	1,690.0900	1,596.1700	1,622.1700	+1.476%	237	+12.524%
2025-04-13	1,643.6000	1,649.5400	1,562.9900	1,598.5700	-2.861%	189	+14.185%
2025-04-12	1,563.8200	1,668.5200	1,548.1600	1,645.6500	+4.885%	224	+10.918%
2025-04-11	1,522.5700	1,588.4500	1,507.0300	1,569.0000	+3.049%	368	+16.337%
2025-04-10	1,666.4400	1,666.5000	1,474.1900	1,522.5700	-8.752%	666	+19.885%
2025-04-09	1,475.1800	1,685.0900	1,386.5300	1,668.6000	+13.306%	693	+9.393%
2025-04-08	1,551.0000	1,615.8600	1,449.5800	1,472.6500	-5.241%	631	+23.949%
2025-04-07	1,577.0200	1,635.4300	1,413.7600	1,554.1000	-1.486%	1,128	+17.453%
2025-04-06	1,805.3900	1,814.9900	1,540.5200	1,577.5500	-12.620%	1,070	+15.707%
2025-04-05	1,813.7100	1,826.3600	1,765.9200	1,805.4000	-0.421%	295	+1.104%
2025-04-04	1,818.4400	1,833.7000	1,761.5600	1,813.0400	-0.341%	760	+0.678%
2025-04-03	1,794.9600	1,843.9000	1,752.5600	1,819.2500	+1.440%	754	+0.334%
2025-04-02	1,905.2500	1,952.7600	1,783.3000	1,793.4300	-5.874%	613	+1.779%
2025-04-01	1,821.8200	1,925.0000	1,819.5400	1,905.3500	+4.284%	597	-4.200%
2025-03-31	1,808.6900	1,850.8600	1,778.0300	1,827.0700	+1.259%	408	-0.095%
2025-03-30	1,827.5200	1,847.7000	1,769.9600	1,804.3500	-1.319%	348	+1.163%
2025-03-29	1,896.9500	1,912.0000	1,799.0600	1,828.4700	-3.556%	183	-0.172%
2025-03-28	2,004.1100	2,015.4700	1,863.3600	1,895.8900	-5.300%	1,035	-3.722%
2025-03-27	2,008.4500	2,033.6100	1,986.8900	2,002.0000	-0.275%	334	-8.825%
2025-03-26	2,064.8900	2,078.1400	1,984.4700	2,007.5200	-2.764%	602	-9.075%
2025-03-25	2,080.3100	2,098.2300	2,039.0200	2,064.5800	-0.881%	400	-11.588%
2025-03-24	2,003.9600	2,101.6500	1,978.0100	2,082.9400	+3.941%	726	-12.368%
2025-03-23	1,979.2300	2,018.1100	1,979.2300	2,003.9600	+1.185%	151	-8.914%
2025-03-22	1,965.2000	2,005.1700	1,964.6600	1,980.4900	+0.797%	68	-7.834%
2025-03-21	1,978.4000	1,994.0400	1,938.7800	1,964.8300	-0.757%	441	-7.100%
2025-03-20	2,054.6300	2,064.3400	1,860.1000	1,979.8100	-3.606%	364	-7.803%
2025-03-19	1,929.4700	2,064.3300	1,860.0000	2,053.8800	+6.485%	983	-11.128%
2025-03-18	1,926.7300	1,933.1700	1,873.9800	1,928.8000	+0.027%	555	-5.364%
2025-03-17	1,887.1800	1,950.0000	1,880.1900	1,928.2700	+2.200%	258	-5.338%
2025-03-16	1,937.4500	1,941.1500	1,800.0000	1,886.7600	-2.809%	635	-3.256%
2025-03-15	1,911.7500	1,954.0000	1,904.2800	1,941.3000	+1.545%	286	-5.974%
2025-03-14	1,859.3400	1,942.3700	1,859.2800	1,911.7700	+2.838%	318	-4.521%
2025-03-13	1,907.2600	1,919.1000	1,823.6900	1,859.0100	-2.715%	743	-1.812%
2025-03-12	1,921.5000	1,955.0000	1,831.0400	1,910.8900	-1.066%	319	-4.477%
2025-03-11	1,870.2500	1,962.8600	1,758.5200	1,931.4800	+3.288%	732	-5.496%
2025-03-10	2,017.3200	2,151.7700	1,812.8200	1,870.0000	-7.227%	555	-2.389%
2025-03-09	2,199.2200	2,210.3300	1,992.4100	2,015.6800	-8.468%	338	-9.443%
2025-03-08	2,139.0500	2,232.3600	2,107.9000	2,202.1500	+2.880%	179	-17.111%
2025-03-07	2,204.8000	2,256.9700	2,108.1200	2,140.5100	-2.922%	462	-14.725%
2025-03-06	2,239.4900	2,318.2100	2,180.0400	2,204.9400	-1.497%	405	-17.216%
2025-03-05	2,174.1000	2,269.0900	2,158.1700	2,238.4500	+2.905%	605	-18.456%
2025-03-04	2,158.1200	2,221.5600	1,950.0000	2,175.2600	+0.592%	857	-16.087%
2025-03-03	2,520.6600	2,523.5500	2,100.0000	2,162.4500	-14.214%	609	-15.590%
2025-03-02	2,216.9500	2,546.3800	2,178.2500	2,520.7500	+13.827%	374	-27.588%
2025-03-01	2,235.6300	2,278.7800	2,143.9300	2,214.5400	-0.982%	137	-17.575%
2025-02-28	2,308.8300	2,313.0500	2,080.5800	2,236.5000	-3.031%	797	-18.385%
2025-02-27	2,336.9500	2,379.5300	2,237.7300	2,306.4100	-0.984%	268	-20.858%
2025-02-26	2,497.7000	2,507.5300	2,258.5500	2,329.3200	-6.645%	413	-21.637%
2025-02-25	2,523.2700	2,531.5400	2,331.0300	2,495.1300	-0.626%	431	-26.844%
2025-02-24	2,825.7200	2,834.1500	2,475.3100	2,510.8600	-10.987%	426	-27.303%
2025-02-23	2,762.3100	2,852.5000	2,746.1300	2,820.7900	+2.110%	327	-35.290%
2025-02-22	2,662.5300	2,795.6300	2,658.8200	2,762.4900	+3.916%	198	-33.924%
2025-02-21	2,741.1300	2,840.0000	2,618.7500	2,658.3900	-3.074%	407	-31.337%
2025-02-20	2,716.8500	2,768.3900	2,709.0000	2,742.7100	+1.008%	286	-33.448%

.dark-mode .Lplrbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lplrbh{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether (BINANCEUS:ETHUSDT)crypto Binance.US

ETHUSDT
Ethereum / Tether (BINANCEUS:ETHUSDT)
crypto Binance.US