Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHUSDT
Ethereum / Tether USD
crypto HitBTC

Real-time
Sep 15, 2026 8:09:55 PM EDT
2401.39USDT-4.485%(-112.75)10,926ETH26,645,320USDT
2400.46Bid   2401.77Ask   1.31Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2401.40Binance
2401.11OKX
2401.40Huobi
2401.02Bitfinex
2401.70HitBTC
2401.39Coinbase
2403.73Bitstamp
2405.26Gemini
2400.31Binance.US
0.000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-16		2,398.28802,403.41702,398.28802,401.3930+0.037%1050.000%
2026-09-15		2,512.11202,519.72202,361.47602,400.5050-4.588%10,823+0.037%
2026-09-14		2,477.52802,606.54702,469.90502,515.9360+1.661%10,131-4.553%
2026-09-13		2,526.44602,527.09402,466.00902,474.8240-2.041%4,296-2.967%
2026-09-12		2,515.02302,545.15202,509.79302,526.3860+0.405%4,931-4.948%
2026-09-11		2,440.35102,660.00002,440.00102,516.1860+3.198%10,650-4.562%
2026-09-10		2,469.94802,484.40102,409.51802,438.2180-1.240%6,031-1.510%
2026-09-09		2,485.49602,522.27002,444.80202,468.8440-0.655%7,126-2.732%
2026-09-08		2,489.24602,507.24602,443.47002,485.1280-0.245%6,407-3.369%
2026-09-07		2,512.32502,530.39302,467.78402,491.2320-0.949%5,944-3.606%
2026-09-06		2,480.02302,524.67702,463.25002,515.1000+1.401%4,864-4.521%
2026-09-05		2,455.24602,491.05102,445.81002,480.3510+0.988%3,923-3.183%
2026-09-04		2,506.56702,546.40802,437.20002,456.0860-2.063%8,347-2.227%
2026-09-03		2,394.21802,526.66502,373.23702,507.8150+4.782%10,399-4.244%
2026-09-02		2,418.40302,427.76602,357.88902,393.3680-1.078%7,049+0.335%
2026-09-01		2,466.27602,484.90702,385.31602,419.4500-1.980%5,608-0.746%
2026-08-31		2,414.18702,489.27702,403.19202,468.3220+2.019%7,214-2.712%
2026-08-30		2,456.88902,533.14602,390.49302,419.4720-1.527%5,261-0.747%
2026-08-29		2,442.51302,459.26502,430.18102,456.9950+0.612%2,653-2.263%
2026-08-28		2,511.60502,528.90102,410.78002,442.0400-2.750%11,562-1.664%
2026-08-27		2,503.59302,560.00002,483.56802,511.1030+0.158%8,262-4.369%
2026-08-26		2,440.20202,514.00602,432.15002,507.1430+2.634%8,452-4.218%
2026-08-25		2,481.67102,529.70302,415.72002,442.7900-1.621%9,222-1.695%
2026-08-24		2,463.66102,531.69402,424.90802,483.0390+0.789%12,307-3.288%
2026-08-23		2,424.60502,484.24202,356.48802,463.5930+1.650%8,327-2.525%
2026-08-22		2,515.19002,529.25402,390.70202,423.6030-3.693%11,577-0.916%
2026-08-21		2,327.69102,542.67602,326.14802,516.5410+8.117%17,153-4.576%
2026-08-20		2,254.90102,356.10402,223.62402,327.6040+3.276%15,521+3.170%
2026-08-19		1,918.79902,331.97101,906.66602,253.7710+17.475%16,219+6.550%
2026-08-18		1,913.96801,922.41001,887.87701,918.5170+0.258%3,514+25.169%
2026-08-17		1,876.09401,918.46501,872.90401,913.5760+2.005%3,255+25.492%
2026-08-16		1,883.51901,891.85601,870.25701,875.9620-0.404%1,555+28.009%
2026-08-15		1,881.81201,886.12601,876.45001,883.5640+0.064%1,209+27.492%
2026-08-14		1,887.20801,889.82501,865.26301,882.3520-0.225%4,761+27.574%
2026-08-13		1,880.27201,899.36201,865.17601,886.5950+0.348%3,803+27.287%
2026-08-12		1,881.49101,924.11901,875.95301,880.0520-0.150%4,626+27.730%
2026-08-11		1,873.01101,896.67501,854.99001,882.8670+0.517%3,973+27.539%
2026-08-10		1,909.50401,929.80501,870.00001,873.1790-1.996%5,739+28.199%
2026-08-09		1,916.90701,933.66001,907.65001,911.3360-0.297%1,973+25.640%
2026-08-08		1,914.27401,926.08801,912.66001,917.0360+0.128%1,242+25.266%
2026-08-07		1,903.97401,940.67701,894.63601,914.5860+0.588%4,023+25.426%
2026-08-06		1,908.02701,919.38201,893.41901,903.3890-0.278%3,087+26.164%
2026-08-05		1,869.76001,926.33901,856.97701,908.6950+2.067%6,457+25.813%
2026-08-04		1,859.17801,880.94201,849.16301,870.0420+0.510%4,187+28.414%
2026-08-03		1,884.18201,885.11401,830.98201,860.5470-1.289%4,116+29.069%
2026-08-02		1,846.70901,897.24101,844.36801,884.8410+2.145%3,291+27.406%
2026-08-01		1,865.18701,874.83601,825.11401,845.2690-0.913%2,764+30.138%
2026-07-31		1,920.25701,934.16101,850.70701,862.2770-2.968%8,239+28.949%
2026-07-30		1,911.20501,935.73701,894.12201,919.2360+0.424%4,939+25.122%
2026-07-29		1,924.52001,930.89201,875.54301,911.1390-0.555%7,690+25.652%
2026-07-28		1,892.29301,928.08801,858.84601,921.8120+1.558%7,204+24.955%
2026-07-27		1,953.09401,978.58501,886.00601,892.3280-3.139%7,024+26.902%
2026-07-26		1,874.74701,964.03201,874.74701,953.6530+4.184%3,499+22.918%
2026-07-25		1,861.76501,877.50701,851.82401,875.1870+0.721%2,221+28.062%
2026-07-24		1,878.20401,908.67401,850.00001,861.7710-0.855%7,917+28.984%
2026-07-23		1,934.33601,940.89501,871.22201,877.8350-2.940%4,981+27.881%
2026-07-22		1,930.63101,955.91001,911.24901,934.7070+0.235%6,591+24.122%
2026-07-21		1,903.62201,950.00001,901.75201,930.1640+1.303%5,588+24.414%
2026-07-20		1,868.49201,917.07901,845.36101,905.3390+1.747%5,623+26.035%
2026-07-19		1,863.33501,877.52601,854.70901,872.6310+0.524%2,771+28.236%
2026-07-18		1,841.58501,867.50101,838.61701,862.8640+1.106%2,571+28.909%
2026-07-17		1,865.71401,869.40001,805.13801,842.4890-1.191%5,946+30.334%
2026-07-16		1,920.67601,928.05001,858.38801,864.7040-2.771%6,427+28.781%
2026-07-15		1,892.60501,943.86101,864.70501,917.8500+1.362%8,386+25.213%
2026-07-14		1,776.97601,895.61501,774.17901,892.0860+6.542%8,770+26.918%
2026-07-13		1,804.44601,843.27401,753.06601,775.9110-1.718%9,052+35.220%
2026-07-12		1,790.25201,824.59601,780.87901,806.9540+0.955%4,025+32.897%
2026-07-11		1,795.99101,828.68201,787.58701,789.8530-0.409%5,100+34.167%
2026-07-10		1,745.64101,810.00001,738.81801,797.2050+2.977%5,679+33.618%
2026-07-09		1,743.90201,761.66001,723.47201,745.2420+0.076%6,172+37.597%
2026-07-08		1,774.25501,783.58301,714.37101,743.9130-1.552%5,264+37.701%
2026-07-07		1,799.23001,811.20701,759.58301,771.4120-1.568%7,757+35.564%
2026-07-06		1,784.46001,830.81601,732.55501,799.6290+0.769%11,577+33.438%
2026-07-05		1,777.94101,806.94101,750.89501,785.8900+0.273%6,041+34.465%
2026-07-04		1,758.38401,805.03301,744.39301,781.0320+1.308%6,039+34.832%
2026-07-03		1,700.64701,773.08701,694.96701,758.0330+3.411%10,097+36.595%
2026-07-02		1,609.21201,720.00001,597.39801,700.0470+5.603%11,645+41.255%
2026-07-01		1,572.56801,641.12501,553.67001,609.8500+2.424%10,177+49.169%
2026-06-30		1,612.05401,613.05801,552.29501,571.7510-2.570%6,936+52.785%
2026-06-29		1,572.69801,633.33001,553.71401,613.2080+2.514%7,477+48.858%
2026-06-28		1,574.11601,587.48801,552.39101,573.6450-0.052%5,406+52.601%
2026-06-27		1,579.26001,610.00001,569.49801,574.4660-0.257%4,575+52.521%
2026-06-26		1,569.50601,590.00001,512.88901,578.5180+0.710%15,800+52.130%
2026-06-25		1,622.47201,658.72701,530.01801,567.3940-3.363%12,778+53.209%
2026-06-24		1,669.60501,686.43901,553.14501,621.9410-2.710%11,433+48.057%
2026-06-23		1,727.42001,734.75901,640.00001,667.1150-3.558%11,453+44.045%
2026-06-22		1,710.43501,777.52301,709.80101,728.6220+1.319%13,802+38.919%
2026-06-21		1,741.38901,741.38901,703.03501,706.1170-2.029%6,762+40.752%
2026-06-20		1,710.21201,745.84801,704.07701,741.4450+1.766%5,988+37.897%
2026-06-19		1,711.46501,719.23001,681.98001,711.2220-0.039%5,946+40.332%
2026-06-18		1,750.42501,762.69801,673.45401,711.8970-2.197%9,234+40.277%
2026-06-17		1,794.57601,808.33001,726.90101,750.3520-2.370%9,446+37.195%
2026-06-16		1,795.73201,834.84501,760.00001,792.8430-0.192%11,527+33.943%
2026-06-15		1,726.78101,846.46301,710.47801,796.2960+4.063%11,655+33.686%
2026-06-14		1,679.87701,730.00001,656.62601,726.1580+2.690%5,749+39.118%
2026-06-13		1,666.09701,691.49701,662.92301,680.9420+0.901%3,066+42.860%
2026-06-12		1,671.68301,690.00001,652.87201,665.9280-0.449%7,294+44.147%
2026-06-11		1,624.02101,690.56801,621.95001,673.4380+3.145%13,105+43.501%
2026-06-10		1,640.24001,664.16301,605.24801,622.4120-1.068%10,130+48.014%
2026-06-09		1,690.62501,696.44901,617.39901,639.9320-3.052%10,617+46.432%
2026-06-08		1,685.14901,713.93101,645.71901,691.5560+0.175%13,791+41.964%
2026-06-07		1,569.51201,710.00001,564.77901,688.6020+7.575%13,364+42.212%
2026-06-06		1,591.26101,600.59901,509.18801,569.7000-0.765%19,647+52.984%
2026-06-05		1,769.57201,772.79101,540.34701,581.8080-10.717%29,904+51.813%
2026-06-04		1,817.17301,819.78701,723.21701,771.6840-2.354%18,576+35.543%
2026-06-03		1,863.91701,891.06601,771.51001,814.3920-2.455%13,363+32.352%
2026-06-02		2,004.71002,006.12101,841.17501,860.0530-7.295%13,151+29.103%
2026-06-01		2,008.41402,019.56601,960.00002,006.4210-0.073%7,868+19.685%
2026-05-31		2,022.43602,036.60001,995.29902,007.8890-0.711%3,117+19.598%
2026-05-30		2,015.41402,031.00902,002.48602,022.2770+0.378%2,727+18.747%
2026-05-29		2,011.86402,046.03801,980.19502,014.6640+0.190%7,420+19.196%
2026-05-28		2,026.56502,029.03301,969.93202,010.8420-0.717%10,716+19.422%
2026-05-27		2,075.79502,094.97802,017.85102,025.3640-2.328%7,798+18.566%
2026-05-26		2,113.65802,140.16302,058.38202,073.6450-1.862%7,147+15.805%
2026-05-25		2,100.92602,142.03602,092.61202,112.9930+0.581%4,891+13.649%
2026-05-24		2,117.63402,128.90502,068.34702,100.7890-0.797%5,494+14.309%
2026-05-23		2,064.92302,146.12802,012.70202,117.6670+2.432%7,587+13.398%
2026-05-22		2,132.05202,140.85302,059.77402,067.3870-3.135%6,667+16.156%
2026-05-21		2,129.95102,154.92802,109.81702,134.2970+0.209%7,581+12.514%
2026-05-20		2,112.52302,147.36502,103.89302,129.8560+0.843%7,620+12.749%
2026-05-19		2,131.12102,145.01002,099.60902,112.0460-0.840%7,643+13.700%
2026-05-18		2,130.00002,156.95202,080.00002,129.9290-0.027%10,089+12.745%
2026-05-17		2,181.02502,197.82602,098.78202,130.5130-2.307%4,820+12.714%
2026-05-16		2,224.15402,231.49902,165.01902,180.8190-2.005%5,188+10.114%
2026-05-15		2,283.73002,299.45402,206.85202,225.4410-2.553%10,447+7.906%
2026-05-14		2,260.66802,317.23502,239.33502,283.7400+1.082%9,681+5.152%
2026-05-13		2,273.53002,323.35702,235.63902,259.2980-0.706%8,244+6.289%
2026-05-12		2,338.48102,340.85302,257.08702,275.3670-2.766%8,376+5.539%
2026-05-11		2,373.44302,373.44302,309.43702,340.1020-1.214%6,893+2.619%
2026-05-10		2,328.03802,381.21002,318.82702,368.8580+1.781%5,617+1.373%
2026-05-09		2,306.93402,337.75902,302.15002,327.4120+0.854%3,023+3.179%
2026-05-08		2,291.26902,321.18102,268.36102,307.7110+0.724%6,763+4.060%
2026-05-07		2,350.42202,352.00002,282.24702,291.1320-2.551%10,328+4.813%
2026-05-06		2,361.41602,422.32402,338.70302,351.1180-0.483%8,526+2.138%
2026-05-05		2,345.72702,398.13002,344.96202,362.5290+0.659%7,853+1.645%
2026-05-04		2,322.07102,395.87702,310.45602,347.0570+1.036%11,319+2.315%
2026-05-03		2,317.44102,352.04002,298.10302,322.9840+0.267%3,975+3.375%
2026-05-02		2,296.27302,340.00002,293.89902,316.8030+0.919%3,245+3.651%
2026-05-01		2,258.33302,322.45902,258.33302,295.7110+1.687%6,207+4.603%
2026-04-30		2,254.71602,277.75002,235.71702,257.6350+0.129%6,231+6.368%
2026-04-29		2,289.95102,346.34702,221.46002,254.7330-1.530%8,211+6.505%
2026-04-28		2,304.27802,309.68302,259.60402,289.7650-0.613%5,481+4.875%
2026-04-27		2,372.59002,405.31702,268.92302,303.8830-2.773%9,679+4.232%
2026-04-26		2,318.81102,378.06102,306.66602,369.5900+2.158%4,972+1.342%
2026-04-25		2,314.81602,322.98602,302.78202,319.5290+0.178%2,599+3.529%
2026-04-24		2,331.43202,336.63302,301.71802,315.4180-0.647%6,006+3.713%
2026-04-23		2,375.86202,377.17702,287.00002,330.4960-1.875%8,992+3.042%
2026-04-22		2,328.78402,424.09302,314.80702,375.0260+2.071%8,433+1.110%
2026-04-21		2,315.99602,336.92502,289.00002,326.8370+0.534%7,031+3.204%
2026-04-20		2,265.56802,345.00002,264.34802,314.4700+2.234%8,863+3.756%
2026-04-19		2,352.51602,355.44202,255.00002,263.8940-3.661%10,229+6.074%
2026-04-18		2,422.72702,426.74002,341.15902,349.9220-2.919%7,053+2.190%
2026-04-17		2,347.85402,463.00002,318.46302,420.5820+3.125%12,811-0.793%
2026-04-16		2,359.08702,367.56002,288.00002,347.2270-0.516%7,430+2.308%
2026-04-15		2,328.62002,384.79502,310.73602,359.3970+1.597%11,019+1.780%
2026-04-14		2,372.98602,413.00002,304.92802,322.3210-2.087%14,764+3.405%
2026-04-13		2,189.40202,391.00002,175.72402,371.8220+8.169%13,001+1.247%
2026-04-12		2,284.31202,286.85502,177.11002,192.7080-4.034%7,149+9.517%
2026-04-11		2,244.78802,328.00002,230.20502,284.8780+1.807%5,437+5.099%
2026-04-10		2,189.85402,256.38302,177.90602,244.3170+2.507%6,971+6.999%
2026-04-09		2,190.14202,244.00002,160.00002,189.4370-0.070%8,641+9.681%
2026-04-08		2,241.11402,262.12302,178.96402,190.9640-2.251%10,862+9.604%
2026-04-07		2,107.30702,271.00002,063.09402,241.4170+6.272%13,924+7.137%
2026-04-06		2,115.69902,170.00002,090.00002,109.1420-0.001%9,468+13.856%
2026-04-05		2,065.65002,120.00002,023.24502,109.1730+2.119%4,553+13.855%
2026-04-04		2,052.90602,078.93102,045.70902,065.4090+0.560%2,617+16.267%
2026-04-03		2,058.12002,080.39302,042.72402,053.9080-0.146%5,540+16.918%
2026-04-02		2,139.29602,158.38302,018.41602,056.9090-3.826%13,657+16.748%
2026-04-01		2,102.78502,165.00002,083.45102,138.7380+1.592%10,392+12.281%
2026-03-31		2,025.92802,121.55302,015.00002,105.2230+3.921%14,734+14.068%
2026-03-30		1,986.20202,080.00001,980.78102,025.7920+2.044%9,245+18.541%
2026-03-29		1,996.95102,016.70801,941.02201,985.2200-0.484%5,890+20.964%
2026-03-28		1,991.08402,041.25601,984.09101,994.8830+0.099%5,538+20.378%
2026-03-27		2,059.32002,076.15901,973.33601,992.9060-3.336%10,729+20.497%
2026-03-26		2,168.53502,171.84402,035.63702,061.6890-4.958%10,196+16.477%
2026-03-25		2,155.89102,199.36302,148.05102,169.2480+0.582%8,774+10.702%
2026-03-24		2,154.74302,174.46002,104.78602,156.6880+0.181%9,818+11.346%
2026-03-23		2,055.35402,190.36102,023.16502,152.7860+4.819%13,519+11.548%
2026-03-22		2,070.00002,127.41102,030.00002,053.8040-1.516%8,868+16.924%
2026-03-21		2,147.47702,165.34402,073.87502,085.4090-2.831%3,019+15.152%
2026-03-20		2,138.84202,175.00002,119.56402,146.1560+0.396%8,368+11.893%
2026-03-19		2,203.48502,232.00002,103.10702,137.6840-2.988%13,373+12.336%
2026-03-18		2,317.39602,348.00002,154.93802,203.5270-4.919%12,060+8.980%
2026-03-17		2,348.21402,374.05902,299.00002,317.5270-1.462%13,239+3.619%
2026-03-16		2,182.17702,384.00002,166.11002,351.9220+7.957%16,842+2.103%
2026-03-15		2,094.35102,200.00002,084.30802,178.5680+3.898%8,018+10.228%
2026-03-14		2,090.28702,105.68502,063.80502,096.8400+0.165%4,779+14.524%
2026-03-13		2,074.32502,205.00002,071.49002,093.3760+1.005%14,749+14.714%
2026-03-12		2,050.77102,093.86802,019.52602,072.5570+0.986%9,502+15.866%
2026-03-11		2,034.80102,083.30002,009.12702,052.3260+0.774%11,791+17.008%
2026-03-10		1,992.01102,086.15401,991.93402,036.5720+2.166%13,996+17.913%
2026-03-09		1,938.51102,050.00001,932.61301,993.3920+2.916%13,018+20.468%
2026-03-08		1,972.03501,979.18501,919.44701,936.9060-1.684%8,740+23.981%
2026-03-07		1,979.51201,994.54101,950.00001,970.0840-0.434%5,306+21.893%
2026-03-06		2,073.03602,092.77901,958.93201,978.6770-4.526%10,608+21.364%
2026-03-05		2,128.95102,160.00002,057.46702,072.4830-2.598%13,358+15.870%
2026-03-04		1,981.04002,197.33501,947.51702,127.7720+7.368%16,385+12.860%
2026-03-03		2,027.90202,039.29501,935.00001,981.7490-2.271%10,847+21.175%
2026-03-02		1,939.03802,085.00001,923.26602,027.8100+4.533%14,828+18.423%
2026-03-01		1,965.80302,052.00001,910.00001,939.8720-1.275%15,414+23.791%
2026-02-28		1,929.57501,980.00001,837.12801,964.9220+1.746%12,279+22.213%
2026-02-27		2,026.93602,063.52501,890.00001,931.2070-4.758%10,672+24.347%
2026-02-26		2,056.49402,083.23701,979.90402,027.6900-1.359%16,193+18.430%
2026-02-25		1,851.39502,140.00001,846.90602,055.6190+10.997%16,983+16.821%
2026-02-24		1,858.04801,869.77401,801.65501,851.9620-0.207%12,627+29.668%
2026-02-23		1,957.38601,957.38601,839.51801,855.8110-5.216%11,795+29.399%
2026-02-22		1,973.57101,983.11801,936.07401,957.9460-0.832%3,934+22.649%
2026-02-21		1,969.41501,994.57201,957.44801,974.3810+0.245%4,617+21.628%
2026-02-20		1,948.96601,980.00001,924.55801,969.5550+1.025%8,758+21.926%
2026-02-19		1,954.18601,985.99701,907.47601,949.5750-0.362%8,997+23.175%
2026-02-18		1,992.24402,038.02201,927.03501,956.6580-1.818%9,346+22.729%
2026-02-17		1,998.94102,012.50001,944.01301,992.8980-0.265%7,639+20.498%
2026-02-16		1,967.71302,020.00001,939.93001,998.2020+1.603%8,374+20.178%
2026-02-15		2,083.90402,100.60001,934.97101,966.6720-5.763%10,317+22.104%
2026-02-14		2,048.88202,105.00002,044.22802,086.9340+1.814%6,302+15.068%
2026-02-13		1,947.84802,071.14001,925.88702,049.7570+5.247%9,942+17.155%
2026-02-12		1,944.27102,000.44601,897.86101,947.5710+0.264%13,980+23.302%
2026-02-11		2,023.46802,031.18401,905.00001,942.4430-3.855%17,872+23.627%
2026-02-10		2,107.55602,123.60301,994.01002,020.3190-4.034%11,921+18.862%
2026-02-09		2,089.91602,145.00002,012.10202,105.2450+0.573%12,305+14.067%
2026-02-08		2,090.28102,147.42102,067.68802,093.2450+0.220%15,863+14.721%
2026-02-07		2,056.17802,115.00001,992.68202,088.6510+1.104%21,442+14.973%
2026-02-06		1,822.36102,090.00001,750.01602,065.8350+13.164%32,108+16.243%
2026-02-05		2,148.03602,171.63201,823.20401,825.5230-14.955%34,853+31.545%
2026-02-04		2,232.41902,294.00002,080.00002,146.5270-3.818%23,033+11.873%
2026-02-03		2,348.16402,358.07002,115.00002,231.7260-4.876%25,129+7.603%
2026-02-02		2,272.34902,393.00002,161.39102,346.1200+3.190%22,656+2.356%
2026-02-01		2,452.24802,474.00002,228.97502,273.5830-7.324%19,217+5.622%
2026-01-31		2,706.15502,713.62902,255.00002,453.2490-9.377%19,356-2.114%
2026-01-30		2,826.09702,827.99902,640.00002,707.1010-4.101%15,130-11.293%
2026-01-29		3,012.13003,012.78302,757.00002,822.8720-6.236%9,109-14.931%
2026-01-28		3,028.86703,044.16102,986.04203,010.6030-0.527%6,729-20.235%
2026-01-27		2,930.02703,033.28802,903.00003,026.5470+3.275%7,482-20.656%
2026-01-26		2,816.00002,948.88402,812.80002,930.5610+4.026%9,443-18.057%
2026-01-25		2,952.93602,960.20002,789.00002,817.1340-4.611%8,354-14.758%
2026-01-24		2,958.13602,969.42902,947.84402,953.3150-0.119%2,687-18.688%
2026-01-23		2,953.55903,017.82602,895.00002,956.8370+0.146%8,160-18.785%
2026-01-22		2,981.40003,036.22602,910.00002,952.5360-1.040%9,760-18.667%
2026-01-21		2,944.92103,065.00002,869.00002,983.5770+1.482%16,836-19.513%
2026-01-20		3,187.59203,199.88202,924.00002,939.9980-7.812%12,937-18.320%
2026-01-19		3,280.00003,280.00003,168.34003,189.1290-2.875%11,122-24.701%
2026-01-18		3,309.17703,366.67303,283.52403,283.5240-0.811%4,858-26.865%
2026-01-17		3,295.30603,329.52303,284.09603,310.3820+0.398%3,391-27.459%
2026-01-16		3,320.48703,326.49603,254.34503,297.2670-0.653%7,072-27.170%
2026-01-15		3,355.46303,381.97103,272.56903,318.9520-1.066%12,025-27.646%
2026-01-14		3,330.92303,400.00003,282.60303,354.7150+0.870%12,778-28.417%
2026-01-13		3,094.18003,360.00003,093.55303,325.7810+7.447%9,698-27.795%
2026-01-12		3,117.88103,171.44403,070.00003,095.2740-0.921%6,847-22.417%
2026-01-11		3,085.74203,145.63503,085.20503,124.0350+1.201%3,341-23.132%
2026-01-10		3,087.70203,101.28603,080.28303,086.9750-0.030%1,661-22.209%
2026-01-09		3,106.86903,145.00003,065.00003,087.9040-0.609%5,392-22.232%
2026-01-08		3,170.68403,180.90703,056.90803,106.8280-1.998%7,116-22.706%
2026-01-07		3,292.88503,293.22003,130.00003,170.1570-3.830%8,179-24.250%
2026-01-06		3,225.30203,305.41403,190.00003,296.4100+2.208%9,477-27.151%
2026-01-05		3,148.88403,263.14803,137.03203,225.2050+2.586%9,170-25.543%
2026-01-04		3,128.40003,162.15503,119.59103,143.9000+0.530%5,118-23.617%
2026-01-03		3,125.57603,135.60403,080.00003,127.3240+0.058%4,283-23.213%
2026-01-02		3,004.90203,147.94302,994.20703,125.5100+4.047%9,811-23.168%
2026-01-01		2,973.31603,009.66702,973.27103,003.9380+1.066%3,259-20.059%
2025-12-31		2,973.95903,025.00002,962.84502,972.2620-0.054%5,500-19.207%
2025-12-30		2,938.57103,005.00002,921.18302,973.8630+1.212%8,511-19.250%
2025-12-29		2,946.78403,055.96602,909.98002,938.2640-0.429%11,711-18.272%
2025-12-28		2,950.59602,959.23302,928.14402,950.9160+0.043%3,424-18.622%
2025-12-27		2,930.49502,958.84502,917.43102,949.6590+0.718%2,806-18.587%
2025-12-26		2,902.67302,992.05602,896.60302,928.6220+0.772%9,129-18.003%
2025-12-25		2,945.25602,969.32202,895.00002,906.1860-1.409%4,478-17.370%
2025-12-24		2,966.15302,976.83702,889.00002,947.7060-0.595%7,539-18.533%
2025-12-23		3,007.29603,034.40002,905.00002,965.3420-1.390%9,643-19.018%
2025-12-22		3,004.00303,075.00002,970.00003,007.1500+0.160%9,620-20.144%
2025-12-21		2,978.62503,010.00002,946.28903,002.3520+0.803%4,930-20.016%
2025-12-20		2,980.31102,993.67202,970.46602,978.4450-0.029%3,725-19.374%
2025-12-19		2,830.17903,015.00002,812.80902,979.3190+5.323%13,201-19.398%
2025-12-18		2,834.09302,995.00002,776.98302,828.7570-0.180%16,189-15.108%
2025-12-17		2,959.97703,025.35802,790.51502,833.8470-4.411%14,153-15.260%
2025-12-16		2,963.87002,978.24402,883.00102,964.6280-0.024%12,400-18.999%
2025-12-15		3,066.44503,175.43602,900.00002,965.3460-3.120%13,677-19.018%
2025-12-14		3,110.41503,128.97003,030.00003,060.8390-1.744%7,182-21.545%
2025-12-13		3,088.31103,134.48703,078.98003,115.1520+0.986%4,240-22.912%
2025-12-12		3,237.59803,264.24603,049.09503,084.7320-4.735%11,328-22.152%
2025-12-11		3,322.88703,327.61403,150.00003,238.0560-2.636%12,783-25.838%
2025-12-10		3,317.95903,442.04803,291.02403,325.7340+0.137%12,397-27.794%
2025-12-09		3,124.04703,395.00003,094.04503,321.1770+6.317%12,048-27.695%
2025-12-08		3,059.57703,178.68203,044.54503,123.8450+2.102%9,896-23.127%
2025-12-07		3,037.34203,148.78702,920.00003,059.5330+0.649%8,521-21.511%
2025-12-06		3,017.54103,067.61403,013.68603,039.8150+0.498%4,481-21.002%
2025-12-05		3,138.43703,190.00002,988.71103,024.7650-3.522%11,318-20.609%
2025-12-04		3,191.77803,236.88003,074.11503,135.2000-1.686%12,216-23.405%
2025-12-03		2,995.51103,260.76002,988.61803,188.9530+6.414%13,426-24.697%
2025-12-02		2,799.12503,031.35202,785.92502,996.7440+7.041%11,207-19.867%
2025-12-01		2,992.68302,992.68302,720.62302,799.6340-6.455%11,515-14.225%
2025-11-30		2,989.74103,052.01102,979.52002,992.8260+0.117%3,640-19.762%
2025-11-29		3,032.74003,051.77402,965.00102,989.3330-1.436%5,211-19.668%
2025-11-28		3,016.14003,096.47802,996.50503,032.8920+0.564%7,814-20.822%
2025-11-27		3,025.01503,071.39302,986.15003,015.8850-0.399%7,131-20.375%
2025-11-26		2,959.22603,044.05802,891.17003,027.9750+2.335%8,303-20.693%
2025-11-25		2,952.74202,977.89202,860.00002,958.8900+0.188%10,316-18.841%
2025-11-24		2,798.66002,983.98202,765.00002,953.3250+5.370%19,056-18.688%
2025-11-23		2,769.50002,856.75902,769.26402,802.8090+1.176%7,320-14.322%
2025-11-22		2,769.00002,797.00002,706.00002,770.2210+0.073%8,343-13.314%
2025-11-21		2,844.36602,883.00102,628.00002,768.2030-2.256%23,631-13.251%
2025-11-20		3,016.47903,060.00002,795.00002,832.1060-6.399%17,137-15.208%
2025-11-19		3,113.01203,124.48502,873.89803,025.7110-3.199%15,864-20.634%
2025-11-18		3,029.35503,167.39002,952.05703,125.7100+3.224%14,291-23.173%
2025-11-17		3,093.58203,220.00002,962.10803,028.0790-2.188%13,509-20.696%
2025-11-16		3,167.66803,245.00003,011.32703,095.8240-2.281%10,241-22.431%
2025-11-15		3,116.61203,228.61503,116.61203,168.1010+1.796%7,312-24.201%
2025-11-14		3,225.00003,255.00003,075.00003,112.2040-3.797%22,207-22.839%
2025-11-13		3,421.12003,560.00003,159.43803,235.0490-5.250%19,450-25.770%
2025-11-12		3,429.87403,588.24603,374.82003,414.3080-0.083%11,929-29.667%
2025-11-11		3,567.54703,645.00003,405.00003,417.1520-4.244%11,453-29.725%
2025-11-10		3,565.00003,656.28603,511.02503,568.5980-0.465%11,153-32.708%
2025-11-09		3,401.93903,615.34303,359.99403,585.2770+5.375%9,032-33.021%
2025-11-08		3,436.92203,484.17103,358.70903,402.3910-1.005%9,716-29.420%
2025-11-07		3,314.57303,470.00003,195.64903,436.9380+3.683%14,691-30.130%
2025-11-06		3,418.80303,453.87203,250.00003,314.8450-3.263%17,623-27.556%
2025-11-05		3,286.21903,478.20003,171.33103,426.6480+4.042%19,520-29.920%
2025-11-04		3,603.23403,650.47403,068.74403,293.5380-8.574%26,315-27.088%
2025-11-03		3,906.09303,912.50103,563.45603,602.3930-7.838%15,050-33.339%
2025-11-02		3,874.59203,915.00003,841.29403,908.7730+0.861%5,118-38.564%
2025-11-01		3,843.98503,905.00003,834.10603,875.4150+0.717%4,763-38.035%
2025-10-31		3,804.56603,900.00803,798.10603,847.8160+1.125%11,870-37.591%
2025-10-30		3,902.33803,948.68203,685.00003,805.0000-2.496%14,606-36.888%
2025-10-29		3,974.50204,034.54403,848.38303,902.4120-1.963%12,035-38.464%
2025-10-28		4,117.91604,173.89203,932.83403,980.5510-3.479%13,004-39.672%
2025-10-27		4,161.35004,252.52804,100.00004,124.0300-0.854%11,451-41.771%
2025-10-26		3,951.31504,177.88303,925.00004,159.5510+5.216%6,305-42.268%
2025-10-25		3,933.71103,965.00003,914.47703,953.3270+0.470%4,250-39.256%
2025-10-24		3,856.98004,020.00003,848.74803,934.8250+2.015%10,824-38.971%
2025-10-23		3,805.03903,952.86603,797.53903,857.1140+1.463%12,909-37.741%
2025-10-22		3,866.50603,881.91703,712.62403,801.5110-1.856%16,349-36.831%
2025-10-21		3,977.58704,107.11903,842.18503,873.4060-2.664%14,361-38.003%
2025-10-20		3,977.19604,082.69003,915.00003,979.4250-0.110%14,958-39.655%
2025-10-19		3,888.56004,025.97403,833.81503,983.7980+2.445%11,032-39.721%
2025-10-18		3,830.61303,925.00003,822.42203,888.7370+1.481%8,132-38.247%
2025-10-17		3,891.62903,945.24803,680.00003,831.9700-1.632%21,144-37.333%
2025-10-16		3,987.55904,082.70703,830.00003,895.5540-2.286%17,110-38.356%
2025-10-15		4,126.87204,212.19903,934.92103,986.6830-3.312%23,071-39.765%
2025-10-14		4,241.65104,257.50903,895.00004,123.2350-2.797%23,450-41.759%
2025-10-13		4,138.01004,286.32304,048.84204,241.8870+2.026%22,606-43.389%
2025-10-12		3,747.52404,192.28803,698.60504,157.6370+10.977%19,646-42.241%
2025-10-11		3,830.98003,892.47603,648.59303,746.3890-2.374%26,335-35.901%
2025-10-10		4,367.32604,392.94103,245.88203,837.4930-12.135%20,676-37.423%
2025-10-09		4,528.00204,529.19704,270.00004,367.5060-3.522%13,269-45.017%
2025-10-08		4,456.30604,558.29804,415.00004,526.9480+1.774%11,117-46.953%
2025-10-07		4,685.49804,751.24404,438.23504,448.0220-5.104%13,375-46.012%
2025-10-06		4,512.86604,733.75504,492.10004,687.2840+3.830%11,519-48.768%
2025-10-05		4,489.21504,616.90304,470.48904,514.3690+0.598%8,588-46.806%
2025-10-04		4,514.28704,518.35604,442.31104,487.5240-0.587%6,279-46.487%
2025-10-03		4,485.90604,586.84704,435.00004,514.0070+0.664%13,203-46.801%
2025-10-02		4,355.00004,518.25904,335.72704,484.2420+3.186%11,137-46.448%
2025-10-01		4,146.63804,352.14204,125.90504,345.7890+4.817%11,419-44.742%
2025-09-30		4,212.14304,241.42804,095.52404,146.0650-1.664%10,147-42.080%
2025-09-29		4,140.79404,232.11404,086.22004,216.2330+1.790%8,407-43.044%
2025-09-28		4,018.24704,143.13003,969.31304,142.0760+3.131%5,536-42.024%
2025-09-27		4,031.44204,035.00003,975.23404,016.3410-0.445%5,030-40.209%
2025-09-26		3,877.10104,067.13703,870.53004,034.3030+4.327%14,933-40.476%
2025-09-25		4,153.13004,160.89803,826.99403,866.9760-6.902%20,443-37.900%
2025-09-24		4,167.87604,205.00004,076.77704,153.6720-0.287%8,596-42.186%
2025-09-23		4,199.00304,225.67104,118.13804,165.6300-0.812%11,712-42.352%
2025-09-22		4,443.60104,455.54904,080.03904,199.7440-5.526%17,314-42.820%
2025-09-21		4,479.63604,497.41604,445.00004,445.4010-0.778%4,304-45.980%
2025-09-20		4,469.79804,507.66704,455.11004,480.2770+0.256%3,925-46.401%
2025-09-19		4,589.69804,619.49304,440.00004,468.8200-2.599%7,752-46.263%
2025-09-18		4,593.56904,643.39604,553.56304,588.0560-0.057%8,301-47.660%
2025-09-17		4,503.49804,613.19004,418.77904,590.6900+1.963%13,795-47.690%
2025-09-16		4,522.24704,536.51104,426.46604,502.3210-0.533%10,719-46.663%
2025-09-15		4,603.58104,667.91604,469.88804,526.4660-1.813%12,603-46.948%
2025-09-14		4,665.21604,686.66304,577.49804,610.0620-1.231%8,562-47.910%
2025-09-13		4,713.05504,763.34004,605.00004,667.5290-0.974%9,002-48.551%
2025-09-12		4,460.89804,743.88504,452.12604,713.4390+5.686%10,044-49.052%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC