Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHUSDT
Ethereum / Tether (BINANCEUS:ETHUSDT)
crypto Binance.US

Real-time
May 31, 2026 6:22:36 PM EDT
2008.84USDT-0.734%(-14.85)101ETH203,943USDT
2009.82Bid   2010.39Ask   0.57Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2012.03Binance
2029.46OKX
2010.20Bitfinex
2010.30HitBTC
2010.40Huobi
2012.03Coinbase
2012.41Binance.US
2008.84Bitstamp
2005.75Gemini
2006.78
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-31		2,022.28002,037.07001,995.00002,008.8400-0.665%920.000%
2026-05-30		2,015.57002,031.18002,010.73002,022.2800+0.346%43-0.665%
2026-05-29		2,010.64002,045.62001,976.98002,015.3000+0.253%404-0.321%
2026-05-28		2,025.05002,029.37001,967.97002,010.2100-0.771%524-0.068%
2026-05-27		2,077.07002,096.65002,016.68002,025.8300-2.288%1,131-0.839%
2026-05-26		2,113.62002,140.14002,055.93002,073.2600-1.880%465-3.107%
2026-05-25		2,100.37002,141.33002,092.90002,112.9900+0.603%136-4.929%
2026-05-24		2,118.74002,130.90002,063.40002,100.3200-0.930%233-4.356%
2026-05-23		2,065.00002,149.00002,010.00002,120.0400+2.565%513-5.245%
2026-05-22		2,132.49002,141.33002,057.68002,067.0300-3.120%494-2.815%
2026-05-21		2,129.46002,157.14002,105.22002,133.6000+0.203%431-5.847%
2026-05-20		2,111.03002,148.88002,103.60002,129.2700+0.823%380-5.656%
2026-05-19		2,130.41002,146.99002,095.01002,111.8800-0.857%463-4.879%
2026-05-18		2,130.98002,157.14002,077.06002,130.1300-0.049%456-5.694%
2026-05-17		2,180.46002,197.99002,100.17002,131.1700-2.259%278-5.740%
2026-05-16		2,225.60002,230.99002,163.08002,180.4300-1.995%223-7.870%
2026-05-15		2,283.82002,299.92002,206.00002,224.8200-2.561%461-9.708%
2026-05-14		2,259.43002,318.89002,239.94002,283.2900+1.093%306-12.020%
2026-05-13		2,274.72002,323.08002,234.13002,258.6000-0.730%362-11.058%
2026-05-12		2,339.24002,339.61002,256.75002,275.2200-2.768%410-11.708%
2026-05-11		2,372.13002,373.33002,304.77002,339.9800-1.255%326-14.151%
2026-05-10		2,327.46002,382.15002,312.62002,369.7200+1.928%310-15.229%
2026-05-09		2,307.57002,338.03002,298.00002,324.9000+0.760%165-13.595%
2026-05-08		2,291.27002,321.72002,266.58002,307.3600+0.718%217-12.938%
2026-05-07		2,350.84002,352.66002,280.16002,290.9000-2.560%350-12.312%
2026-05-06		2,359.73002,422.82002,338.67002,351.0900-0.443%432-14.557%
2026-05-05		2,345.47002,399.00002,345.47002,361.5500+0.629%257-14.936%
2026-05-04		2,320.06002,398.07002,309.97002,346.7900+1.026%467-14.401%
2026-05-03		2,317.19002,355.88002,298.00002,322.9600+0.304%324-13.522%
2026-05-02		2,296.03002,341.49002,293.51002,315.9300+0.887%111-13.260%
2026-05-01		2,258.45002,324.62002,258.45002,295.5600+1.606%184-12.490%
2026-04-30		2,254.04002,278.08002,233.49002,259.2700+0.199%103-11.085%
2026-04-29		2,290.17002,345.35002,221.58002,254.7900-1.456%270-10.908%
2026-04-28		2,303.30002,310.59002,258.48002,288.1100-0.694%156-12.205%
2026-04-27		2,370.27002,403.75002,264.31002,304.1000-2.759%358-12.815%
2026-04-26		2,319.71002,379.31002,307.93002,369.4800+2.149%139-15.220%
2026-04-25		2,314.06002,321.48002,302.00002,319.6200+0.199%59-13.398%
2026-04-24		2,331.04002,337.24002,300.53002,315.0200-0.671%134-13.226%
2026-04-23		2,374.00002,382.42002,285.80002,330.6600-1.835%253-13.808%
2026-04-22		2,328.29002,423.28002,314.40002,374.2300+2.035%438-15.390%
2026-04-21		2,314.97002,337.62002,285.75002,326.8700+0.557%174-13.668%
2026-04-20		2,263.76002,346.66002,259.54002,313.9700+2.248%298-13.186%
2026-04-19		2,351.86002,355.58002,253.54002,263.1000-3.721%205-11.235%
2026-04-18		2,417.70002,427.21002,340.10002,350.5700-2.866%244-14.538%
2026-04-17		2,347.92002,464.14002,318.25002,419.9300+3.049%314-16.988%
2026-04-16		2,360.00002,368.41002,285.97002,348.3400-0.454%260-14.457%
2026-04-15		2,326.05002,385.17002,308.22002,359.0600+1.621%224-14.846%
2026-04-14		2,376.72002,414.99002,305.00002,321.4200-2.040%371-13.465%
2026-04-13		2,188.77002,397.87002,176.13002,369.7600+8.302%574-15.230%
2026-04-12		2,283.71002,288.53002,176.05002,188.1100-4.282%318-8.193%
2026-04-11		2,243.21002,329.24002,229.53002,285.9900+1.824%341-12.124%
2026-04-10		2,189.55002,258.64002,177.81002,245.0500+2.481%290-10.521%
2026-04-09		2,189.91002,244.51002,157.73002,190.7000+0.089%243-8.301%
2026-04-08		2,244.11002,269.06002,180.14002,188.7500-2.375%370-8.220%
2026-04-07		2,107.73002,273.82002,061.80002,241.9900+6.407%640-10.399%
2026-04-06		2,117.15002,174.17002,089.03002,107.0000-0.111%647-4.659%
2026-04-05		2,064.55002,121.74002,023.04002,109.3500+2.210%216-4.765%
2026-04-04		2,052.81002,082.88002,045.00002,063.7400+0.497%89-2.660%
2026-04-03		2,058.94002,080.23002,043.00002,053.5400-0.127%112-2.177%
2026-04-02		2,140.35002,157.66002,017.90002,056.1500-3.916%500-2.301%
2026-04-01		2,104.94002,166.91002,082.21002,139.9400+1.527%291-6.126%
2026-03-31		2,027.24002,123.97002,012.86002,107.7500+4.046%560-4.693%
2026-03-30		1,985.97002,084.42001,980.58002,025.7900+2.115%1,354-0.837%
2026-03-29		1,996.41002,019.45001,940.00001,983.8400-0.607%156+1.260%
2026-03-28		1,991.48002,044.26001,984.60001,995.9600+0.123%201+0.645%
2026-03-27		2,059.47002,076.19001,971.28001,993.5100-3.234%438+0.769%
2026-03-26		2,168.63002,171.27002,035.22002,060.1400-5.029%429-2.490%
2026-03-25		2,155.62002,198.00002,147.67002,169.2300+0.618%446-7.394%
2026-03-24		2,152.26002,174.82002,102.85002,155.9000+0.189%520-6.821%
2026-03-23		2,054.45002,197.76002,024.12002,151.8300+4.822%557-6.645%
2026-03-22		2,079.34002,125.65002,026.81002,052.8500-1.493%249-2.144%
2026-03-21		2,148.69002,168.16002,071.70002,083.9700-2.885%287-3.605%
2026-03-20		2,136.17002,176.41002,117.41002,145.8700+0.378%198-6.386%
2026-03-19		2,203.30002,233.10002,100.00002,137.7900-3.085%303-6.032%
2026-03-18		2,320.67002,349.85002,152.81002,205.8400-4.839%479-8.931%
2026-03-17		2,352.49002,374.42002,297.48002,318.0000-1.423%612-13.337%
2026-03-16		2,181.71002,385.00002,166.09002,351.4500+7.933%790-14.570%
2026-03-15		2,093.89002,201.80002,084.34002,178.6300+3.863%216-7.793%
2026-03-14		2,089.61002,104.97002,062.63002,097.5900+0.218%68-4.231%
2026-03-13		2,070.82002,207.86002,069.98002,093.0200+0.954%558-4.022%
2026-03-12		2,052.17002,095.63002,018.44002,073.2500+1.064%284-3.107%
2026-03-11		2,036.06002,084.78002,008.31002,051.4200+0.713%1,309-2.076%
2026-03-10		1,992.09002,090.42001,991.31002,036.9000+2.115%1,599-1.378%
2026-03-09		1,935.77002,053.64001,929.91001,994.7100+3.085%1,692+0.708%
2026-03-08		1,969.43001,978.75001,912.99001,935.0100-1.719%1,151+3.815%
2026-03-07		1,977.86001,995.98001,949.36001,968.8600-0.466%658+2.031%
2026-03-06		2,072.90002,093.03001,956.09001,978.0800-4.577%1,506+1.555%
2026-03-05		2,126.68002,162.70002,055.33002,072.9500-2.646%2,770-3.093%
2026-03-04		1,982.56002,198.46001,945.50002,129.3000+7.389%3,218-5.657%
2026-03-03		2,028.47002,041.56001,929.84001,982.7900-2.194%3,183+1.314%
2026-03-02		1,939.54002,087.91001,921.59002,027.2600+4.545%2,646-0.909%
2026-03-01		1,966.20002,053.36001,907.44001,939.1200-1.299%3,668+3.595%
2026-02-28		1,929.21001,984.75001,836.24001,964.6500+1.805%3,388+2.249%
2026-02-27		2,027.22002,062.60001,887.84001,929.8200-4.781%2,774+4.095%
2026-02-26		2,057.05002,083.57001,975.95002,026.7100-1.489%4,069-0.882%
2026-02-25		1,851.82002,144.50001,846.66002,057.3500+11.116%4,489-2.358%
2026-02-24		1,858.59001,868.84001,800.64001,851.5400-0.277%2,629+8.496%
2026-02-23		1,954.43001,956.36001,836.71001,856.6900-5.170%2,699+8.195%
2026-02-22		1,973.51001,982.43001,935.32001,957.9100-0.790%704+2.601%
2026-02-21		1,969.10001,995.50001,956.44001,973.5100+0.216%740+1.790%
2026-02-20		1,947.61001,980.25001,923.47001,969.2500+1.059%1,680+2.010%
2026-02-19		1,953.72001,986.52001,907.00001,948.6100-0.366%647+3.091%
2026-02-18		1,991.68002,038.35001,923.92001,955.7700-1.782%1,150+2.714%
2026-02-17		1,999.37002,015.16001,942.27001,991.2600-0.364%356+0.883%
2026-02-16		1,966.15002,022.35001,938.71001,998.5300+1.688%221+0.516%
2026-02-15		2,085.90002,102.63001,930.09001,965.3500-5.764%470+2.213%
2026-02-14		2,049.11002,106.92002,043.41002,085.5700+1.798%117-3.679%
2026-02-13		1,947.31002,071.81001,925.24002,048.7300+5.173%433-1.947%
2026-02-12		1,943.77002,000.06001,898.80001,947.9700+0.321%522+3.125%
2026-02-11		2,022.84002,032.00001,905.00001,941.7400-3.884%616+3.456%
2026-02-10		2,104.72002,124.22001,991.29002,020.2000-4.042%399-0.562%
2026-02-09		2,090.52002,145.99002,007.02002,105.2900+0.770%592-4.581%
2026-02-08		2,086.48002,150.55002,065.80002,089.2000-0.277%328-3.846%
2026-02-07		2,063.18002,118.06001,995.98002,095.0000+1.483%1,525-4.113%
2026-02-06		1,826.85002,093.60001,749.27002,064.3900+13.080%1,368-2.691%
2026-02-05		2,145.77002,173.49001,818.23001,825.6000-15.003%2,419+10.037%
2026-02-04		2,233.48002,296.34002,077.49002,147.8400-3.860%2,218-6.472%
2026-02-03		2,340.00002,357.84002,110.59002,234.0800-4.751%2,445-10.082%
2026-02-02		2,271.04002,395.30002,159.14002,345.5100+3.299%2,592-14.354%
2026-02-01		2,448.01002,476.78002,218.82002,270.6100-7.480%2,009-11.529%
2026-01-31		2,704.80002,714.22002,242.77002,454.1900-9.371%2,325-18.147%
2026-01-30		2,824.93002,828.02002,636.75002,707.9600-4.057%1,287-25.817%
2026-01-29		3,013.13003,013.70002,755.17002,822.4700-6.268%783-28.827%
2026-01-28		3,027.51003,044.40002,984.89003,011.2200-0.494%637-33.288%
2026-01-27		2,929.62003,034.74002,900.37003,026.1700+3.296%835-33.618%
2026-01-26		2,816.12002,950.00002,814.03002,929.6100+3.937%1,426-31.430%
2026-01-25		2,954.53002,958.78002,788.51002,818.6400-4.576%777-28.730%
2026-01-24		2,958.92002,969.58002,945.31002,953.8000-0.133%257-31.991%
2026-01-23		2,953.38003,017.63002,892.91002,957.7400+0.227%748-32.082%
2026-01-22		2,990.19003,036.15002,907.72002,951.0500-1.322%303-31.928%
2026-01-21		2,940.35003,067.67002,866.78002,990.5900+1.714%1,477-32.828%
2026-01-20		3,187.57003,199.56002,918.67002,940.2000-7.807%1,436-31.677%
2026-01-19		3,284.42003,284.42003,165.72003,189.1700-2.892%864-37.011%
2026-01-18		3,307.86003,368.72003,279.42003,284.1400-0.800%554-38.832%
2026-01-17		3,293.38003,332.77003,284.00003,310.6400+0.406%297-39.322%
2026-01-16		3,316.58003,327.08003,250.10003,297.2400-0.582%160-39.075%
2026-01-15		3,351.10003,382.37003,276.35003,316.5300-1.303%231-39.429%
2026-01-14		3,329.42003,400.00003,283.89003,360.3100+1.121%296-40.219%
2026-01-13		3,106.38003,361.44003,090.30003,323.0500+7.254%232-39.548%
2026-01-12		3,114.56003,170.20003,070.85003,098.3000-0.830%138-35.163%
2026-01-11		3,087.36003,144.83003,085.49003,124.2400+1.182%104-35.701%
2026-01-10		3,092.56003,102.68003,078.79003,087.7500+0.027%31-34.942%
2026-01-09		3,109.53003,146.55003,061.21003,086.9200-0.838%68-34.924%
2026-01-08		3,164.21003,185.80003,058.36003,113.0200-1.716%90-35.470%
2026-01-07		3,284.85003,299.80003,129.38003,167.3600-3.825%150-36.577%
2026-01-06		3,231.51003,306.58003,181.06003,293.3300+2.132%243-39.003%
2026-01-05		3,154.77003,262.50003,136.49003,224.5700+2.423%261-37.702%
2026-01-04		3,127.70003,166.91003,118.81003,148.3000+0.595%102-36.193%
2026-01-03		3,126.54003,135.61003,078.88003,129.6800+0.211%105-35.813%
2026-01-02		3,003.66003,148.41002,990.43003,123.0900+3.972%191-35.678%
2026-01-01		2,973.54003,008.97002,971.00003,003.7800+1.063%91-33.123%
2025-12-31		2,974.00003,023.31002,959.61002,972.1800-0.081%141-32.412%
2025-12-30		2,938.20003,007.20002,922.09002,974.5900+1.194%121-32.467%
2025-12-29		2,949.63003,055.26002,916.00002,939.5000-0.461%290-31.660%
2025-12-28		2,949.07002,959.56002,926.66002,953.1000+0.092%51-31.975%
2025-12-27		2,930.44002,957.52002,917.15002,950.4000+0.629%71-31.913%
2025-12-26		2,905.00002,992.63002,900.00002,931.9500+0.928%234-31.485%
2025-12-25		2,945.00002,969.54002,892.76002,905.0000-1.374%166-30.849%
2025-12-24		2,963.38002,976.39002,890.48002,945.4600-0.625%101-31.799%
2025-12-23		3,007.69003,034.51002,901.10002,963.9700-1.503%300-32.225%
2025-12-22		3,004.93003,074.80002,965.62003,009.1900+0.236%287-33.243%
2025-12-21		2,976.98003,011.67002,945.61003,002.1000+0.756%108-33.086%
2025-12-20		2,976.85002,994.09002,969.05002,979.5800-0.161%84-32.580%
2025-12-19		2,832.27003,016.68002,812.93002,984.3800+5.749%233-32.688%
2025-12-18		2,834.41002,995.30002,774.60002,822.1400-0.383%334-28.819%
2025-12-17		2,960.78003,026.18002,798.88002,833.0000-4.416%420-29.091%
2025-12-16		2,964.87002,979.11002,882.44002,963.8900-0.060%207-32.223%
2025-12-15		3,067.23003,176.40002,864.36002,965.6800-3.241%326-32.264%
2025-12-14		3,112.60003,128.00003,030.00003,065.0100-1.529%167-34.459%
2025-12-13		3,084.17003,137.49003,075.99003,112.6000+0.940%57-35.461%
2025-12-12		3,233.91003,264.30003,047.85003,083.6200-4.716%181-34.854%
2025-12-11		3,327.80003,328.78003,146.02003,236.2500-2.567%312-37.927%
2025-12-10		3,317.21003,445.49003,290.14003,321.5100+0.067%299-39.520%
2025-12-09		3,126.47003,397.52003,091.46003,319.3000+6.247%229-39.480%
2025-12-08		3,068.01003,178.36003,037.15003,124.1400+2.019%158-35.699%
2025-12-07		3,035.67003,148.73002,924.62003,062.3100+0.841%110-34.401%
2025-12-06		3,025.60003,063.78003,008.96003,036.7800+0.569%67-33.850%
2025-12-05		3,139.00003,191.86002,987.03003,019.6000-3.525%238-33.473%
2025-12-04		3,195.41003,237.85003,067.99003,129.9400-1.868%237-35.819%
2025-12-03		2,997.13003,215.56002,983.71003,189.5300+6.549%387-37.018%
2025-12-02		2,800.45003,032.08002,783.17002,993.4900+6.805%310-32.893%
2025-12-01		2,994.14002,999.11002,721.04002,802.7500-6.315%197-28.326%
2025-11-30		2,988.46003,051.43002,976.47002,991.6900+0.088%135-32.853%
2025-11-29		3,038.37003,052.01002,967.08002,989.0700-1.355%161-32.794%
2025-11-28		3,011.03003,097.12002,994.05003,030.1300+0.527%175-33.704%
2025-11-27		3,031.85003,069.94002,987.01003,014.2500-0.185%223-33.355%
2025-11-26		2,958.03003,044.23002,890.48003,019.8400+2.024%184-33.479%
2025-11-25		2,954.57002,979.11002,857.37002,959.9400+0.176%227-32.132%
2025-11-24		2,799.86002,983.61002,764.41002,954.7400+5.382%327-32.013%
2025-11-23		2,767.89002,856.55002,767.89002,803.8300+0.963%186-28.354%
2025-11-22		2,770.96002,799.26002,706.61002,777.0900+0.365%165-27.664%
2025-11-21		2,840.31002,880.05002,625.27002,767.0000-2.584%438-27.400%
2025-11-20		3,015.43003,057.88002,795.05002,840.3900-6.133%269-29.276%
2025-11-19		3,106.93003,122.87002,874.11003,025.9600-3.177%960-33.613%
2025-11-18		3,026.61003,169.94002,950.00003,125.2500+3.102%525-35.722%
2025-11-17		3,099.72003,220.21002,964.00003,031.2100-2.202%1,252-33.728%
2025-11-16		3,172.28003,248.74003,007.85003,099.4700-2.298%199-35.188%
2025-11-15		3,121.26003,231.36003,119.45003,172.3600+2.138%74-36.677%
2025-11-14		3,240.00003,254.71003,073.22003,105.9500-4.137%267-35.323%
2025-11-13		3,417.19003,563.33003,165.00003,240.0000-5.056%610-37.999%
2025-11-12		3,429.47003,587.49003,372.61003,412.5500+0.030%135-41.134%
2025-11-11		3,572.23003,646.03003,406.84003,411.5200-4.228%183-41.116%
2025-11-10		3,588.06003,656.64003,508.74003,562.1400-0.703%274-43.606%
2025-11-09		3,400.45003,620.88003,361.12003,587.3500+5.331%139-44.002%
2025-11-08		3,439.22003,485.04003,357.24003,405.7900-0.835%77-41.017%
2025-11-07		3,316.00003,473.11003,197.82003,434.4700+3.573%223-41.509%
2025-11-06		3,420.41003,454.09003,248.55003,316.0000-3.136%177-39.420%
2025-11-05		3,287.49003,484.46003,168.66003,423.3700+3.614%264-41.320%
2025-11-04		3,598.57003,654.52003,061.04003,303.9500-8.156%621-39.199%
2025-11-03		3,900.08003,912.76003,560.27003,597.3400-7.748%255-44.158%
2025-11-02		3,876.90003,915.26003,840.99003,899.4600+0.680%56-48.484%
2025-11-01		3,853.07003,905.90003,833.19003,873.1100+0.512%26-48.134%
2025-10-31		3,801.42003,902.31003,796.32003,853.3800+1.269%155-47.868%
2025-10-30		3,906.75003,952.48003,682.12003,805.0800-2.603%264-47.206%
2025-10-29		3,980.25004,035.24003,841.28003,906.7600-1.890%102-48.580%
2025-10-28		4,119.26004,171.70003,935.17003,982.0200-3.332%174-49.552%
2025-10-27		4,157.59004,250.00004,094.57004,119.2700-1.057%160-51.233%
2025-10-26		3,955.66004,176.77003,922.08004,163.2600+5.376%133-51.748%
2025-10-25		3,937.61003,966.45003,916.61003,950.8600+0.332%61-49.154%
2025-10-24		3,858.71004,015.84003,836.90003,937.7900+2.019%134-48.986%
2025-10-23		3,810.06003,930.90003,796.66003,859.8600+1.374%122-47.956%
2025-10-22		3,881.32003,887.22003,714.07003,807.5400-1.377%105-47.240%
2025-10-21		3,979.58004,107.00003,840.29003,860.7100-3.047%175-47.967%
2025-10-20		3,973.59004,084.14003,912.00003,982.0500-0.062%145-49.553%
2025-10-19		3,883.53004,029.00003,833.34003,984.5100+2.390%95-49.584%
2025-10-18		3,843.83003,927.14003,823.63003,891.4900+1.572%70-48.379%
2025-10-17		3,886.77003,949.04003,677.97003,831.2600-1.651%170-47.567%
2025-10-16		3,996.81004,081.36003,829.80003,895.5700-2.387%120-48.433%
2025-10-15		4,134.51004,213.86003,930.95003,990.8500-3.266%102-49.664%
2025-10-14		4,253.29004,264.13003,890.52004,125.5900-2.828%252-51.308%
2025-10-13		4,158.95004,287.83004,045.39004,245.6600+2.117%128-52.685%
2025-10-12		3,759.78004,200.00003,698.92004,157.6300+10.581%194-51.683%
2025-10-11		3,857.27004,002.37003,655.30003,759.8000-2.526%218-46.571%
2025-10-10		4,371.65004,391.51003,827.00003,857.2200-11.627%393-47.920%
2025-10-09		4,533.16004,535.01004,270.05004,364.6900-3.546%190-53.975%
2025-10-08		4,444.07004,568.64004,414.44004,525.1300+1.610%136-55.607%
2025-10-07		4,674.85004,747.00004,433.16004,453.4200-4.737%219-54.892%
2025-10-06		4,510.13004,731.99004,492.02004,674.8500+3.662%311-57.029%
2025-10-05		4,480.55004,613.37004,462.82004,509.6900+0.503%100-55.455%
2025-10-04		4,508.47004,517.74004,441.52004,487.1000-0.474%65-55.231%
2025-10-03		4,485.59004,588.83004,432.20004,508.4900+0.523%156-55.443%
2025-10-02		4,351.33004,509.71004,331.89004,485.0300+3.515%161-55.210%
2025-10-01		4,148.62004,352.55004,124.78004,332.7500+4.627%71-53.636%
2025-09-30		4,217.99004,237.75004,092.52004,141.1200-1.837%45-51.490%
2025-09-29		4,134.93004,231.10004,079.26004,218.6100+1.925%48-52.381%
2025-09-28		4,026.57004,138.94003,963.46004,138.9400+3.164%32-51.465%
2025-09-27		4,019.85004,037.26003,974.06004,012.0000-0.328%37-49.929%
2025-09-26		3,856.40004,061.73003,854.50004,025.1900+4.377%353-50.093%
2025-09-25		4,156.19004,164.73003,826.92003,856.4000-6.918%497-47.909%
2025-09-24		4,160.75004,201.16004,078.05004,143.0000-0.796%53-51.512%
2025-09-23		4,203.68004,222.11004,119.80004,176.2600-0.547%100-51.899%
2025-09-22		4,443.53004,458.92004,075.50004,199.2300-5.497%223-52.162%
2025-09-21		4,482.44004,495.94004,443.49004,443.4900-0.868%84-54.791%
2025-09-20		4,466.00004,506.18004,453.85004,482.3900+0.276%83-55.184%
2025-09-19		4,595.28004,620.49004,440.16004,470.0400-2.595%98-55.060%
2025-09-18		4,587.32004,638.00004,555.57004,589.1300+0.010%137-56.226%
2025-09-17		4,499.91004,611.22004,421.20004,588.6700+1.878%284-56.222%
2025-09-16		4,518.16004,534.37004,426.49004,504.0900-0.366%168-55.400%
2025-09-15		4,608.35004,667.57004,469.15004,520.6400-1.868%119-55.563%
2025-09-14		4,667.33004,692.75004,578.85004,606.7100-0.877%105-56.393%
2025-09-13		4,712.89004,760.00004,606.12004,647.4600-1.027%177-56.776%
2025-09-12		4,458.21004,737.17004,444.32004,695.7000+5.172%377-57.220%
2025-09-11		4,344.67004,476.14004,340.01004,464.7800+2.557%226-55.007%
2025-09-10		4,317.84004,449.50004,286.94004,353.4800+0.833%182-53.857%
2025-09-09		4,303.43004,378.95004,280.17004,317.5200+0.137%185-53.472%
2025-09-08		4,310.72004,380.32004,281.64004,311.6300-0.101%181-53.409%
2025-09-07		4,272.95004,332.97004,271.00004,315.9800+0.908%64-53.456%
2025-09-06		4,306.19004,328.56004,242.90004,277.1500-0.723%85-53.033%
2025-09-05		4,304.96004,486.05004,259.79004,308.2900+0.030%216-53.373%
2025-09-04		4,445.05004,480.00004,263.27004,306.9800-3.326%251-53.359%
2025-09-03		4,329.21004,489.99004,284.03004,455.1800+2.829%188-54.910%
2025-09-02		4,308.05004,414.96004,260.31004,332.6300+0.614%176-53.635%
2025-09-01		4,394.61004,489.77004,212.00004,306.1700-2.004%322-53.350%
2025-08-31		4,370.25004,495.82004,370.25004,394.2200+0.449%117-54.284%
2025-08-30		4,368.03004,410.99004,255.00004,374.5600+0.311%125-54.079%
2025-08-29		4,508.06004,516.35004,271.16004,360.9900-3.349%415-53.936%
2025-08-28		4,495.43004,630.41004,430.85004,512.0900+0.066%198-55.479%
2025-08-27		4,607.08004,661.10004,481.15004,509.1100-2.125%383-55.449%
2025-08-26		4,370.77004,629.21004,315.60004,607.0100+4.918%506-56.396%
2025-08-25		4,781.39004,798.98004,342.84004,391.0500-8.319%566-54.251%
2025-08-24		4,780.00004,954.75004,714.49004,789.5000+0.203%571-58.057%
2025-08-23		4,833.72004,833.72004,667.76004,779.7900-1.125%389-57.972%
2025-08-22		4,221.44004,884.99004,210.00004,834.1800+14.244%1,186-58.445%
2025-08-21		4,337.10004,339.29004,207.38004,231.4500-2.465%172-52.526%
2025-08-20		4,084.10004,374.32004,064.99004,338.3800+6.200%396-53.696%
2025-08-19		4,308.06004,354.22004,070.47004,085.1100-5.305%606-50.825%
2025-08-18		4,469.11004,478.70004,227.50004,313.9600-3.554%362-53.434%
2025-08-17		4,422.84004,570.53004,397.76004,472.9200+1.132%239-55.089%
2025-08-16		4,437.30004,485.77004,371.50004,422.8500-0.454%195-54.580%
2025-08-15		4,536.95004,663.58004,370.93004,443.0200-2.388%464-54.787%
2025-08-14		4,749.43004,784.62004,446.97004,551.7100-4.186%814-55.866%
2025-08-13		4,586.94004,778.97004,566.98004,750.5700+3.431%532-57.714%
2025-08-12		4,228.31004,637.60004,219.67004,593.0000+8.594%665-56.263%
2025-08-11		4,248.25004,362.88004,169.95004,229.5100-0.589%983-52.504%
2025-08-10		4,268.06004,327.68004,162.57004,254.5700-0.330%421-52.784%
2025-08-09		4,015.14004,321.38004,007.61004,268.6600+6.487%517-52.940%
2025-08-08		3,916.58004,067.02003,881.13004,008.6300+2.348%583-49.887%
2025-08-07		3,683.94003,922.93003,649.67003,916.6800+6.312%495-48.711%
2025-08-06		3,618.10003,697.11003,564.19003,684.1400+1.963%170-45.473%
2025-08-05		3,723.13003,723.13003,548.34003,613.2000-2.952%201-44.403%
2025-08-04		3,496.28003,735.83003,493.99003,723.1200+6.390%259-46.044%
2025-08-03		3,403.59003,518.85003,358.03003,499.5000+3.083%150-42.596%
2025-08-02		3,491.88003,537.35003,370.75003,394.8500-2.760%300-40.827%
2025-08-01		3,695.04003,722.22003,434.26003,491.1900-5.505%429-42.460%
2025-07-31		3,809.36003,875.00003,688.61003,694.5900-3.030%270-45.628%
2025-07-30		3,794.68003,831.19003,686.64003,810.0300+0.400%304-47.275%
2025-07-29		3,799.24003,882.70003,719.50003,794.8500+0.002%355-47.064%
2025-07-28		3,873.95003,937.99003,756.01003,794.7900-2.028%385-47.063%
2025-07-27		3,740.70003,875.00003,731.68003,873.3400+3.547%242-48.137%
2025-07-26		3,720.95003,788.86003,702.09003,740.6500+0.530%190-46.297%
2025-07-25		3,707.55003,743.99003,577.97003,720.9400+0.416%240-46.013%
2025-07-24		3,624.05003,768.94003,509.09003,705.5400+2.249%346-45.788%
2025-07-23		3,747.93003,763.63003,529.60003,624.0500-3.356%446-44.569%
2025-07-22		3,766.50003,789.83003,616.00003,749.8900-0.459%795-46.429%
2025-07-21		3,750.28003,854.70003,703.16003,767.1700+0.186%576-46.675%
2025-07-20		3,583.09003,821.94003,575.26003,760.1900+4.684%684-46.576%
2025-07-19		3,544.56003,603.96003,510.49003,591.9500+1.238%221-44.074%
2025-07-18		3,477.97003,671.63003,460.30003,548.0200+2.221%778-43.381%
2025-07-17		3,370.93003,518.85003,315.00003,470.9300+2.967%883-42.124%
2025-07-16		3,141.92003,423.36003,101.58003,370.9200+7.327%968-40.407%
2025-07-15		3,014.52003,142.47002,934.27003,140.8000+4.251%748-36.040%
2025-07-14		2,969.55003,081.89002,964.21003,012.7400+1.324%481-33.322%
2025-07-13		2,941.41003,016.00002,936.35002,973.3700+1.119%301-32.439%
2025-07-12		2,959.04002,977.31002,905.31002,940.4600-0.628%273-31.683%
2025-07-11		2,952.81003,038.00002,915.65002,959.0400+0.233%691-32.112%
2025-07-10		2,770.71002,998.10002,754.56002,952.1700+6.719%529-31.954%
2025-07-09		2,615.07002,793.89002,591.02002,766.3100+5.731%383-27.382%
2025-07-08		2,543.09002,626.63002,525.13002,616.3600+2.793%288-23.220%
2025-07-07		2,572.23002,588.41002,514.18002,545.2800-0.946%175-21.076%
2025-07-06		2,515.06002,603.59002,505.88002,569.5900+2.065%142-21.823%
2025-07-05		2,509.63002,528.25002,488.33002,517.6000+0.251%100-20.208%
2025-07-04		2,590.03002,598.63002,476.41002,511.3000-3.015%245-20.008%
2025-07-03		2,569.71002,633.47002,558.45002,589.3800+0.862%268-22.420%
2025-07-02		2,403.24002,615.26002,374.58002,567.2500+6.842%533-21.751%
2025-07-01		2,487.90002,498.52002,387.64002,402.8400-3.385%319-16.397%
2025-06-30		2,501.67002,521.58002,436.32002,487.0300-0.543%347-19.227%
2025-06-29		2,436.90002,522.57002,414.29002,500.6100+2.593%199-19.666%
2025-06-28		2,421.77002,447.65002,405.19002,437.4000+0.639%93-17.583%
2025-06-27		2,417.56002,459.00002,382.17002,421.9200+0.290%240-17.056%
2025-06-26		2,419.54002,515.00002,396.30002,414.9100-0.176%242-16.815%
2025-06-25		2,446.62002,465.72002,391.53002,419.1600-1.044%134-16.961%
2025-06-24		2,412.05002,478.56002,377.90002,444.6800+1.346%200-17.828%
2025-06-23		2,226.30002,437.05002,190.16002,412.2000+8.375%502-16.722%
2025-06-22		2,297.83002,322.69002,115.00002,225.7900-3.227%569-9.747%
2025-06-21		2,405.44002,447.75002,217.70002,300.0000-4.478%356-12.659%
2025-06-20		2,519.09002,565.57002,378.01002,407.8200-4.516%451-16.570%
2025-06-19		2,524.54002,545.31002,486.21002,521.6900-0.076%195-20.338%
2025-06-18		2,512.07002,544.81002,469.35002,523.6100+0.294%353-20.398%
2025-06-17		2,536.08002,615.53002,461.02002,516.2200-0.897%374-20.164%
2025-06-16		2,543.04002,676.82002,517.17002,539.0000-0.351%310-20.881%
2025-06-15		2,530.97002,555.47002,491.57002,547.9400+0.606%203-21.158%
2025-06-14		2,574.78002,574.78002,491.00002,532.5800-1.915%158-20.680%
2025-06-13		2,642.16002,646.93002,440.00002,582.0300-2.403%620-22.199%
2025-06-12		2,769.93002,783.24002,619.28002,645.6100-4.516%536-24.069%
2025-06-11		2,811.06002,877.16002,744.93002,770.7500-1.532%498-27.498%
2025-06-10		2,679.74002,825.83002,657.70002,813.8700+5.000%596-28.609%
2025-06-09		2,509.12002,686.60002,478.56002,679.8700+6.827%261-25.040%
2025-06-08		2,525.29002,546.37002,493.17002,508.6000-0.700%79-19.922%
2025-06-07		2,477.18002,542.89002,457.83002,526.2900+1.882%181-20.483%
2025-06-06		2,413.64002,529.82002,390.00002,479.6200+2.556%367-18.986%
2025-06-05		2,605.07002,640.29002,393.89002,417.8300-7.266%386-16.916%
2025-06-04		2,594.23002,678.04002,585.02002,607.2800+0.698%108-22.953%
2025-06-03		2,606.51002,651.66002,579.27002,589.2200-0.559%217-22.415%
2025-06-02		2,536.21002,613.39002,476.54002,603.7800+2.747%339-22.849%
2025-06-01		2,526.20002,545.96002,470.07002,534.1600+0.185%163-20.730%
2025-05-31		2,528.35002,549.86002,480.00002,529.4700+0.010%225-20.583%
2025-05-30		2,632.65002,649.18002,510.57002,529.2100-3.924%299-20.574%
2025-05-29		2,681.42002,779.00002,617.60002,632.5100-1.779%571-23.691%
2025-05-28		2,660.37002,686.99002,610.00002,680.1800+0.566%214-25.048%
2025-05-27		2,565.05002,708.34002,512.70002,665.1000+3.981%331-24.624%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC