ETHUSDT
Ethereum / Tether USD
cryptoBinance.US
Real-timeOct 18, 2026 3:34:00 PM EDT
2,349.19USDT-3.030%(-73.41)251ETH602,265USDT
ETHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 2,422.31 | 2,429.51 | 2,344.34 | 2,349.19 | -2.236% | 251 | 0.000% |
| 2026-10-17 | 2,422.60 | 2,440.99 | 2,357.34 | 2,402.93 | -0.852% | 892 | -2.236% |
| 2026-10-16 | 2,442.10 | 2,493.40 | 2,393.81 | 2,423.57 | -0.812% | 470 | -3.069% |
| 2026-10-15 | 2,423.36 | 2,466.69 | 2,320.02 | 2,443.42 | +1.015% | 927 | -3.856% |
| 2026-10-14 | 2,498.45 | 2,528.79 | 2,404.65 | 2,418.86 | -3.215% | 640 | -2.880% |
| 2026-10-13 | 2,450.79 | 2,538.45 | 2,410.97 | 2,499.21 | +2.165% | 531 | -6.003% |
| 2026-10-12 | 2,536.46 | 2,579.23 | 2,443.63 | 2,446.25 | -3.577% | 469 | -3.968% |
| 2026-10-11 | 2,506.86 | 2,554.27 | 2,498.13 | 2,537.01 | +1.204% | 223 | -7.403% |
| 2026-10-10 | 2,487.70 | 2,518.39 | 2,487.33 | 2,506.82 | +0.716% | 189 | -6.288% |
| 2026-10-09 | 2,474.89 | 2,519.68 | 2,471.81 | 2,489.01 | +0.611% | 317 | -5.617% |
| 2026-10-08 | 2,574.25 | 2,586.66 | 2,408.10 | 2,473.89 | -3.919% | 797 | -5.041% |
| 2026-10-07 | 2,697.47 | 2,699.36 | 2,538.28 | 2,574.80 | -4.578% | 541 | -8.762% |
| 2026-10-06 | 2,710.93 | 2,724.36 | 2,684.16 | 2,698.34 | -0.503% | 302 | -12.939% |
| 2026-10-05 | 2,726.38 | 2,737.06 | 2,679.84 | 2,711.97 | -0.526% | 498 | -13.377% |
| 2026-10-04 | 2,687.29 | 2,739.16 | 2,686.78 | 2,726.31 | +1.428% | 256 | -13.833% |
| 2026-10-03 | 2,667.79 | 2,689.62 | 2,665.81 | 2,687.93 | +0.672% | 142 | -12.602% |
| 2026-10-02 | 2,704.98 | 2,776.85 | 2,651.65 | 2,670.00 | -1.322% | 629 | -12.015% |
| 2026-10-01 | 2,685.87 | 2,721.88 | 2,673.47 | 2,705.78 | +0.666% | 412 | -13.179% |
| 2026-09-30 | 2,678.77 | 2,737.68 | 2,657.81 | 2,687.88 | +0.358% | 400 | -12.601% |
| 2026-09-29 | 2,689.05 | 2,748.00 | 2,652.95 | 2,678.29 | -0.469% | 384 | -12.288% |
| 2026-09-28 | 2,688.66 | 2,720.00 | 2,636.24 | 2,690.90 | +0.080% | 351 | -12.699% |
| 2026-09-27 | 2,696.07 | 2,723.15 | 2,670.12 | 2,688.74 | -0.276% | 175 | -12.629% |
| 2026-09-26 | 2,691.35 | 2,697.30 | 2,665.26 | 2,696.17 | +0.169% | 134 | -12.869% |
| 2026-09-25 | 2,688.41 | 2,742.45 | 2,668.98 | 2,691.61 | +0.146% | 319 | -12.722% |
| 2026-09-24 | 2,684.62 | 2,705.80 | 2,628.40 | 2,687.68 | +0.103% | 471 | -12.594% |
| 2026-09-23 | 2,753.50 | 2,788.01 | 2,636.88 | 2,684.92 | -2.453% | 515 | -12.504% |
| 2026-09-22 | 2,772.79 | 2,776.13 | 2,716.99 | 2,752.43 | -0.890% | 453 | -14.650% |
| 2026-09-21 | 2,646.77 | 2,806.39 | 2,644.41 | 2,777.14 | +5.078% | 936 | -15.410% |
| 2026-09-20 | 2,631.90 | 2,648.74 | 2,565.44 | 2,642.92 | +0.366% | 392 | -11.114% |
| 2026-09-19 | 2,612.87 | 2,666.59 | 2,604.02 | 2,633.28 | +0.796% | 315 | -10.788% |
| 2026-09-18 | 2,447.44 | 2,645.18 | 2,439.45 | 2,612.48 | +6.712% | 1,283 | -10.078% |
| 2026-09-17 | 2,416.87 | 2,482.84 | 2,415.43 | 2,448.16 | +1.250% | 482 | -4.043% |
| 2026-09-16 | 2,398.79 | 2,430.04 | 2,369.01 | 2,417.93 | +0.685% | 679 | -2.843% |
| 2026-09-15 | 2,515.07 | 2,519.86 | 2,358.72 | 2,401.48 | -4.490% | 1,136 | -2.177% |
| 2026-09-14 | 2,477.19 | 2,614.42 | 2,465.36 | 2,514.37 | +1.502% | 1,417 | -6.569% |
| 2026-09-13 | 2,525.84 | 2,527.28 | 2,463.72 | 2,477.16 | -1.940% | 399 | -5.166% |
| 2026-09-12 | 2,514.94 | 2,544.85 | 2,509.07 | 2,526.16 | +0.374% | 316 | -7.005% |
| 2026-09-11 | 2,440.88 | 2,664.29 | 2,436.13 | 2,516.74 | +3.148% | 1,049 | -6.657% |
| 2026-09-10 | 2,469.22 | 2,484.88 | 2,406.49 | 2,439.94 | -1.113% | 808 | -3.719% |
| 2026-09-09 | 2,485.80 | 2,523.01 | 2,443.62 | 2,467.41 | -0.698% | 477 | -4.791% |
| 2026-09-08 | 2,489.86 | 2,507.61 | 2,443.18 | 2,484.75 | -0.265% | 421 | -5.456% |
| 2026-09-07 | 2,512.06 | 2,535.73 | 2,467.24 | 2,491.34 | -0.908% | 314 | -5.706% |
| 2026-09-06 | 2,480.36 | 2,525.21 | 2,463.97 | 2,514.16 | +1.382% | 386 | -6.562% |
| 2026-09-05 | 2,455.87 | 2,493.94 | 2,444.75 | 2,479.88 | +0.977% | 210 | -5.270% |
| 2026-09-04 | 2,506.17 | 2,546.46 | 2,433.21 | 2,455.89 | -2.023% | 563 | -4.345% |
| 2026-09-03 | 2,391.29 | 2,528.37 | 2,371.42 | 2,506.61 | +4.825% | 1,105 | -6.280% |
| 2026-09-02 | 2,418.84 | 2,428.00 | 2,357.32 | 2,391.23 | -1.141% | 514 | -1.758% |
| 2026-09-01 | 2,465.55 | 2,485.54 | 2,383.76 | 2,418.83 | -1.939% | 503 | -2.879% |
| 2026-08-31 | 2,417.25 | 2,489.44 | 2,402.15 | 2,466.66 | +2.001% | 278 | -4.762% |
| 2026-08-30 | 2,457.01 | 2,534.20 | 2,388.09 | 2,418.28 | -1.650% | 824 | -2.857% |
| 2026-08-29 | 2,443.36 | 2,459.38 | 2,430.49 | 2,458.86 | +0.691% | 170 | -4.460% |
| 2026-08-28 | 2,511.10 | 2,534.36 | 2,406.94 | 2,441.99 | -2.722% | 680 | -3.800% |
| 2026-08-27 | 2,504.00 | 2,565.94 | 2,482.93 | 2,510.31 | +0.170% | 709 | -6.418% |
| 2026-08-26 | 2,440.47 | 2,515.09 | 2,432.26 | 2,506.04 | +2.594% | 535 | -6.259% |
| 2026-08-25 | 2,482.72 | 2,531.63 | 2,416.92 | 2,442.68 | -1.614% | 815 | -3.827% |
| 2026-08-24 | 2,464.13 | 2,532.13 | 2,425.03 | 2,482.76 | +0.729% | 1,720 | -5.380% |
| 2026-08-23 | 2,423.90 | 2,484.17 | 2,357.23 | 2,464.80 | +1.716% | 1,298 | -4.690% |
| 2026-08-22 | 2,516.20 | 2,529.84 | 2,387.21 | 2,423.22 | -3.678% | 1,152 | -3.055% |
| 2026-08-21 | 2,328.26 | 2,546.47 | 2,325.22 | 2,515.76 | +8.101% | 1,986 | -6.621% |
| 2026-08-20 | 2,253.06 | 2,359.21 | 2,223.24 | 2,327.23 | +3.302% | 1,440 | +0.944% |
| 2026-08-19 | 1,918.10 | 2,331.86 | 1,906.15 | 2,252.84 | +17.477% | 2,079 | +4.277% |
| 2026-08-18 | 1,914.58 | 1,922.94 | 1,886.18 | 1,917.69 | +0.212% | 211 | +22.501% |
| 2026-08-17 | 1,876.27 | 1,918.32 | 1,873.05 | 1,913.64 | +2.008% | 217 | +22.760% |
| 2026-08-16 | 1,882.59 | 1,891.06 | 1,869.68 | 1,875.97 | -0.374% | 83 | +25.225% |
| 2026-08-15 | 1,881.76 | 1,886.08 | 1,876.85 | 1,883.02 | +0.031% | 77 | +24.757% |
| 2026-08-14 | 1,887.22 | 1,891.55 | 1,866.01 | 1,882.44 | -0.201% | 149 | +24.795% |
| 2026-08-13 | 1,880.37 | 1,899.28 | 1,864.24 | 1,886.24 | +0.371% | 214 | +24.544% |
| 2026-08-12 | 1,882.34 | 1,924.48 | 1,873.58 | 1,879.27 | -0.204% | 250 | +25.005% |
| 2026-08-11 | 1,873.20 | 1,897.49 | 1,853.61 | 1,883.11 | +0.541% | 159 | +24.751% |
| 2026-08-10 | 1,910.63 | 1,931.20 | 1,868.02 | 1,872.97 | -1.919% | 401 | +25.426% |
| 2026-08-09 | 1,916.94 | 1,937.70 | 1,907.95 | 1,909.61 | -0.451% | 186 | +23.019% |
| 2026-08-08 | 1,913.86 | 1,926.42 | 1,912.91 | 1,918.26 | +0.140% | 109 | +22.465% |
| 2026-08-07 | 1,902.79 | 1,941.83 | 1,894.98 | 1,915.58 | +0.621% | 316 | +22.636% |
| 2026-08-06 | 1,909.03 | 1,919.55 | 1,892.68 | 1,903.76 | -0.276% | 238 | +23.397% |
| 2026-08-05 | 1,869.24 | 1,928.05 | 1,856.01 | 1,909.02 | +2.093% | 423 | +23.057% |
| 2026-08-04 | 1,858.85 | 1,881.48 | 1,848.70 | 1,869.88 | +0.510% | 311 | +25.633% |
| 2026-08-03 | 1,884.71 | 1,884.74 | 1,829.09 | 1,860.39 | -1.219% | 275 | +26.274% |
| 2026-08-02 | 1,845.70 | 1,898.39 | 1,844.66 | 1,883.34 | +2.069% | 270 | +24.735% |
| 2026-08-01 | 1,863.48 | 1,874.66 | 1,822.50 | 1,845.17 | -0.970% | 229 | +27.316% |
| 2026-07-31 | 1,919.74 | 1,934.90 | 1,850.00 | 1,863.25 | -2.895% | 307 | +26.080% |
| 2026-07-30 | 1,910.75 | 1,936.71 | 1,894.04 | 1,918.80 | +0.366% | 273 | +22.430% |
| 2026-07-29 | 1,924.14 | 1,933.79 | 1,875.75 | 1,911.80 | -0.571% | 481 | +22.878% |
| 2026-07-28 | 1,892.88 | 1,928.88 | 1,856.84 | 1,922.77 | +1.590% | 598 | +22.177% |
| 2026-07-27 | 1,955.20 | 1,980.25 | 1,883.32 | 1,892.67 | -3.180% | 712 | +24.120% |
| 2026-07-26 | 1,874.73 | 1,966.64 | 1,874.11 | 1,954.84 | +4.260% | 173 | +20.173% |
| 2026-07-25 | 1,861.33 | 1,877.17 | 1,851.93 | 1,874.97 | +0.718% | 115 | +25.292% |
| 2026-07-24 | 1,878.52 | 1,910.00 | 1,848.59 | 1,861.60 | -0.898% | 243 | +26.192% |
| 2026-07-23 | 1,934.63 | 1,940.91 | 1,869.69 | 1,878.46 | -2.889% | 284 | +25.059% |
| 2026-07-22 | 1,930.69 | 1,955.71 | 1,911.73 | 1,934.34 | +0.193% | 382 | +21.447% |
| 2026-07-21 | 1,903.84 | 1,952.41 | 1,901.82 | 1,930.61 | +1.376% | 373 | +21.681% |
| 2026-07-20 | 1,870.92 | 1,917.74 | 1,843.38 | 1,904.41 | +1.593% | 424 | +23.355% |
| 2026-07-19 | 1,863.44 | 1,879.39 | 1,850.66 | 1,874.55 | +0.663% | 136 | +25.320% |
| 2026-07-18 | 1,842.10 | 1,866.92 | 1,839.71 | 1,862.21 | +1.061% | 114 | +26.151% |
| 2026-07-17 | 1,864.44 | 1,870.27 | 1,804.35 | 1,842.66 | -1.188% | 250 | +27.489% |
| 2026-07-16 | 1,918.32 | 1,928.77 | 1,858.24 | 1,864.82 | -2.873% | 335 | +25.974% |
| 2026-07-15 | 1,892.05 | 1,946.34 | 1,864.97 | 1,919.98 | +1.520% | 683 | +22.355% |
| 2026-07-14 | 1,777.02 | 1,895.75 | 1,774.05 | 1,891.24 | +6.450% | 820 | +24.214% |
| 2026-07-13 | 1,805.98 | 1,845.28 | 1,751.50 | 1,776.65 | -1.642% | 517 | +32.226% |
| 2026-07-12 | 1,787.16 | 1,826.08 | 1,780.38 | 1,806.31 | +0.947% | 113 | +30.055% |
| 2026-07-11 | 1,796.77 | 1,829.51 | 1,787.34 | 1,789.36 | -0.464% | 572 | +31.287% |
| 2026-07-10 | 1,744.10 | 1,812.70 | 1,738.75 | 1,797.71 | +2.960% | 449 | +30.677% |
| 2026-07-09 | 1,743.49 | 1,761.56 | 1,722.33 | 1,746.02 | +0.092% | 248 | +34.545% |
| 2026-07-08 | 1,772.35 | 1,784.27 | 1,714.17 | 1,744.41 | -1.498% | 1,026 | +34.670% |
| 2026-07-07 | 1,799.78 | 1,812.38 | 1,758.13 | 1,770.93 | -1.531% | 290 | +32.653% |
| 2026-07-06 | 1,783.14 | 1,832.66 | 1,730.25 | 1,798.47 | +0.827% | 328 | +30.622% |
| 2026-07-05 | 1,776.93 | 1,807.77 | 1,750.00 | 1,783.71 | +0.163% | 177 | +31.702% |
| 2026-07-04 | 1,758.69 | 1,806.43 | 1,744.59 | 1,780.81 | +1.278% | 274 | +31.917% |
| 2026-07-03 | 1,701.05 | 1,775.07 | 1,695.06 | 1,758.33 | +3.406% | 310 | +33.603% |
| 2026-07-02 | 1,608.13 | 1,722.88 | 1,597.00 | 1,700.41 | +5.642% | 382 | +38.154% |
| 2026-07-01 | 1,573.59 | 1,645.55 | 1,553.44 | 1,609.60 | +2.386% | 403 | +45.949% |
| 2026-06-30 | 1,611.76 | 1,614.83 | 1,551.44 | 1,572.09 | -2.560% | 310 | +49.431% |
| 2026-06-29 | 1,571.60 | 1,636.87 | 1,552.00 | 1,613.39 | +2.621% | 352 | +45.606% |
| 2026-06-28 | 1,573.65 | 1,588.41 | 1,548.66 | 1,572.18 | -0.129% | 153 | +49.422% |
| 2026-06-27 | 1,579.10 | 1,609.71 | 1,563.76 | 1,574.21 | -0.284% | 110 | +49.230% |
| 2026-06-26 | 1,568.99 | 1,593.98 | 1,512.46 | 1,578.69 | +0.668% | 973 | +48.806% |
| 2026-06-25 | 1,622.38 | 1,659.81 | 1,533.63 | 1,568.21 | -3.347% | 543 | +49.801% |
| 2026-06-24 | 1,669.20 | 1,691.17 | 1,553.72 | 1,622.51 | -2.676% | 577 | +44.787% |
| 2026-06-23 | 1,727.67 | 1,735.96 | 1,636.97 | 1,667.13 | -3.555% | 451 | +40.912% |
| 2026-06-22 | 1,708.28 | 1,779.08 | 1,708.28 | 1,728.58 | +1.237% | 412 | +35.903% |
| 2026-06-21 | 1,741.00 | 1,741.16 | 1,702.74 | 1,707.46 | -1.942% | 136 | +37.584% |
| 2026-06-20 | 1,710.41 | 1,748.00 | 1,704.66 | 1,741.27 | +1.668% | 181 | +34.912% |
| 2026-06-19 | 1,711.01 | 1,719.17 | 1,680.00 | 1,712.71 | +0.109% | 268 | +37.162% |
| 2026-06-18 | 1,751.17 | 1,762.51 | 1,672.34 | 1,710.85 | -2.273% | 477 | +37.311% |
| 2026-06-17 | 1,793.99 | 1,808.11 | 1,726.01 | 1,750.64 | -2.294% | 524 | +34.190% |
| 2026-06-16 | 1,795.23 | 1,839.75 | 1,759.22 | 1,791.75 | -0.259% | 679 | +31.111% |
| 2026-06-15 | 1,725.96 | 1,849.83 | 1,710.73 | 1,796.41 | +4.041% | 943 | +30.771% |
| 2026-06-14 | 1,680.53 | 1,731.75 | 1,654.78 | 1,726.64 | +2.719% | 249 | +36.056% |
| 2026-06-13 | 1,666.48 | 1,696.82 | 1,663.45 | 1,680.93 | +0.863% | 155 | +39.755% |
| 2026-06-12 | 1,672.83 | 1,691.27 | 1,653.63 | 1,666.54 | -0.482% | 347 | +40.962% |
| 2026-06-11 | 1,625.25 | 1,693.10 | 1,623.50 | 1,674.62 | +3.331% | 555 | +40.282% |
| 2026-06-10 | 1,639.87 | 1,667.34 | 1,604.86 | 1,620.63 | -1.129% | 637 | +44.955% |
| 2026-06-09 | 1,689.23 | 1,696.27 | 1,613.91 | 1,639.13 | -3.052% | 654 | +43.319% |
| 2026-06-08 | 1,690.89 | 1,714.22 | 1,644.85 | 1,690.73 | -0.001% | 1,190 | +38.945% |
| 2026-06-07 | 1,569.50 | 1,720.04 | 1,564.45 | 1,690.75 | +7.721% | 777 | +38.944% |
| 2026-06-06 | 1,584.77 | 1,600.82 | 1,505.85 | 1,569.56 | -0.869% | 745 | +49.672% |
| 2026-06-05 | 1,769.57 | 1,774.32 | 1,540.99 | 1,583.32 | -10.628% | 2,417 | +48.371% |
| 2026-06-04 | 1,813.20 | 1,821.57 | 1,718.03 | 1,771.60 | -2.343% | 1,524 | +32.603% |
| 2026-06-03 | 1,863.96 | 1,891.89 | 1,770.50 | 1,814.11 | -2.526% | 1,485 | +29.495% |
| 2026-06-02 | 2,005.29 | 2,006.28 | 1,840.00 | 1,861.12 | -7.136% | 960 | +26.225% |
| 2026-06-01 | 2,007.62 | 2,021.17 | 1,958.48 | 2,004.14 | -0.143% | 669 | +17.217% |
| 2026-05-31 | 2,022.28 | 2,037.07 | 1,995.00 | 2,007.00 | -0.756% | 97 | +17.050% |
| 2026-05-30 | 2,015.57 | 2,032.51 | 2,002.55 | 2,022.28 | +0.346% | 290 | +16.165% |
| 2026-05-29 | 2,010.64 | 2,045.62 | 1,976.98 | 2,015.30 | +0.253% | 404 | +16.568% |
| 2026-05-28 | 2,025.05 | 2,029.37 | 1,967.97 | 2,010.21 | -0.771% | 524 | +16.863% |
| 2026-05-27 | 2,077.07 | 2,096.65 | 2,016.68 | 2,025.83 | -2.288% | 1,131 | +15.962% |
| 2026-05-26 | 2,113.62 | 2,140.14 | 2,055.93 | 2,073.26 | -1.880% | 465 | +13.309% |
| 2026-05-25 | 2,100.37 | 2,141.33 | 2,092.90 | 2,112.99 | +0.603% | 136 | +11.178% |
| 2026-05-24 | 2,118.74 | 2,130.90 | 2,063.40 | 2,100.32 | -0.930% | 233 | +11.849% |
| 2026-05-23 | 2,065.00 | 2,149.00 | 2,010.00 | 2,120.04 | +2.565% | 513 | +10.809% |
| 2026-05-22 | 2,132.49 | 2,141.33 | 2,057.68 | 2,067.03 | -3.120% | 494 | +13.651% |
| 2026-05-21 | 2,129.46 | 2,157.14 | 2,105.22 | 2,133.60 | +0.203% | 431 | +10.105% |
| 2026-05-20 | 2,111.03 | 2,148.88 | 2,103.60 | 2,129.27 | +0.823% | 380 | +10.328% |
| 2026-05-19 | 2,130.41 | 2,146.99 | 2,095.01 | 2,111.88 | -0.857% | 463 | +11.237% |
| 2026-05-18 | 2,130.98 | 2,157.14 | 2,077.06 | 2,130.13 | -0.049% | 456 | +10.284% |
| 2026-05-17 | 2,180.46 | 2,197.99 | 2,100.17 | 2,131.17 | -2.259% | 278 | +10.230% |
| 2026-05-16 | 2,225.60 | 2,230.99 | 2,163.08 | 2,180.43 | -1.995% | 223 | +7.740% |
| 2026-05-15 | 2,283.82 | 2,299.92 | 2,206.00 | 2,224.82 | -2.561% | 461 | +5.590% |
| 2026-05-14 | 2,259.43 | 2,318.89 | 2,239.94 | 2,283.29 | +1.093% | 306 | +2.886% |
| 2026-05-13 | 2,274.72 | 2,323.08 | 2,234.13 | 2,258.60 | -0.730% | 362 | +4.011% |
| 2026-05-12 | 2,339.24 | 2,339.61 | 2,256.75 | 2,275.22 | -2.768% | 410 | +3.251% |
| 2026-05-11 | 2,372.13 | 2,373.33 | 2,304.77 | 2,339.98 | -1.255% | 326 | +0.394% |
| 2026-05-10 | 2,327.46 | 2,382.15 | 2,312.62 | 2,369.72 | +1.928% | 310 | -0.866% |
| 2026-05-09 | 2,307.57 | 2,338.03 | 2,298.00 | 2,324.90 | +0.760% | 165 | +1.045% |
| 2026-05-08 | 2,291.27 | 2,321.72 | 2,266.58 | 2,307.36 | +0.718% | 217 | +1.813% |
| 2026-05-07 | 2,350.84 | 2,352.66 | 2,280.16 | 2,290.90 | -2.560% | 350 | +2.544% |
| 2026-05-06 | 2,359.73 | 2,422.82 | 2,338.67 | 2,351.09 | -0.443% | 432 | -0.081% |
| 2026-05-05 | 2,345.47 | 2,399.00 | 2,345.47 | 2,361.55 | +0.629% | 257 | -0.523% |
| 2026-05-04 | 2,320.06 | 2,398.07 | 2,309.97 | 2,346.79 | +1.026% | 467 | +0.102% |
| 2026-05-03 | 2,317.19 | 2,355.88 | 2,298.00 | 2,322.96 | +0.304% | 324 | +1.129% |
| 2026-05-02 | 2,296.03 | 2,341.49 | 2,293.51 | 2,315.93 | +0.887% | 111 | +1.436% |
| 2026-05-01 | 2,258.45 | 2,324.62 | 2,258.45 | 2,295.56 | +1.606% | 184 | +2.336% |
| 2026-04-30 | 2,254.04 | 2,278.08 | 2,233.49 | 2,259.27 | +0.199% | 103 | +3.980% |
| 2026-04-29 | 2,290.17 | 2,345.35 | 2,221.58 | 2,254.79 | -1.456% | 270 | +4.187% |
| 2026-04-28 | 2,303.30 | 2,310.59 | 2,258.48 | 2,288.11 | -0.694% | 156 | +2.669% |
| 2026-04-27 | 2,370.27 | 2,403.75 | 2,264.31 | 2,304.10 | -2.759% | 358 | +1.957% |
| 2026-04-26 | 2,319.71 | 2,379.31 | 2,307.93 | 2,369.48 | +2.149% | 139 | -0.856% |
| 2026-04-25 | 2,314.06 | 2,321.48 | 2,302.00 | 2,319.62 | +0.199% | 59 | +1.275% |
| 2026-04-24 | 2,331.04 | 2,337.24 | 2,300.53 | 2,315.02 | -0.671% | 134 | +1.476% |
| 2026-04-23 | 2,374.00 | 2,382.42 | 2,285.80 | 2,330.66 | -1.835% | 253 | +0.795% |
| 2026-04-22 | 2,328.29 | 2,423.28 | 2,314.40 | 2,374.23 | +2.035% | 438 | -1.055% |
| 2026-04-21 | 2,314.97 | 2,337.62 | 2,285.75 | 2,326.87 | +0.557% | 174 | +0.959% |
| 2026-04-20 | 2,263.76 | 2,346.66 | 2,259.54 | 2,313.97 | +2.248% | 298 | +1.522% |
| 2026-04-19 | 2,351.86 | 2,355.58 | 2,253.54 | 2,263.10 | -3.721% | 205 | +3.804% |
| 2026-04-18 | 2,417.70 | 2,427.21 | 2,340.10 | 2,350.57 | -2.866% | 244 | -0.059% |
| 2026-04-17 | 2,347.92 | 2,464.14 | 2,318.25 | 2,419.93 | +3.049% | 314 | -2.923% |
| 2026-04-16 | 2,360.00 | 2,368.41 | 2,285.97 | 2,348.34 | -0.454% | 260 | +0.036% |
| 2026-04-15 | 2,326.05 | 2,385.17 | 2,308.22 | 2,359.06 | +1.621% | 224 | -0.418% |
| 2026-04-14 | 2,376.72 | 2,414.99 | 2,305.00 | 2,321.42 | -2.040% | 371 | +1.196% |
| 2026-04-13 | 2,188.77 | 2,397.87 | 2,176.13 | 2,369.76 | +8.302% | 574 | -0.868% |
| 2026-04-12 | 2,283.71 | 2,288.53 | 2,176.05 | 2,188.11 | -4.282% | 318 | +7.362% |
| 2026-04-11 | 2,243.21 | 2,329.24 | 2,229.53 | 2,285.99 | +1.824% | 341 | +2.765% |
| 2026-04-10 | 2,189.55 | 2,258.64 | 2,177.81 | 2,245.05 | +2.481% | 290 | +4.639% |
| 2026-04-09 | 2,189.91 | 2,244.51 | 2,157.73 | 2,190.70 | +0.089% | 243 | +7.235% |
| 2026-04-08 | 2,244.11 | 2,269.06 | 2,180.14 | 2,188.75 | -2.375% | 370 | +7.330% |
| 2026-04-07 | 2,107.73 | 2,273.82 | 2,061.80 | 2,241.99 | +6.407% | 640 | +4.781% |
| 2026-04-06 | 2,117.15 | 2,174.17 | 2,089.03 | 2,107.00 | -0.111% | 647 | +11.495% |
| 2026-04-05 | 2,064.55 | 2,121.74 | 2,023.04 | 2,109.35 | +2.210% | 216 | +11.370% |
| 2026-04-04 | 2,052.81 | 2,082.88 | 2,045.00 | 2,063.74 | +0.497% | 89 | +13.832% |
| 2026-04-03 | 2,058.94 | 2,080.23 | 2,043.00 | 2,053.54 | -0.127% | 112 | +14.397% |
| 2026-04-02 | 2,140.35 | 2,157.66 | 2,017.90 | 2,056.15 | -3.916% | 500 | +14.252% |
| 2026-04-01 | 2,104.94 | 2,166.91 | 2,082.21 | 2,139.94 | +1.527% | 291 | +9.778% |
| 2026-03-31 | 2,027.24 | 2,123.97 | 2,012.86 | 2,107.75 | +4.046% | 560 | +11.455% |
| 2026-03-30 | 1,985.97 | 2,084.42 | 1,980.58 | 2,025.79 | +2.115% | 1,354 | +15.964% |
| 2026-03-29 | 1,996.41 | 2,019.45 | 1,940.00 | 1,983.84 | -0.607% | 156 | +18.416% |
| 2026-03-28 | 1,991.48 | 2,044.26 | 1,984.60 | 1,995.96 | +0.123% | 201 | +17.697% |
| 2026-03-27 | 2,059.47 | 2,076.19 | 1,971.28 | 1,993.51 | -3.234% | 438 | +17.842% |
| 2026-03-26 | 2,168.63 | 2,171.27 | 2,035.22 | 2,060.14 | -5.029% | 429 | +14.031% |
| 2026-03-25 | 2,155.62 | 2,198.00 | 2,147.67 | 2,169.23 | +0.618% | 446 | +8.296% |
| 2026-03-24 | 2,152.26 | 2,174.82 | 2,102.85 | 2,155.90 | +0.189% | 520 | +8.966% |
| 2026-03-23 | 2,054.45 | 2,197.76 | 2,024.12 | 2,151.83 | +4.822% | 557 | +9.172% |
| 2026-03-22 | 2,079.34 | 2,125.65 | 2,026.81 | 2,052.85 | -1.493% | 249 | +14.436% |
| 2026-03-21 | 2,148.69 | 2,168.16 | 2,071.70 | 2,083.97 | -2.885% | 287 | +12.727% |
| 2026-03-20 | 2,136.17 | 2,176.41 | 2,117.41 | 2,145.87 | +0.378% | 198 | +9.475% |
| 2026-03-19 | 2,203.30 | 2,233.10 | 2,100.00 | 2,137.79 | -3.085% | 303 | +9.889% |
| 2026-03-18 | 2,320.67 | 2,349.85 | 2,152.81 | 2,205.84 | -4.839% | 479 | +6.499% |
| 2026-03-17 | 2,352.49 | 2,374.42 | 2,297.48 | 2,318.00 | -1.423% | 612 | +1.346% |
| 2026-03-16 | 2,181.71 | 2,385.00 | 2,166.09 | 2,351.45 | +7.933% | 790 | -0.096% |
| 2026-03-15 | 2,093.89 | 2,201.80 | 2,084.34 | 2,178.63 | +3.863% | 216 | +7.829% |
| 2026-03-14 | 2,089.61 | 2,104.97 | 2,062.63 | 2,097.59 | +0.218% | 68 | +11.995% |
| 2026-03-13 | 2,070.82 | 2,207.86 | 2,069.98 | 2,093.02 | +0.954% | 558 | +12.239% |
| 2026-03-12 | 2,052.17 | 2,095.63 | 2,018.44 | 2,073.25 | +1.064% | 284 | +13.310% |
| 2026-03-11 | 2,036.06 | 2,084.78 | 2,008.31 | 2,051.42 | +0.713% | 1,309 | +14.515% |
| 2026-03-10 | 1,992.09 | 2,090.42 | 1,991.31 | 2,036.90 | +2.115% | 1,599 | +15.332% |
| 2026-03-09 | 1,935.77 | 2,053.64 | 1,929.91 | 1,994.71 | +3.085% | 1,692 | +17.771% |
| 2026-03-08 | 1,969.43 | 1,978.75 | 1,912.99 | 1,935.01 | -1.719% | 1,151 | +21.405% |
| 2026-03-07 | 1,977.86 | 1,995.98 | 1,949.36 | 1,968.86 | -0.466% | 658 | +19.317% |
| 2026-03-06 | 2,072.90 | 2,093.03 | 1,956.09 | 1,978.08 | -4.577% | 1,506 | +18.761% |
| 2026-03-05 | 2,126.68 | 2,162.70 | 2,055.33 | 2,072.95 | -2.646% | 2,770 | +13.326% |
| 2026-03-04 | 1,982.56 | 2,198.46 | 1,945.50 | 2,129.30 | +7.389% | 3,218 | +10.327% |
| 2026-03-03 | 2,028.47 | 2,041.56 | 1,929.84 | 1,982.79 | -2.194% | 3,183 | +18.479% |
| 2026-03-02 | 1,939.54 | 2,087.91 | 1,921.59 | 2,027.26 | +4.545% | 2,646 | +15.880% |
| 2026-03-01 | 1,966.20 | 2,053.36 | 1,907.44 | 1,939.12 | -1.299% | 3,668 | +21.147% |
| 2026-02-28 | 1,929.21 | 1,984.75 | 1,836.24 | 1,964.65 | +1.805% | 3,388 | +19.573% |
| 2026-02-27 | 2,027.22 | 2,062.60 | 1,887.84 | 1,929.82 | -4.781% | 2,774 | +21.731% |
| 2026-02-26 | 2,057.05 | 2,083.57 | 1,975.95 | 2,026.71 | -1.489% | 4,069 | +15.912% |
| 2026-02-25 | 1,851.82 | 2,144.50 | 1,846.66 | 2,057.35 | +11.116% | 4,489 | +14.185% |
| 2026-02-24 | 1,858.59 | 1,868.84 | 1,800.64 | 1,851.54 | -0.277% | 2,629 | +26.878% |
| 2026-02-23 | 1,954.43 | 1,956.36 | 1,836.71 | 1,856.69 | -5.170% | 2,699 | +26.526% |
| 2026-02-22 | 1,973.51 | 1,982.43 | 1,935.32 | 1,957.91 | -0.790% | 704 | +19.985% |
| 2026-02-21 | 1,969.10 | 1,995.50 | 1,956.44 | 1,973.51 | +0.216% | 740 | +19.036% |
| 2026-02-20 | 1,947.61 | 1,980.25 | 1,923.47 | 1,969.25 | +1.059% | 1,680 | +19.294% |
| 2026-02-19 | 1,953.72 | 1,986.52 | 1,907.00 | 1,948.61 | -0.366% | 647 | +20.557% |
| 2026-02-18 | 1,991.68 | 2,038.35 | 1,923.92 | 1,955.77 | -1.782% | 1,150 | +20.116% |
| 2026-02-17 | 1,999.37 | 2,015.16 | 1,942.27 | 1,991.26 | -0.364% | 356 | +17.975% |
| 2026-02-16 | 1,966.15 | 2,022.35 | 1,938.71 | 1,998.53 | +1.688% | 221 | +17.546% |
| 2026-02-15 | 2,085.90 | 2,102.63 | 1,930.09 | 1,965.35 | -5.764% | 470 | +19.530% |
| 2026-02-14 | 2,049.11 | 2,106.92 | 2,043.41 | 2,085.57 | +1.798% | 117 | +12.640% |
| 2026-02-13 | 1,947.31 | 2,071.81 | 1,925.24 | 2,048.73 | +5.173% | 433 | +14.666% |
| 2026-02-12 | 1,943.77 | 2,000.06 | 1,898.80 | 1,947.97 | +0.321% | 522 | +20.597% |
| 2026-02-11 | 2,022.84 | 2,032.00 | 1,905.00 | 1,941.74 | -3.884% | 616 | +20.984% |
| 2026-02-10 | 2,104.72 | 2,124.22 | 1,991.29 | 2,020.20 | -4.042% | 399 | +16.285% |
| 2026-02-09 | 2,090.52 | 2,145.99 | 2,007.02 | 2,105.29 | +0.770% | 592 | +11.585% |
| 2026-02-08 | 2,086.48 | 2,150.55 | 2,065.80 | 2,089.20 | -0.277% | 328 | +12.444% |
| 2026-02-07 | 2,063.18 | 2,118.06 | 1,995.98 | 2,095.00 | +1.483% | 1,525 | +12.133% |
| 2026-02-06 | 1,826.85 | 2,093.60 | 1,749.27 | 2,064.39 | +13.080% | 1,368 | +13.796% |
| 2026-02-05 | 2,145.77 | 2,173.49 | 1,818.23 | 1,825.60 | -15.003% | 2,419 | +28.680% |
| 2026-02-04 | 2,233.48 | 2,296.34 | 2,077.49 | 2,147.84 | -3.860% | 2,218 | +9.375% |
| 2026-02-03 | 2,340.00 | 2,357.84 | 2,110.59 | 2,234.08 | -4.751% | 2,445 | +5.152% |
| 2026-02-02 | 2,271.04 | 2,395.30 | 2,159.14 | 2,345.51 | +3.299% | 2,592 | +0.157% |
| 2026-02-01 | 2,448.01 | 2,476.78 | 2,218.82 | 2,270.61 | -7.480% | 2,009 | +3.461% |
| 2026-01-31 | 2,704.80 | 2,714.22 | 2,242.77 | 2,454.19 | -9.371% | 2,325 | -4.278% |
| 2026-01-30 | 2,824.93 | 2,828.02 | 2,636.75 | 2,707.96 | -4.057% | 1,287 | -13.249% |
| 2026-01-29 | 3,013.13 | 3,013.70 | 2,755.17 | 2,822.47 | -6.268% | 783 | -16.768% |
| 2026-01-28 | 3,027.51 | 3,044.40 | 2,984.89 | 3,011.22 | -0.494% | 637 | -21.985% |
| 2026-01-27 | 2,929.62 | 3,034.74 | 2,900.37 | 3,026.17 | +3.296% | 835 | -22.371% |
| 2026-01-26 | 2,816.12 | 2,950.00 | 2,814.03 | 2,929.61 | +3.937% | 1,426 | -19.812% |
| 2026-01-25 | 2,954.53 | 2,958.78 | 2,788.51 | 2,818.64 | -4.576% | 777 | -16.655% |
| 2026-01-24 | 2,958.92 | 2,969.58 | 2,945.31 | 2,953.80 | -0.133% | 257 | -20.469% |
| 2026-01-23 | 2,953.38 | 3,017.63 | 2,892.91 | 2,957.74 | +0.227% | 748 | -20.575% |
| 2026-01-22 | 2,990.19 | 3,036.15 | 2,907.72 | 2,951.05 | -1.322% | 303 | -20.395% |
| 2026-01-21 | 2,940.35 | 3,067.67 | 2,866.78 | 2,990.59 | +1.714% | 1,477 | -21.447% |
| 2026-01-20 | 3,187.57 | 3,199.56 | 2,918.67 | 2,940.20 | -7.807% | 1,436 | -20.101% |
| 2026-01-19 | 3,284.42 | 3,284.42 | 3,165.72 | 3,189.17 | -2.892% | 864 | -26.339% |
| 2026-01-18 | 3,307.86 | 3,368.72 | 3,279.42 | 3,284.14 | -0.800% | 554 | -28.469% |
| 2026-01-17 | 3,293.38 | 3,332.77 | 3,284.00 | 3,310.64 | +0.406% | 297 | -29.041% |
| 2026-01-16 | 3,316.58 | 3,327.08 | 3,250.10 | 3,297.24 | -0.582% | 160 | -28.753% |
| 2026-01-15 | 3,351.10 | 3,382.37 | 3,276.35 | 3,316.53 | -1.303% | 231 | -29.167% |
| 2026-01-14 | 3,329.42 | 3,400.00 | 3,283.89 | 3,360.31 | +1.121% | 296 | -30.090% |
| 2026-01-13 | 3,106.38 | 3,361.44 | 3,090.30 | 3,323.05 | +7.254% | 232 | -29.306% |
| 2026-01-12 | 3,114.56 | 3,170.20 | 3,070.85 | 3,098.30 | -0.830% | 138 | -24.178% |
| 2026-01-11 | 3,087.36 | 3,144.83 | 3,085.49 | 3,124.24 | +1.182% | 104 | -24.808% |
| 2026-01-10 | 3,092.56 | 3,102.68 | 3,078.79 | 3,087.75 | +0.027% | 31 | -23.919% |
| 2026-01-09 | 3,109.53 | 3,146.55 | 3,061.21 | 3,086.92 | -0.838% | 68 | -23.899% |
| 2026-01-08 | 3,164.21 | 3,185.80 | 3,058.36 | 3,113.02 | -1.716% | 90 | -24.537% |
| 2026-01-07 | 3,284.85 | 3,299.80 | 3,129.38 | 3,167.36 | -3.825% | 150 | -25.831% |
| 2026-01-06 | 3,231.51 | 3,306.58 | 3,181.06 | 3,293.33 | +2.132% | 243 | -28.668% |
| 2026-01-05 | 3,154.77 | 3,262.50 | 3,136.49 | 3,224.57 | +2.423% | 261 | -27.147% |
| 2026-01-04 | 3,127.70 | 3,166.91 | 3,118.81 | 3,148.30 | +0.595% | 102 | -25.382% |
| 2026-01-03 | 3,126.54 | 3,135.61 | 3,078.88 | 3,129.68 | +0.211% | 105 | -24.938% |
| 2026-01-02 | 3,003.66 | 3,148.41 | 2,990.43 | 3,123.09 | +3.972% | 191 | -24.780% |
| 2026-01-01 | 2,973.54 | 3,008.97 | 2,971.00 | 3,003.78 | +1.063% | 91 | -21.792% |
| 2025-12-31 | 2,974.00 | 3,023.31 | 2,959.61 | 2,972.18 | -0.081% | 141 | -20.961% |
| 2025-12-30 | 2,938.20 | 3,007.20 | 2,922.09 | 2,974.59 | +1.194% | 121 | -21.025% |
| 2025-12-29 | 2,949.63 | 3,055.26 | 2,916.00 | 2,939.50 | -0.461% | 290 | -20.082% |
| 2025-12-28 | 2,949.07 | 2,959.56 | 2,926.66 | 2,953.10 | +0.092% | 51 | -20.450% |
| 2025-12-27 | 2,930.44 | 2,957.52 | 2,917.15 | 2,950.40 | +0.629% | 71 | -20.377% |
| 2025-12-26 | 2,905.00 | 2,992.63 | 2,900.00 | 2,931.95 | +0.928% | 234 | -19.876% |
| 2025-12-25 | 2,945.00 | 2,969.54 | 2,892.76 | 2,905.00 | -1.374% | 166 | -19.133% |
| 2025-12-24 | 2,963.38 | 2,976.39 | 2,890.48 | 2,945.46 | -0.625% | 101 | -20.244% |
| 2025-12-23 | 3,007.69 | 3,034.51 | 2,901.10 | 2,963.97 | -1.503% | 300 | -20.742% |
| 2025-12-22 | 3,004.93 | 3,074.80 | 2,965.62 | 3,009.19 | +0.236% | 287 | -21.933% |
| 2025-12-21 | 2,976.98 | 3,011.67 | 2,945.61 | 3,002.10 | +0.756% | 108 | -21.748% |
| 2025-12-20 | 2,976.85 | 2,994.09 | 2,969.05 | 2,979.58 | -0.161% | 84 | -21.157% |
| 2025-12-19 | 2,832.27 | 3,016.68 | 2,812.93 | 2,984.38 | +5.749% | 233 | -21.284% |
| 2025-12-18 | 2,834.41 | 2,995.30 | 2,774.60 | 2,822.14 | -0.383% | 334 | -16.759% |
| 2025-12-17 | 2,960.78 | 3,026.18 | 2,798.88 | 2,833.00 | -4.416% | 420 | -17.078% |
| 2025-12-16 | 2,964.87 | 2,979.11 | 2,882.44 | 2,963.89 | -0.060% | 207 | -20.740% |
| 2025-12-15 | 3,067.23 | 3,176.40 | 2,864.36 | 2,965.68 | -3.241% | 326 | -20.787% |
| 2025-12-14 | 3,112.60 | 3,128.00 | 3,030.00 | 3,065.01 | -1.529% | 167 | -23.355% |
| 2025-12-13 | 3,084.17 | 3,137.49 | 3,075.99 | 3,112.60 | +0.940% | 57 | -24.526% |
| 2025-12-12 | 3,233.91 | 3,264.30 | 3,047.85 | 3,083.62 | -4.716% | 181 | -23.817% |
| 2025-12-11 | 3,327.80 | 3,328.78 | 3,146.02 | 3,236.25 | -2.567% | 312 | -27.410% |
| 2025-12-10 | 3,317.21 | 3,445.49 | 3,290.14 | 3,321.51 | +0.067% | 299 | -29.273% |
| 2025-12-09 | 3,126.47 | 3,397.52 | 3,091.46 | 3,319.30 | +6.247% | 229 | -29.226% |
| 2025-12-08 | 3,068.01 | 3,178.36 | 3,037.15 | 3,124.14 | +2.019% | 158 | -24.805% |
| 2025-12-07 | 3,035.67 | 3,148.73 | 2,924.62 | 3,062.31 | +0.841% | 110 | -23.287% |
| 2025-12-06 | 3,025.60 | 3,063.78 | 3,008.96 | 3,036.78 | +0.569% | 67 | -22.642% |
| 2025-12-05 | 3,139.00 | 3,191.86 | 2,987.03 | 3,019.60 | -3.525% | 238 | -22.202% |
| 2025-12-04 | 3,195.41 | 3,237.85 | 3,067.99 | 3,129.94 | -1.868% | 237 | -24.945% |
| 2025-12-03 | 2,997.13 | 3,215.56 | 2,983.71 | 3,189.53 | +6.549% | 387 | -26.347% |
| 2025-12-02 | 2,800.45 | 3,032.08 | 2,783.17 | 2,993.49 | +6.805% | 310 | -21.523% |
| 2025-12-01 | 2,994.14 | 2,999.11 | 2,721.04 | 2,802.75 | -6.315% | 197 | -16.183% |
| 2025-11-30 | 2,988.46 | 3,051.43 | 2,976.47 | 2,991.69 | +0.088% | 135 | -21.476% |
| 2025-11-29 | 3,038.37 | 3,052.01 | 2,967.08 | 2,989.07 | -1.355% | 161 | -21.407% |
| 2025-11-28 | 3,011.03 | 3,097.12 | 2,994.05 | 3,030.13 | +0.527% | 175 | -22.472% |
| 2025-11-27 | 3,031.85 | 3,069.94 | 2,987.01 | 3,014.25 | -0.185% | 223 | -22.064% |
| 2025-11-26 | 2,958.03 | 3,044.23 | 2,890.48 | 3,019.84 | +2.024% | 184 | -22.208% |
| 2025-11-25 | 2,954.57 | 2,979.11 | 2,857.37 | 2,959.94 | +0.176% | 227 | -20.634% |
| 2025-11-24 | 2,799.86 | 2,983.61 | 2,764.41 | 2,954.74 | +5.382% | 327 | -20.494% |
| 2025-11-23 | 2,767.89 | 2,856.55 | 2,767.89 | 2,803.83 | +0.963% | 186 | -16.215% |
| 2025-11-22 | 2,770.96 | 2,799.26 | 2,706.61 | 2,777.09 | +0.365% | 165 | -15.408% |
| 2025-11-21 | 2,840.31 | 2,880.05 | 2,625.27 | 2,767.00 | -2.584% | 438 | -15.100% |
| 2025-11-20 | 3,015.43 | 3,057.88 | 2,795.05 | 2,840.39 | -6.133% | 269 | -17.293% |
| 2025-11-19 | 3,106.93 | 3,122.87 | 2,874.11 | 3,025.96 | -3.177% | 960 | -22.365% |
| 2025-11-18 | 3,026.61 | 3,169.94 | 2,950.00 | 3,125.25 | +3.102% | 525 | -24.832% |
| 2025-11-17 | 3,099.72 | 3,220.21 | 2,964.00 | 3,031.21 | -2.202% | 1,252 | -22.500% |
| 2025-11-16 | 3,172.28 | 3,248.74 | 3,007.85 | 3,099.47 | -2.298% | 199 | -24.207% |
| 2025-11-15 | 3,121.26 | 3,231.36 | 3,119.45 | 3,172.36 | +2.138% | 74 | -25.948% |
| 2025-11-14 | 3,240.00 | 3,254.71 | 3,073.22 | 3,105.95 | -4.137% | 267 | -24.365% |
| 2025-11-13 | 3,417.19 | 3,563.33 | 3,165.00 | 3,240.00 | -5.056% | 610 | -27.494% |
| 2025-11-12 | 3,429.47 | 3,587.49 | 3,372.61 | 3,412.55 | +0.030% | 135 | -31.160% |
| 2025-11-11 | 3,572.23 | 3,646.03 | 3,406.84 | 3,411.52 | -4.228% | 183 | -31.139% |
| 2025-11-10 | 3,588.06 | 3,656.64 | 3,508.74 | 3,562.14 | -0.703% | 274 | -34.051% |
| 2025-11-09 | 3,400.45 | 3,620.88 | 3,361.12 | 3,587.35 | +5.331% | 139 | -34.515% |
| 2025-11-08 | 3,439.22 | 3,485.04 | 3,357.24 | 3,405.79 | -0.835% | 77 | -31.024% |
| 2025-11-07 | 3,316.00 | 3,473.11 | 3,197.82 | 3,434.47 | +3.573% | 223 | -31.600% |
| 2025-11-06 | 3,420.41 | 3,454.09 | 3,248.55 | 3,316.00 | -3.136% | 177 | -29.156% |
| 2025-11-05 | 3,287.49 | 3,484.46 | 3,168.66 | 3,423.37 | +3.614% | 264 | -31.378% |
| 2025-11-04 | 3,598.57 | 3,654.52 | 3,061.04 | 3,303.95 | -8.156% | 621 | -28.898% |
| 2025-11-03 | 3,900.08 | 3,912.76 | 3,560.27 | 3,597.34 | -7.748% | 255 | -34.696% |
| 2025-11-02 | 3,876.90 | 3,915.26 | 3,840.99 | 3,899.46 | +0.680% | 56 | -39.756% |
| 2025-11-01 | 3,853.07 | 3,905.90 | 3,833.19 | 3,873.11 | +0.512% | 26 | -39.346% |
| 2025-10-31 | 3,801.42 | 3,902.31 | 3,796.32 | 3,853.38 | +1.269% | 155 | -39.036% |
| 2025-10-30 | 3,906.75 | 3,952.48 | 3,682.12 | 3,805.08 | -2.603% | 264 | -38.262% |
| 2025-10-29 | 3,980.25 | 4,035.24 | 3,841.28 | 3,906.76 | -1.890% | 102 | -39.869% |
| 2025-10-28 | 4,119.26 | 4,171.70 | 3,935.17 | 3,982.02 | -3.332% | 174 | -41.005% |
| 2025-10-27 | 4,157.59 | 4,250.00 | 4,094.57 | 4,119.27 | -1.057% | 160 | -42.971% |
| 2025-10-26 | 3,955.66 | 4,176.77 | 3,922.08 | 4,163.26 | +5.376% | 133 | -43.573% |
| 2025-10-25 | 3,937.61 | 3,966.45 | 3,916.61 | 3,950.86 | +0.332% | 61 | -40.540% |
| 2025-10-24 | 3,858.71 | 4,015.84 | 3,836.90 | 3,937.79 | +2.019% | 134 | -40.342% |
| 2025-10-23 | 3,810.06 | 3,930.90 | 3,796.66 | 3,859.86 | +1.374% | 122 | -39.138% |
| 2025-10-22 | 3,881.32 | 3,887.22 | 3,714.07 | 3,807.54 | -1.377% | 105 | -38.302% |
| 2025-10-21 | 3,979.58 | 4,107.00 | 3,840.29 | 3,860.71 | -3.047% | 175 | -39.151% |
| 2025-10-20 | 3,973.59 | 4,084.14 | 3,912.00 | 3,982.05 | -0.062% | 145 | -41.006% |
| 2025-10-19 | 3,883.53 | 4,029.00 | 3,833.34 | 3,984.51 | +2.390% | 95 | -41.042% |
| 2025-10-18 | 3,843.83 | 3,927.14 | 3,823.63 | 3,891.49 | +1.572% | 70 | -39.633% |
| 2025-10-17 | 3,886.77 | 3,949.04 | 3,677.97 | 3,831.26 | -1.651% | 170 | -38.684% |
| 2025-10-16 | 3,996.81 | 4,081.36 | 3,829.80 | 3,895.57 | -2.387% | 120 | -39.696% |
| 2025-10-15 | 4,134.51 | 4,213.86 | 3,930.95 | 3,990.85 | -3.266% | 102 | -41.136% |
| 2025-10-14 | 4,253.29 | 4,264.13 | 3,890.52 | 4,125.59 | 0.000% | 252 | -43.058% |