ETHUSDT
Ethereum / Tether USD
cryptoHitBTC
Real-timeNov 9, 2026 9:57:52 AM EST
2,131.46USDT-4.855%(-108.77)15,332ETH32,760,265USDT
ETHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 2,123.39 | 2,158.42 | 2,086.81 | 2,131.46 | +0.226% | 9,761 | 0.000% |
| 2026-11-08 | 2,240.51 | 2,246.09 | 2,078.02 | 2,126.65 | -5.103% | 7,788 | +0.226% |
| 2026-11-07 | 2,238.70 | 2,251.28 | 2,224.72 | 2,241.01 | +0.115% | 2,910 | -4.889% |
| 2026-11-06 | 2,240.00 | 2,250.00 | 2,213.93 | 2,238.45 | +0.024% | 8,605 | -4.780% |
| 2026-11-05 | 2,424.49 | 2,435.37 | 2,212.78 | 2,237.91 | -7.732% | 14,458 | -4.757% |
| 2026-11-04 | 2,278.69 | 2,446.27 | 2,231.09 | 2,425.44 | +6.207% | 10,430 | -12.121% |
| 2026-11-03 | 2,252.25 | 2,308.86 | 2,243.99 | 2,283.70 | +1.298% | 7,791 | -6.666% |
| 2026-11-02 | 2,278.64 | 2,314.24 | 2,241.14 | 2,254.43 | -0.970% | 11,466 | -5.455% |
| 2026-11-01 | 2,254.08 | 2,277.72 | 2,251.86 | 2,276.52 | +0.900% | 3,839 | -6.372% |
| 2026-10-31 | 2,248.71 | 2,266.75 | 2,235.68 | 2,256.22 | +0.737% | 4,017 | -5.530% |
| 2026-10-30 | 2,258.32 | 2,266.13 | 2,186.21 | 2,239.72 | -0.692% | 13,443 | -4.834% |
| 2026-10-29 | 2,359.13 | 2,373.15 | 2,240.00 | 2,255.34 | -4.444% | 13,777 | -5.493% |
| 2026-10-28 | 2,347.97 | 2,384.45 | 2,327.49 | 2,360.23 | +0.376% | 10,687 | -9.693% |
| 2026-10-27 | 2,324.41 | 2,362.84 | 2,298.70 | 2,351.40 | +1.161% | 9,573 | -9.354% |
| 2026-10-26 | 2,329.80 | 2,344.32 | 2,295.34 | 2,324.41 | -0.258% | 8,461 | -8.301% |
| 2026-10-25 | 2,356.10 | 2,371.67 | 2,315.66 | 2,330.42 | -1.239% | 5,875 | -8.538% |
| 2026-10-24 | 2,387.88 | 2,387.88 | 2,283.68 | 2,359.66 | -1.187% | 6,925 | -9.671% |
| 2026-10-23 | 2,396.11 | 2,412.92 | 2,355.34 | 2,388.01 | +0.398% | 354 | -10.743% |
| 2026-10-22 | 2,460.00 | 2,460.00 | 2,376.45 | 2,378.54 | -3.792% | 7 | -10.388% |
| 2026-10-21 | 2,448.76 | 2,520.66 | 2,437.54 | 2,472.29 | +0.923% | 4,519 | -13.786% |
| 2026-10-20 | 2,407.10 | 2,476.53 | 2,378.96 | 2,449.68 | +1.732% | 7,061 | -12.990% |
| 2026-10-19 | 2,411.32 | 2,445.71 | 2,388.08 | 2,407.97 | -0.175% | 5,210 | -11.483% |
| 2026-10-18 | 2,399.68 | 2,428.56 | 2,333.78 | 2,412.19 | +0.375% | 5,456 | -11.638% |
| 2026-10-17 | 2,422.59 | 2,441.92 | 2,360.00 | 2,403.17 | -0.835% | 4,913 | -11.307% |
| 2026-10-16 | 2,442.84 | 2,489.84 | 2,395.96 | 2,423.40 | -0.786% | 8,567 | -12.047% |
| 2026-10-15 | 2,423.76 | 2,466.97 | 2,323.39 | 2,442.59 | +0.896% | 11,765 | -12.738% |
| 2026-10-14 | 2,500.91 | 2,529.13 | 2,406.00 | 2,420.89 | -3.094% | 6,786 | -11.956% |
| 2026-10-13 | 2,449.34 | 2,538.51 | 2,411.64 | 2,498.19 | +2.074% | 9,105 | -14.680% |
| 2026-10-12 | 2,537.16 | 2,578.69 | 2,444.00 | 2,447.43 | -3.523% | 8,920 | -12.910% |
| 2026-10-11 | 2,506.92 | 2,554.84 | 2,498.56 | 2,536.79 | +1.203% | 2,943 | -15.978% |
| 2026-10-10 | 2,487.82 | 2,519.38 | 2,486.22 | 2,506.64 | +0.746% | 1,935 | -14.967% |
| 2026-10-09 | 2,476.79 | 2,511.61 | 2,473.10 | 2,488.07 | +0.550% | 6,132 | -14.333% |
| 2026-10-08 | 2,573.43 | 2,587.16 | 2,409.15 | 2,474.47 | -3.899% | 12,577 | -13.862% |
| 2026-10-07 | 2,696.11 | 2,699.76 | 2,546.41 | 2,574.85 | -4.553% | 9,526 | -17.220% |
| 2026-10-06 | 2,711.04 | 2,723.88 | 2,684.46 | 2,697.69 | -0.518% | 5,915 | -20.989% |
| 2026-10-05 | 2,721.87 | 2,736.51 | 2,681.32 | 2,711.73 | -0.542% | 7,155 | -21.399% |
| 2026-10-04 | 2,687.73 | 2,736.67 | 2,687.41 | 2,726.49 | +1.464% | 3,971 | -21.824% |
| 2026-10-03 | 2,667.87 | 2,690.28 | 2,666.05 | 2,687.15 | +0.683% | 3,093 | -20.680% |
| 2026-10-02 | 2,705.37 | 2,770.97 | 2,653.78 | 2,668.91 | -1.356% | 11,405 | -20.138% |
| 2026-10-01 | 2,684.59 | 2,721.16 | 2,674.36 | 2,705.61 | +0.762% | 8,588 | -21.221% |
| 2026-09-30 | 2,678.59 | 2,738.50 | 2,658.37 | 2,685.15 | +0.265% | 7,215 | -20.621% |
| 2026-09-29 | 2,689.41 | 2,744.66 | 2,653.99 | 2,678.06 | -0.415% | 9,682 | -20.410% |
| 2026-09-28 | 2,688.31 | 2,717.64 | 2,636.86 | 2,689.22 | +0.076% | 9,502 | -20.741% |
| 2026-09-27 | 2,696.33 | 2,720.00 | 2,670.47 | 2,687.16 | -0.358% | 3,859 | -20.680% |
| 2026-09-26 | 2,691.47 | 2,696.89 | 2,666.96 | 2,696.83 | +0.229% | 2,896 | -20.964% |
| 2026-09-25 | 2,689.38 | 2,740.99 | 2,668.86 | 2,690.66 | +0.098% | 10,007 | -20.783% |
| 2026-09-24 | 2,686.22 | 2,700.00 | 2,629.87 | 2,688.03 | +0.084% | 8,676 | -20.706% |
| 2026-09-23 | 2,750.35 | 2,787.25 | 2,639.99 | 2,685.76 | -2.463% | 9,644 | -20.639% |
| 2026-09-22 | 2,771.56 | 2,775.52 | 2,716.77 | 2,753.59 | -0.825% | 8,061 | -22.593% |
| 2026-09-21 | 2,651.30 | 2,805.41 | 2,645.20 | 2,776.48 | +5.054% | 16,208 | -23.232% |
| 2026-09-20 | 2,629.66 | 2,648.34 | 2,569.75 | 2,642.91 | +0.332% | 5,417 | -19.352% |
| 2026-09-19 | 2,612.98 | 2,660.71 | 2,604.60 | 2,634.15 | +0.821% | 8,027 | -19.084% |
| 2026-09-18 | 2,447.49 | 2,643.23 | 2,437.19 | 2,612.71 | +6.655% | 14,788 | -18.420% |
| 2026-09-17 | 2,417.25 | 2,480.18 | 2,414.94 | 2,449.69 | +1.291% | 9,514 | -12.991% |
| 2026-09-16 | 2,398.29 | 2,425.98 | 2,372.82 | 2,418.47 | +0.748% | 14,617 | -11.867% |
| 2026-09-15 | 2,514.96 | 2,519.72 | 2,361.48 | 2,400.51 | -4.548% | 12,953 | -11.208% |
| 2026-09-14 | 2,477.53 | 2,606.55 | 2,469.91 | 2,514.87 | +1.618% | 10,494 | -15.246% |
| 2026-09-13 | 2,526.45 | 2,527.09 | 2,466.01 | 2,474.82 | -2.041% | 4,682 | -13.874% |
| 2026-09-12 | 2,515.02 | 2,545.15 | 2,509.79 | 2,526.39 | +0.405% | 5,276 | -15.632% |
| 2026-09-11 | 2,440.35 | 2,660.00 | 2,440.00 | 2,516.19 | +3.198% | 11,185 | -15.290% |
| 2026-09-10 | 2,469.95 | 2,484.40 | 2,409.52 | 2,438.22 | -1.240% | 6,430 | -12.581% |
| 2026-09-09 | 2,485.50 | 2,522.27 | 2,444.80 | 2,468.84 | -0.655% | 7,776 | -13.666% |
| 2026-09-08 | 2,489.25 | 2,507.25 | 2,443.47 | 2,485.13 | -0.245% | 6,407 | -14.232% |
| 2026-09-07 | 2,512.32 | 2,530.39 | 2,467.78 | 2,491.23 | -0.949% | 5,944 | -14.442% |
| 2026-09-06 | 2,480.02 | 2,524.68 | 2,463.25 | 2,515.10 | +1.401% | 4,864 | -15.254% |
| 2026-09-05 | 2,455.25 | 2,491.05 | 2,445.81 | 2,480.35 | +0.988% | 3,923 | -14.066% |
| 2026-09-04 | 2,506.57 | 2,546.41 | 2,437.20 | 2,456.09 | -2.063% | 8,347 | -13.217% |
| 2026-09-03 | 2,394.22 | 2,526.66 | 2,373.24 | 2,507.82 | +4.782% | 10,399 | -15.007% |
| 2026-09-02 | 2,418.40 | 2,427.77 | 2,357.89 | 2,393.37 | -1.078% | 7,049 | -10.943% |
| 2026-09-01 | 2,466.28 | 2,484.91 | 2,385.32 | 2,419.45 | -1.980% | 5,608 | -11.903% |
| 2026-08-31 | 2,414.19 | 2,489.28 | 2,403.19 | 2,468.32 | +2.019% | 7,214 | -13.648% |
| 2026-08-30 | 2,456.89 | 2,533.15 | 2,390.49 | 2,419.47 | -1.527% | 5,261 | -11.904% |
| 2026-08-29 | 2,442.51 | 2,459.26 | 2,430.18 | 2,456.99 | +0.612% | 2,653 | -13.249% |
| 2026-08-28 | 2,511.61 | 2,528.90 | 2,410.78 | 2,442.04 | -2.750% | 11,562 | -12.718% |
| 2026-08-27 | 2,503.59 | 2,560.00 | 2,483.57 | 2,511.10 | +0.158% | 8,262 | -15.119% |
| 2026-08-26 | 2,440.20 | 2,514.01 | 2,432.15 | 2,507.14 | +2.634% | 8,452 | -14.985% |
| 2026-08-25 | 2,481.67 | 2,529.70 | 2,415.72 | 2,442.79 | -1.621% | 9,222 | -12.745% |
| 2026-08-24 | 2,463.66 | 2,531.69 | 2,424.91 | 2,483.04 | +0.789% | 12,307 | -14.159% |
| 2026-08-23 | 2,424.61 | 2,484.24 | 2,356.49 | 2,463.59 | +1.650% | 8,327 | -13.482% |
| 2026-08-22 | 2,515.19 | 2,529.25 | 2,390.70 | 2,423.60 | -3.693% | 11,577 | -12.054% |
| 2026-08-21 | 2,327.69 | 2,542.68 | 2,326.15 | 2,516.54 | +8.117% | 17,153 | -15.302% |
| 2026-08-20 | 2,254.90 | 2,356.10 | 2,223.62 | 2,327.60 | +3.276% | 15,521 | -8.427% |
| 2026-08-19 | 1,918.80 | 2,331.97 | 1,906.67 | 2,253.77 | +17.475% | 16,219 | -5.427% |
| 2026-08-18 | 1,913.97 | 1,922.41 | 1,887.88 | 1,918.52 | +0.258% | 3,514 | +11.099% |
| 2026-08-17 | 1,876.09 | 1,918.46 | 1,872.90 | 1,913.58 | +2.005% | 3,255 | +11.386% |
| 2026-08-16 | 1,883.52 | 1,891.86 | 1,870.26 | 1,875.96 | -0.404% | 1,555 | +13.619% |
| 2026-08-15 | 1,881.81 | 1,886.13 | 1,876.45 | 1,883.56 | +0.064% | 1,209 | +13.161% |
| 2026-08-14 | 1,887.21 | 1,889.83 | 1,865.26 | 1,882.35 | -0.225% | 4,761 | +13.234% |
| 2026-08-13 | 1,880.27 | 1,899.36 | 1,865.18 | 1,886.60 | +0.348% | 3,803 | +12.979% |
| 2026-08-12 | 1,881.49 | 1,924.12 | 1,875.95 | 1,880.05 | -0.150% | 4,626 | +13.372% |
| 2026-08-11 | 1,873.01 | 1,896.67 | 1,854.99 | 1,882.87 | +0.517% | 3,973 | +13.203% |
| 2026-08-10 | 1,909.50 | 1,929.81 | 1,870.00 | 1,873.18 | -1.996% | 5,739 | +13.788% |
| 2026-08-09 | 1,916.91 | 1,933.66 | 1,907.65 | 1,911.34 | -0.297% | 1,973 | +11.517% |
| 2026-08-08 | 1,914.27 | 1,926.09 | 1,912.66 | 1,917.04 | +0.128% | 1,242 | +11.185% |
| 2026-08-07 | 1,903.97 | 1,940.68 | 1,894.64 | 1,914.59 | +0.588% | 4,023 | +11.327% |
| 2026-08-06 | 1,908.03 | 1,919.38 | 1,893.42 | 1,903.39 | -0.278% | 3,087 | +11.982% |
| 2026-08-05 | 1,869.76 | 1,926.34 | 1,856.98 | 1,908.69 | +2.067% | 6,457 | +11.671% |
| 2026-08-04 | 1,859.18 | 1,880.94 | 1,849.16 | 1,870.04 | +0.510% | 4,187 | +13.979% |
| 2026-08-03 | 1,884.18 | 1,885.11 | 1,830.98 | 1,860.55 | -1.289% | 4,116 | +14.561% |
| 2026-08-02 | 1,846.71 | 1,897.24 | 1,844.37 | 1,884.84 | +2.145% | 3,291 | +13.084% |
| 2026-08-01 | 1,865.19 | 1,874.84 | 1,825.11 | 1,845.27 | -0.913% | 2,764 | +15.509% |
| 2026-07-31 | 1,920.26 | 1,934.16 | 1,850.71 | 1,862.28 | -2.968% | 8,239 | +14.454% |
| 2026-07-30 | 1,911.20 | 1,935.74 | 1,894.12 | 1,919.24 | +0.424% | 4,939 | +11.058% |
| 2026-07-29 | 1,924.52 | 1,930.89 | 1,875.54 | 1,911.14 | -0.555% | 7,690 | +11.528% |
| 2026-07-28 | 1,892.29 | 1,928.09 | 1,858.85 | 1,921.81 | +1.558% | 7,204 | +10.909% |
| 2026-07-27 | 1,953.09 | 1,978.59 | 1,886.01 | 1,892.33 | -3.139% | 7,024 | +12.637% |
| 2026-07-26 | 1,874.75 | 1,964.03 | 1,874.75 | 1,953.65 | +4.184% | 3,499 | +9.101% |
| 2026-07-25 | 1,861.77 | 1,877.51 | 1,851.82 | 1,875.19 | +0.721% | 2,221 | +13.666% |
| 2026-07-24 | 1,878.20 | 1,908.67 | 1,850.00 | 1,861.77 | -0.855% | 7,917 | +14.485% |
| 2026-07-23 | 1,934.34 | 1,940.89 | 1,871.22 | 1,877.84 | -2.940% | 4,981 | +13.506% |
| 2026-07-22 | 1,930.63 | 1,955.91 | 1,911.25 | 1,934.71 | +0.235% | 6,591 | +10.169% |
| 2026-07-21 | 1,903.62 | 1,950.00 | 1,901.75 | 1,930.16 | +1.303% | 5,588 | +10.429% |
| 2026-07-20 | 1,868.49 | 1,917.08 | 1,845.36 | 1,905.34 | +1.747% | 5,623 | +11.868% |
| 2026-07-19 | 1,863.34 | 1,877.53 | 1,854.71 | 1,872.63 | +0.524% | 2,771 | +13.822% |
| 2026-07-18 | 1,841.59 | 1,867.50 | 1,838.62 | 1,862.86 | +1.106% | 2,571 | +14.418% |
| 2026-07-17 | 1,865.71 | 1,869.40 | 1,805.14 | 1,842.49 | -1.191% | 5,946 | +15.684% |
| 2026-07-16 | 1,920.68 | 1,928.05 | 1,858.39 | 1,864.70 | -2.771% | 6,427 | +14.305% |
| 2026-07-15 | 1,892.61 | 1,943.86 | 1,864.70 | 1,917.85 | +1.362% | 8,386 | +11.138% |
| 2026-07-14 | 1,776.98 | 1,895.62 | 1,774.18 | 1,892.09 | +6.542% | 8,770 | +12.651% |
| 2026-07-13 | 1,804.45 | 1,843.27 | 1,753.07 | 1,775.91 | -1.718% | 9,052 | +20.020% |
| 2026-07-12 | 1,790.25 | 1,824.60 | 1,780.88 | 1,806.95 | +0.955% | 4,025 | +17.959% |
| 2026-07-11 | 1,795.99 | 1,828.68 | 1,787.59 | 1,789.85 | -0.409% | 5,100 | +19.086% |
| 2026-07-10 | 1,745.64 | 1,810.00 | 1,738.82 | 1,797.20 | +2.977% | 5,679 | +18.598% |
| 2026-07-09 | 1,743.90 | 1,761.66 | 1,723.47 | 1,745.24 | +0.076% | 6,172 | +22.130% |
| 2026-07-08 | 1,774.26 | 1,783.58 | 1,714.37 | 1,743.91 | -1.552% | 5,264 | +22.223% |
| 2026-07-07 | 1,799.23 | 1,811.21 | 1,759.58 | 1,771.41 | -1.568% | 7,757 | +20.325% |
| 2026-07-06 | 1,784.46 | 1,830.82 | 1,732.56 | 1,799.63 | +0.769% | 11,577 | +18.439% |
| 2026-07-05 | 1,777.94 | 1,806.94 | 1,750.89 | 1,785.89 | +0.273% | 6,041 | +19.350% |
| 2026-07-04 | 1,758.38 | 1,805.03 | 1,744.39 | 1,781.03 | +1.308% | 6,039 | +19.675% |
| 2026-07-03 | 1,700.65 | 1,773.09 | 1,694.97 | 1,758.03 | +3.411% | 10,097 | +21.241% |
| 2026-07-02 | 1,609.21 | 1,720.00 | 1,597.40 | 1,700.05 | +5.603% | 11,645 | +25.376% |
| 2026-07-01 | 1,572.57 | 1,641.13 | 1,553.67 | 1,609.85 | +2.424% | 10,177 | +32.401% |
| 2026-06-30 | 1,612.05 | 1,613.06 | 1,552.30 | 1,571.75 | -2.570% | 6,936 | +35.610% |
| 2026-06-29 | 1,572.70 | 1,633.33 | 1,553.71 | 1,613.21 | +2.514% | 7,477 | +32.125% |
| 2026-06-28 | 1,574.12 | 1,587.49 | 1,552.39 | 1,573.64 | -0.052% | 5,406 | +35.447% |
| 2026-06-27 | 1,579.26 | 1,610.00 | 1,569.50 | 1,574.47 | -0.257% | 4,575 | +35.377% |
| 2026-06-26 | 1,569.51 | 1,590.00 | 1,512.89 | 1,578.52 | +0.710% | 15,800 | +35.029% |
| 2026-06-25 | 1,622.47 | 1,658.73 | 1,530.02 | 1,567.39 | -3.363% | 12,778 | +35.987% |
| 2026-06-24 | 1,669.61 | 1,686.44 | 1,553.14 | 1,621.94 | -2.710% | 11,433 | +31.414% |
| 2026-06-23 | 1,727.42 | 1,734.76 | 1,640.00 | 1,667.12 | -3.558% | 11,453 | +27.853% |
| 2026-06-22 | 1,710.43 | 1,777.52 | 1,709.80 | 1,728.62 | +1.319% | 13,802 | +23.304% |
| 2026-06-21 | 1,741.39 | 1,741.39 | 1,703.04 | 1,706.12 | -2.029% | 6,762 | +24.930% |
| 2026-06-20 | 1,710.21 | 1,745.85 | 1,704.08 | 1,741.44 | +1.766% | 5,988 | +22.396% |
| 2026-06-19 | 1,711.46 | 1,719.23 | 1,681.98 | 1,711.22 | -0.039% | 5,946 | +24.558% |
| 2026-06-18 | 1,750.42 | 1,762.70 | 1,673.45 | 1,711.90 | -2.197% | 9,234 | +24.508% |
| 2026-06-17 | 1,794.58 | 1,808.33 | 1,726.90 | 1,750.35 | -2.370% | 9,446 | +21.773% |
| 2026-06-16 | 1,795.73 | 1,834.85 | 1,760.00 | 1,792.84 | -0.192% | 11,527 | +18.887% |
| 2026-06-15 | 1,726.78 | 1,846.46 | 1,710.48 | 1,796.30 | +4.063% | 11,655 | +18.658% |
| 2026-06-14 | 1,679.88 | 1,730.00 | 1,656.63 | 1,726.16 | +2.690% | 5,749 | +23.480% |
| 2026-06-13 | 1,666.10 | 1,691.50 | 1,662.92 | 1,680.94 | +0.901% | 3,066 | +26.801% |
| 2026-06-12 | 1,671.68 | 1,690.00 | 1,652.87 | 1,665.93 | -0.449% | 7,294 | +27.944% |
| 2026-06-11 | 1,624.02 | 1,690.57 | 1,621.95 | 1,673.44 | +3.145% | 13,105 | +27.370% |
| 2026-06-10 | 1,640.24 | 1,664.16 | 1,605.25 | 1,622.41 | -1.068% | 10,130 | +31.376% |
| 2026-06-09 | 1,690.63 | 1,696.45 | 1,617.40 | 1,639.93 | -3.052% | 10,617 | +29.972% |
| 2026-06-08 | 1,685.15 | 1,713.93 | 1,645.72 | 1,691.56 | +0.175% | 13,791 | +26.006% |
| 2026-06-07 | 1,569.51 | 1,710.00 | 1,564.78 | 1,688.60 | +7.575% | 13,364 | +26.226% |
| 2026-06-06 | 1,591.26 | 1,600.60 | 1,509.19 | 1,569.70 | -0.765% | 19,647 | +35.788% |
| 2026-06-05 | 1,769.57 | 1,772.79 | 1,540.35 | 1,581.81 | -10.717% | 29,904 | +34.748% |
| 2026-06-04 | 1,817.17 | 1,819.79 | 1,723.22 | 1,771.68 | -2.354% | 18,576 | +20.307% |
| 2026-06-03 | 1,863.92 | 1,891.07 | 1,771.51 | 1,814.39 | -2.455% | 13,363 | +17.475% |
| 2026-06-02 | 2,004.71 | 2,006.12 | 1,841.17 | 1,860.05 | -7.295% | 13,151 | +14.591% |
| 2026-06-01 | 2,008.41 | 2,019.57 | 1,960.00 | 2,006.42 | -0.073% | 7,868 | +6.232% |
| 2026-05-31 | 2,022.44 | 2,036.60 | 1,995.30 | 2,007.89 | -0.711% | 3,117 | +6.154% |
| 2026-05-30 | 2,015.41 | 2,031.01 | 2,002.49 | 2,022.28 | +0.378% | 2,727 | +5.399% |
| 2026-05-29 | 2,011.86 | 2,046.04 | 1,980.19 | 2,014.66 | +0.190% | 7,420 | +5.797% |
| 2026-05-28 | 2,026.57 | 2,029.03 | 1,969.93 | 2,010.84 | -0.717% | 10,716 | +5.998% |
| 2026-05-27 | 2,075.80 | 2,094.98 | 2,017.85 | 2,025.36 | -2.328% | 7,798 | +5.238% |
| 2026-05-26 | 2,113.66 | 2,140.16 | 2,058.38 | 2,073.64 | -1.862% | 7,147 | +2.788% |
| 2026-05-25 | 2,100.93 | 2,142.04 | 2,092.61 | 2,112.99 | +0.581% | 4,891 | +0.874% |
| 2026-05-24 | 2,117.63 | 2,128.91 | 2,068.35 | 2,100.79 | -0.797% | 5,494 | +1.460% |
| 2026-05-23 | 2,064.92 | 2,146.13 | 2,012.70 | 2,117.67 | +2.432% | 7,587 | +0.651% |
| 2026-05-22 | 2,132.05 | 2,140.85 | 2,059.77 | 2,067.39 | -3.135% | 6,667 | +3.099% |
| 2026-05-21 | 2,129.95 | 2,154.93 | 2,109.82 | 2,134.30 | +0.209% | 7,581 | -0.133% |
| 2026-05-20 | 2,112.52 | 2,147.36 | 2,103.89 | 2,129.86 | +0.843% | 7,620 | +0.075% |
| 2026-05-19 | 2,131.12 | 2,145.01 | 2,099.61 | 2,112.05 | -0.840% | 7,643 | +0.919% |
| 2026-05-18 | 2,130.00 | 2,156.95 | 2,080.00 | 2,129.93 | -0.027% | 10,089 | +0.072% |
| 2026-05-17 | 2,181.03 | 2,197.83 | 2,098.78 | 2,130.51 | -2.307% | 4,820 | +0.044% |
| 2026-05-16 | 2,224.15 | 2,231.50 | 2,165.02 | 2,180.82 | -2.005% | 5,188 | -2.263% |
| 2026-05-15 | 2,283.73 | 2,299.45 | 2,206.85 | 2,225.44 | -2.553% | 10,447 | -4.223% |
| 2026-05-14 | 2,260.67 | 2,317.24 | 2,239.34 | 2,283.74 | +1.082% | 9,681 | -6.668% |
| 2026-05-13 | 2,273.53 | 2,323.36 | 2,235.64 | 2,259.30 | -0.706% | 8,244 | -5.658% |
| 2026-05-12 | 2,338.48 | 2,340.85 | 2,257.09 | 2,275.37 | -2.766% | 8,376 | -6.325% |
| 2026-05-11 | 2,373.44 | 2,373.44 | 2,309.44 | 2,340.10 | -1.214% | 6,893 | -8.916% |
| 2026-05-10 | 2,328.04 | 2,381.21 | 2,318.83 | 2,368.86 | +1.781% | 5,617 | -10.022% |
| 2026-05-09 | 2,306.93 | 2,337.76 | 2,302.15 | 2,327.41 | +0.854% | 3,023 | -8.419% |
| 2026-05-08 | 2,291.27 | 2,321.18 | 2,268.36 | 2,307.71 | +0.724% | 6,763 | -7.638% |
| 2026-05-07 | 2,350.42 | 2,352.00 | 2,282.25 | 2,291.13 | -2.551% | 10,328 | -6.969% |
| 2026-05-06 | 2,361.42 | 2,422.32 | 2,338.70 | 2,351.12 | -0.483% | 8,526 | -9.343% |
| 2026-05-05 | 2,345.73 | 2,398.13 | 2,344.96 | 2,362.53 | +0.659% | 7,853 | -9.781% |
| 2026-05-04 | 2,322.07 | 2,395.88 | 2,310.46 | 2,347.06 | +1.036% | 11,319 | -9.186% |
| 2026-05-03 | 2,317.44 | 2,352.04 | 2,298.10 | 2,322.98 | +0.267% | 3,975 | -8.245% |
| 2026-05-02 | 2,296.27 | 2,340.00 | 2,293.90 | 2,316.80 | +0.919% | 3,245 | -8.000% |
| 2026-05-01 | 2,258.33 | 2,322.46 | 2,258.33 | 2,295.71 | +1.687% | 6,207 | -7.155% |
| 2026-04-30 | 2,254.72 | 2,277.75 | 2,235.72 | 2,257.64 | +0.129% | 6,231 | -5.589% |
| 2026-04-29 | 2,289.95 | 2,346.35 | 2,221.46 | 2,254.73 | -1.530% | 8,211 | -5.467% |
| 2026-04-28 | 2,304.28 | 2,309.68 | 2,259.60 | 2,289.76 | -0.613% | 5,481 | -6.914% |
| 2026-04-27 | 2,372.59 | 2,405.32 | 2,268.92 | 2,303.88 | -2.773% | 9,679 | -7.484% |
| 2026-04-26 | 2,318.81 | 2,378.06 | 2,306.67 | 2,369.59 | +2.158% | 4,972 | -10.050% |
| 2026-04-25 | 2,314.82 | 2,322.99 | 2,302.78 | 2,319.53 | +0.178% | 2,599 | -8.108% |
| 2026-04-24 | 2,331.43 | 2,336.63 | 2,301.72 | 2,315.42 | -0.647% | 6,006 | -7.945% |
| 2026-04-23 | 2,375.86 | 2,377.18 | 2,287.00 | 2,330.50 | -1.875% | 8,992 | -8.541% |
| 2026-04-22 | 2,328.78 | 2,424.09 | 2,314.81 | 2,375.03 | +2.071% | 8,433 | -10.255% |
| 2026-04-21 | 2,316.00 | 2,336.93 | 2,289.00 | 2,326.84 | +0.534% | 7,031 | -8.397% |
| 2026-04-20 | 2,265.57 | 2,345.00 | 2,264.35 | 2,314.47 | +2.234% | 8,863 | -7.907% |
| 2026-04-19 | 2,352.52 | 2,355.44 | 2,255.00 | 2,263.89 | -3.661% | 10,229 | -5.850% |
| 2026-04-18 | 2,422.73 | 2,426.74 | 2,341.16 | 2,349.92 | -2.919% | 7,053 | -9.297% |
| 2026-04-17 | 2,347.85 | 2,463.00 | 2,318.46 | 2,420.58 | +3.125% | 12,811 | -11.944% |
| 2026-04-16 | 2,359.09 | 2,367.56 | 2,288.00 | 2,347.23 | -0.516% | 7,430 | -9.193% |
| 2026-04-15 | 2,328.62 | 2,384.80 | 2,310.74 | 2,359.40 | +1.597% | 11,019 | -9.661% |
| 2026-04-14 | 2,372.99 | 2,413.00 | 2,304.93 | 2,322.32 | -2.087% | 14,764 | -8.219% |
| 2026-04-13 | 2,189.40 | 2,391.00 | 2,175.72 | 2,371.82 | +8.169% | 13,001 | -10.134% |
| 2026-04-12 | 2,284.31 | 2,286.86 | 2,177.11 | 2,192.71 | -4.034% | 7,149 | -2.793% |
| 2026-04-11 | 2,244.79 | 2,328.00 | 2,230.20 | 2,284.88 | +1.807% | 5,437 | -6.715% |
| 2026-04-10 | 2,189.85 | 2,256.38 | 2,177.91 | 2,244.32 | +2.507% | 6,971 | -5.029% |
| 2026-04-09 | 2,190.14 | 2,244.00 | 2,160.00 | 2,189.44 | -0.070% | 8,641 | -2.648% |
| 2026-04-08 | 2,241.11 | 2,262.12 | 2,178.96 | 2,190.96 | -2.251% | 10,862 | -2.716% |
| 2026-04-07 | 2,107.31 | 2,271.00 | 2,063.09 | 2,241.42 | +6.272% | 13,924 | -4.906% |
| 2026-04-06 | 2,115.70 | 2,170.00 | 2,090.00 | 2,109.14 | -0.001% | 9,468 | +1.058% |
| 2026-04-05 | 2,065.65 | 2,120.00 | 2,023.24 | 2,109.17 | +2.119% | 4,553 | +1.057% |
| 2026-04-04 | 2,052.91 | 2,078.93 | 2,045.71 | 2,065.41 | +0.560% | 2,617 | +3.198% |
| 2026-04-03 | 2,058.12 | 2,080.39 | 2,042.72 | 2,053.91 | -0.146% | 5,540 | +3.776% |
| 2026-04-02 | 2,139.30 | 2,158.38 | 2,018.42 | 2,056.91 | -3.826% | 13,657 | +3.624% |
| 2026-04-01 | 2,102.78 | 2,165.00 | 2,083.45 | 2,138.74 | +1.592% | 10,392 | -0.340% |
| 2026-03-31 | 2,025.93 | 2,121.55 | 2,015.00 | 2,105.22 | +3.921% | 14,734 | +1.246% |
| 2026-03-30 | 1,986.20 | 2,080.00 | 1,980.78 | 2,025.79 | +2.044% | 9,245 | +5.216% |
| 2026-03-29 | 1,996.95 | 2,016.71 | 1,941.02 | 1,985.22 | -0.484% | 5,890 | +7.366% |
| 2026-03-28 | 1,991.08 | 2,041.26 | 1,984.09 | 1,994.88 | +0.099% | 5,538 | +6.846% |
| 2026-03-27 | 2,059.32 | 2,076.16 | 1,973.34 | 1,992.91 | -3.336% | 10,729 | +6.952% |
| 2026-03-26 | 2,168.53 | 2,171.84 | 2,035.64 | 2,061.69 | -4.958% | 10,196 | +3.384% |
| 2026-03-25 | 2,155.89 | 2,199.36 | 2,148.05 | 2,169.25 | +0.582% | 8,774 | -1.742% |
| 2026-03-24 | 2,154.74 | 2,174.46 | 2,104.79 | 2,156.69 | +0.181% | 9,818 | -1.170% |
| 2026-03-23 | 2,055.35 | 2,190.36 | 2,023.16 | 2,152.79 | +4.819% | 13,519 | -0.991% |
| 2026-03-22 | 2,070.00 | 2,127.41 | 2,030.00 | 2,053.80 | -1.516% | 8,868 | +3.781% |
| 2026-03-21 | 2,147.48 | 2,165.34 | 2,073.88 | 2,085.41 | -2.831% | 3,019 | +2.208% |
| 2026-03-20 | 2,138.84 | 2,175.00 | 2,119.56 | 2,146.16 | +0.396% | 8,368 | -0.685% |
| 2026-03-19 | 2,203.49 | 2,232.00 | 2,103.11 | 2,137.68 | -2.988% | 13,373 | -0.291% |
| 2026-03-18 | 2,317.40 | 2,348.00 | 2,154.94 | 2,203.53 | -4.919% | 12,060 | -3.271% |
| 2026-03-17 | 2,348.21 | 2,374.06 | 2,299.00 | 2,317.53 | -1.462% | 13,239 | -8.029% |
| 2026-03-16 | 2,182.18 | 2,384.00 | 2,166.11 | 2,351.92 | +7.957% | 16,842 | -9.374% |
| 2026-03-15 | 2,094.35 | 2,200.00 | 2,084.31 | 2,178.57 | +3.898% | 8,018 | -2.162% |
| 2026-03-14 | 2,090.29 | 2,105.68 | 2,063.80 | 2,096.84 | +0.165% | 4,779 | +1.651% |
| 2026-03-13 | 2,074.32 | 2,205.00 | 2,071.49 | 2,093.38 | +1.005% | 14,749 | +1.819% |
| 2026-03-12 | 2,050.77 | 2,093.87 | 2,019.53 | 2,072.56 | +0.986% | 9,502 | +2.842% |
| 2026-03-11 | 2,034.80 | 2,083.30 | 2,009.13 | 2,052.33 | +0.774% | 11,791 | +3.856% |
| 2026-03-10 | 1,992.01 | 2,086.15 | 1,991.93 | 2,036.57 | +2.166% | 13,996 | +4.659% |
| 2026-03-09 | 1,938.51 | 2,050.00 | 1,932.61 | 1,993.39 | +2.916% | 13,018 | +6.926% |
| 2026-03-08 | 1,972.04 | 1,979.18 | 1,919.45 | 1,936.91 | -1.684% | 8,740 | +10.044% |
| 2026-03-07 | 1,979.51 | 1,994.54 | 1,950.00 | 1,970.08 | -0.434% | 5,306 | +8.191% |
| 2026-03-06 | 2,073.04 | 2,092.78 | 1,958.93 | 1,978.68 | -4.526% | 10,608 | +7.721% |
| 2026-03-05 | 2,128.95 | 2,160.00 | 2,057.47 | 2,072.48 | -2.598% | 13,358 | +2.846% |
| 2026-03-04 | 1,981.04 | 2,197.34 | 1,947.52 | 2,127.77 | +7.368% | 16,385 | +0.173% |
| 2026-03-03 | 2,027.90 | 2,039.30 | 1,935.00 | 1,981.75 | -2.271% | 10,847 | +7.554% |
| 2026-03-02 | 1,939.04 | 2,085.00 | 1,923.27 | 2,027.81 | +4.533% | 14,828 | +5.111% |
| 2026-03-01 | 1,965.80 | 2,052.00 | 1,910.00 | 1,939.87 | -1.275% | 15,414 | +9.876% |
| 2026-02-28 | 1,929.58 | 1,980.00 | 1,837.13 | 1,964.92 | +1.746% | 12,279 | +8.475% |
| 2026-02-27 | 2,026.94 | 2,063.53 | 1,890.00 | 1,931.21 | -4.758% | 10,672 | +10.369% |
| 2026-02-26 | 2,056.49 | 2,083.24 | 1,979.90 | 2,027.69 | -1.359% | 16,193 | +5.117% |
| 2026-02-25 | 1,851.39 | 2,140.00 | 1,846.91 | 2,055.62 | +10.997% | 16,983 | +3.689% |
| 2026-02-24 | 1,858.05 | 1,869.77 | 1,801.65 | 1,851.96 | -0.207% | 12,627 | +15.092% |
| 2026-02-23 | 1,957.39 | 1,957.39 | 1,839.52 | 1,855.81 | -5.216% | 11,795 | +14.853% |
| 2026-02-22 | 1,973.57 | 1,983.12 | 1,936.07 | 1,957.95 | -0.832% | 3,934 | +8.862% |
| 2026-02-21 | 1,969.41 | 1,994.57 | 1,957.45 | 1,974.38 | +0.245% | 4,617 | +7.956% |
| 2026-02-20 | 1,948.97 | 1,980.00 | 1,924.56 | 1,969.56 | +1.025% | 8,758 | +8.220% |
| 2026-02-19 | 1,954.19 | 1,986.00 | 1,907.48 | 1,949.58 | -0.362% | 8,997 | +9.329% |
| 2026-02-18 | 1,992.24 | 2,038.02 | 1,927.04 | 1,956.66 | -1.818% | 9,346 | +8.934% |
| 2026-02-17 | 1,998.94 | 2,012.50 | 1,944.01 | 1,992.90 | -0.265% | 7,639 | +6.953% |
| 2026-02-16 | 1,967.71 | 2,020.00 | 1,939.93 | 1,998.20 | +1.603% | 8,374 | +6.669% |
| 2026-02-15 | 2,083.90 | 2,100.60 | 1,934.97 | 1,966.67 | -5.763% | 10,317 | +8.379% |
| 2026-02-14 | 2,048.88 | 2,105.00 | 2,044.23 | 2,086.93 | +1.814% | 6,302 | +2.133% |
| 2026-02-13 | 1,947.85 | 2,071.14 | 1,925.89 | 2,049.76 | +5.247% | 9,942 | +3.986% |
| 2026-02-12 | 1,944.27 | 2,000.45 | 1,897.86 | 1,947.57 | +0.264% | 13,980 | +9.442% |
| 2026-02-11 | 2,023.47 | 2,031.18 | 1,905.00 | 1,942.44 | -3.855% | 17,872 | +9.731% |
| 2026-02-10 | 2,107.56 | 2,123.60 | 1,994.01 | 2,020.32 | -4.034% | 11,921 | +5.501% |
| 2026-02-09 | 2,089.92 | 2,145.00 | 2,012.10 | 2,105.24 | +0.573% | 12,305 | +1.245% |
| 2026-02-08 | 2,090.28 | 2,147.42 | 2,067.69 | 2,093.24 | +0.220% | 15,863 | +1.825% |
| 2026-02-07 | 2,056.18 | 2,115.00 | 1,992.68 | 2,088.65 | +1.104% | 21,442 | +2.049% |
| 2026-02-06 | 1,822.36 | 2,090.00 | 1,750.02 | 2,065.84 | +13.164% | 32,108 | +3.177% |
| 2026-02-05 | 2,148.04 | 2,171.63 | 1,823.20 | 1,825.52 | -14.955% | 34,853 | +16.759% |
| 2026-02-04 | 2,232.42 | 2,294.00 | 2,080.00 | 2,146.53 | -3.818% | 23,033 | -0.702% |
| 2026-02-03 | 2,348.16 | 2,358.07 | 2,115.00 | 2,231.73 | -4.876% | 25,129 | -4.493% |
| 2026-02-02 | 2,272.35 | 2,393.00 | 2,161.39 | 2,346.12 | +3.190% | 22,656 | -9.150% |
| 2026-02-01 | 2,452.25 | 2,474.00 | 2,228.97 | 2,273.58 | -7.324% | 19,217 | -6.251% |
| 2026-01-31 | 2,706.16 | 2,713.63 | 2,255.00 | 2,453.25 | -9.377% | 19,356 | -13.117% |
| 2026-01-30 | 2,826.10 | 2,828.00 | 2,640.00 | 2,707.10 | -4.101% | 15,130 | -21.264% |
| 2026-01-29 | 3,012.13 | 3,012.78 | 2,757.00 | 2,822.87 | -6.236% | 9,109 | -24.493% |
| 2026-01-28 | 3,028.87 | 3,044.16 | 2,986.04 | 3,010.60 | -0.527% | 6,729 | -29.202% |
| 2026-01-27 | 2,930.03 | 3,033.29 | 2,903.00 | 3,026.55 | +3.275% | 7,482 | -29.575% |
| 2026-01-26 | 2,816.00 | 2,948.88 | 2,812.80 | 2,930.56 | +4.026% | 9,443 | -27.268% |
| 2026-01-25 | 2,952.94 | 2,960.20 | 2,789.00 | 2,817.13 | -4.611% | 8,354 | -24.340% |
| 2026-01-24 | 2,958.14 | 2,969.43 | 2,947.84 | 2,953.32 | -0.119% | 2,687 | -27.828% |
| 2026-01-23 | 2,953.56 | 3,017.83 | 2,895.00 | 2,956.84 | +0.146% | 8,160 | -27.914% |
| 2026-01-22 | 2,981.40 | 3,036.23 | 2,910.00 | 2,952.54 | -1.040% | 9,760 | -27.809% |
| 2026-01-21 | 2,944.92 | 3,065.00 | 2,869.00 | 2,983.58 | +1.482% | 16,836 | -28.560% |
| 2026-01-20 | 3,187.59 | 3,199.88 | 2,924.00 | 2,940.00 | -7.812% | 12,937 | -27.501% |
| 2026-01-19 | 3,280.00 | 3,280.00 | 3,168.34 | 3,189.13 | -2.875% | 11,122 | -33.165% |
| 2026-01-18 | 3,309.18 | 3,366.67 | 3,283.52 | 3,283.52 | -0.811% | 4,858 | -35.086% |
| 2026-01-17 | 3,295.31 | 3,329.52 | 3,284.10 | 3,310.38 | +0.398% | 3,391 | -35.613% |
| 2026-01-16 | 3,320.49 | 3,326.50 | 3,254.34 | 3,297.27 | -0.653% | 7,072 | -35.357% |
| 2026-01-15 | 3,355.46 | 3,381.97 | 3,272.57 | 3,318.95 | -1.066% | 12,025 | -35.779% |
| 2026-01-14 | 3,330.92 | 3,400.00 | 3,282.60 | 3,354.72 | +0.870% | 12,778 | -36.464% |
| 2026-01-13 | 3,094.18 | 3,360.00 | 3,093.55 | 3,325.78 | +7.447% | 9,698 | -35.911% |
| 2026-01-12 | 3,117.88 | 3,171.44 | 3,070.00 | 3,095.27 | -0.921% | 6,847 | -31.138% |
| 2026-01-11 | 3,085.74 | 3,145.64 | 3,085.20 | 3,124.03 | +1.201% | 3,341 | -31.772% |
| 2026-01-10 | 3,087.70 | 3,101.29 | 3,080.28 | 3,086.97 | -0.030% | 1,661 | -30.953% |
| 2026-01-09 | 3,106.87 | 3,145.00 | 3,065.00 | 3,087.90 | -0.609% | 5,392 | -30.974% |
| 2026-01-08 | 3,170.68 | 3,180.91 | 3,056.91 | 3,106.83 | -1.998% | 7,116 | -31.394% |
| 2026-01-07 | 3,292.89 | 3,293.22 | 3,130.00 | 3,170.16 | -3.830% | 8,179 | -32.765% |
| 2026-01-06 | 3,225.30 | 3,305.41 | 3,190.00 | 3,296.41 | +2.208% | 9,477 | -35.340% |
| 2026-01-05 | 3,148.88 | 3,263.15 | 3,137.03 | 3,225.20 | +2.586% | 9,170 | -33.913% |
| 2026-01-04 | 3,128.40 | 3,162.16 | 3,119.59 | 3,143.90 | +0.530% | 5,118 | -32.203% |
| 2026-01-03 | 3,125.58 | 3,135.60 | 3,080.00 | 3,127.32 | +0.058% | 4,283 | -31.844% |
| 2026-01-02 | 3,004.90 | 3,147.94 | 2,994.21 | 3,125.51 | +4.047% | 9,811 | -31.805% |
| 2026-01-01 | 2,973.32 | 3,009.67 | 2,973.27 | 3,003.94 | +1.066% | 3,259 | -29.045% |
| 2025-12-31 | 2,973.96 | 3,025.00 | 2,962.84 | 2,972.26 | -0.054% | 5,500 | -28.288% |
| 2025-12-30 | 2,938.57 | 3,005.00 | 2,921.18 | 2,973.86 | +1.212% | 8,511 | -28.327% |
| 2025-12-29 | 2,946.78 | 3,055.97 | 2,909.98 | 2,938.26 | -0.429% | 11,711 | -27.459% |
| 2025-12-28 | 2,950.60 | 2,959.23 | 2,928.14 | 2,950.92 | +0.043% | 3,424 | -27.770% |
| 2025-12-27 | 2,930.49 | 2,958.84 | 2,917.43 | 2,949.66 | +0.718% | 2,806 | -27.739% |
| 2025-12-26 | 2,902.67 | 2,992.06 | 2,896.60 | 2,928.62 | +0.772% | 9,129 | -27.220% |
| 2025-12-25 | 2,945.26 | 2,969.32 | 2,895.00 | 2,906.19 | -1.409% | 4,478 | -26.658% |
| 2025-12-24 | 2,966.15 | 2,976.84 | 2,889.00 | 2,947.71 | -0.595% | 7,539 | -27.691% |
| 2025-12-23 | 3,007.30 | 3,034.40 | 2,905.00 | 2,965.34 | -1.390% | 9,643 | -28.121% |
| 2025-12-22 | 3,004.00 | 3,075.00 | 2,970.00 | 3,007.15 | +0.160% | 9,620 | -29.120% |
| 2025-12-21 | 2,978.63 | 3,010.00 | 2,946.29 | 3,002.35 | +0.803% | 4,930 | -29.007% |
| 2025-12-20 | 2,980.31 | 2,993.67 | 2,970.47 | 2,978.45 | -0.029% | 3,725 | -28.437% |
| 2025-12-19 | 2,830.18 | 3,015.00 | 2,812.81 | 2,979.32 | +5.323% | 13,201 | -28.458% |
| 2025-12-18 | 2,834.09 | 2,995.00 | 2,776.98 | 2,828.76 | -0.180% | 16,189 | -24.650% |
| 2025-12-17 | 2,959.98 | 3,025.36 | 2,790.51 | 2,833.85 | -4.411% | 14,153 | -24.786% |
| 2025-12-16 | 2,963.87 | 2,978.24 | 2,883.00 | 2,964.63 | -0.024% | 12,400 | -28.104% |
| 2025-12-15 | 3,066.45 | 3,175.44 | 2,900.00 | 2,965.35 | -3.120% | 13,677 | -28.121% |
| 2025-12-14 | 3,110.41 | 3,128.97 | 3,030.00 | 3,060.84 | -1.744% | 7,182 | -30.364% |
| 2025-12-13 | 3,088.31 | 3,134.49 | 3,078.98 | 3,115.15 | +0.986% | 4,240 | -31.578% |
| 2025-12-12 | 3,237.60 | 3,264.25 | 3,049.09 | 3,084.73 | -4.735% | 11,328 | -30.903% |
| 2025-12-11 | 3,322.89 | 3,327.61 | 3,150.00 | 3,238.06 | -2.636% | 12,783 | -34.175% |
| 2025-12-10 | 3,317.96 | 3,442.05 | 3,291.02 | 3,325.73 | +0.137% | 12,397 | -35.910% |
| 2025-12-09 | 3,124.05 | 3,395.00 | 3,094.05 | 3,321.18 | +6.317% | 12,048 | -35.822% |
| 2025-12-08 | 3,059.58 | 3,178.68 | 3,044.55 | 3,123.84 | +2.102% | 9,896 | -31.768% |
| 2025-12-07 | 3,037.34 | 3,148.79 | 2,920.00 | 3,059.53 | +0.649% | 8,521 | -30.334% |
| 2025-12-06 | 3,017.54 | 3,067.61 | 3,013.69 | 3,039.82 | +0.498% | 4,481 | -29.882% |
| 2025-12-05 | 3,138.44 | 3,190.00 | 2,988.71 | 3,024.76 | -3.522% | 11,318 | -29.533% |
| 2025-12-04 | 3,191.78 | 3,236.88 | 3,074.11 | 3,135.20 | -1.686% | 12,216 | -32.015% |
| 2025-12-03 | 2,995.51 | 3,260.76 | 2,988.62 | 3,188.95 | +6.414% | 13,426 | -33.161% |
| 2025-12-02 | 2,799.13 | 3,031.35 | 2,785.93 | 2,996.74 | +7.041% | 11,207 | -28.874% |
| 2025-12-01 | 2,992.68 | 2,992.68 | 2,720.62 | 2,799.63 | -6.455% | 11,515 | -23.867% |
| 2025-11-30 | 2,989.74 | 3,052.01 | 2,979.52 | 2,992.83 | +0.117% | 3,640 | -28.781% |
| 2025-11-29 | 3,032.74 | 3,051.77 | 2,965.00 | 2,989.33 | -1.436% | 5,211 | -28.698% |
| 2025-11-28 | 3,016.14 | 3,096.48 | 2,996.51 | 3,032.89 | +0.564% | 7,814 | -29.722% |
| 2025-11-27 | 3,025.01 | 3,071.39 | 2,986.15 | 3,015.89 | -0.399% | 7,131 | -29.326% |
| 2025-11-26 | 2,959.23 | 3,044.06 | 2,891.17 | 3,027.97 | +2.335% | 8,303 | -29.608% |
| 2025-11-25 | 2,952.74 | 2,977.89 | 2,860.00 | 2,958.89 | +0.188% | 10,316 | -27.964% |
| 2025-11-24 | 2,798.66 | 2,983.98 | 2,765.00 | 2,953.32 | +5.370% | 19,056 | -27.829% |
| 2025-11-23 | 2,769.50 | 2,856.76 | 2,769.26 | 2,802.81 | +1.176% | 7,320 | -23.953% |
| 2025-11-22 | 2,769.00 | 2,797.00 | 2,706.00 | 2,770.22 | +0.073% | 8,343 | -23.058% |
| 2025-11-21 | 2,844.37 | 2,883.00 | 2,628.00 | 2,768.20 | -2.256% | 23,631 | -23.002% |
| 2025-11-20 | 3,016.48 | 3,060.00 | 2,795.00 | 2,832.11 | -6.399% | 17,137 | -24.740% |
| 2025-11-19 | 3,113.01 | 3,124.49 | 2,873.90 | 3,025.71 | -3.199% | 15,864 | -29.555% |
| 2025-11-18 | 3,029.36 | 3,167.39 | 2,952.06 | 3,125.71 | +3.224% | 14,291 | -31.809% |
| 2025-11-17 | 3,093.58 | 3,220.00 | 2,962.11 | 3,028.08 | -2.188% | 13,509 | -29.610% |
| 2025-11-16 | 3,167.67 | 3,245.00 | 3,011.33 | 3,095.82 | -2.281% | 10,241 | -31.151% |
| 2025-11-15 | 3,116.61 | 3,228.61 | 3,116.61 | 3,168.10 | +1.796% | 7,312 | -32.721% |
| 2025-11-14 | 3,225.00 | 3,255.00 | 3,075.00 | 3,112.20 | -3.797% | 22,207 | -31.513% |
| 2025-11-13 | 3,421.12 | 3,560.00 | 3,159.44 | 3,235.05 | -5.250% | 19,450 | -34.114% |
| 2025-11-12 | 3,429.87 | 3,588.25 | 3,374.82 | 3,414.31 | -0.083% | 11,929 | -37.573% |
| 2025-11-11 | 3,567.55 | 3,645.00 | 3,405.00 | 3,417.15 | -4.244% | 11,453 | -37.625% |
| 2025-11-10 | 3,565.00 | 3,656.29 | 3,511.03 | 3,568.60 | -0.465% | 11,153 | -40.272% |
| 2025-11-09 | 3,401.94 | 3,615.34 | 3,359.99 | 3,585.28 | +5.375% | 9,032 | -40.550% |
| 2025-11-08 | 3,436.92 | 3,484.17 | 3,358.71 | 3,402.39 | -1.005% | 9,716 | -37.354% |
| 2025-11-07 | 3,314.57 | 3,470.00 | 3,195.65 | 3,436.94 | +3.683% | 14,691 | -37.984% |
| 2025-11-06 | 3,418.80 | 3,453.87 | 3,250.00 | 3,314.84 | -3.263% | 17,623 | -35.700% |
| 2025-11-05 | 3,286.22 | 3,478.20 | 3,171.33 | 3,426.65 | 0.000% | 19,520 | -37.798% |