Dark

ETHUSDT
Ethereum / Tether USD
crypto HitBTC

Real-time

Oct 17, 2025 1:48:24 AM EDT

3900.00USDT-2.847%(-114.28)13,586ETH53,868,025USDT

3898.38Bid 3899.98Ask 1.61Spread

Composite
3898.98 Binance
3898.98 OKX
3898.51 Huobi
3898.92 HitBTC
3900.00 Bitfinex
3898.30 Coinbase
3899.09 Binance.US
3892.94 Gemini
3937.57 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	3,891.6290	3,945.2480	3,890.6560	3,900.0000	+0.114%	1,872	0.000%
2025-10-16	3,987.5590	4,082.7070	3,830.0000	3,895.5540	-2.286%	13,623	+0.114%
2025-10-15	4,126.8720	4,212.1990	3,934.9210	3,986.6830	-3.312%	18,507	-2.174%
2025-10-14	4,241.6510	4,257.5090	3,925.0010	4,123.2350	-2.797%	12,764	-5.414%
2025-10-13	4,138.0100	4,286.3230	4,048.8420	4,241.8870	+2.026%	17,218	-8.060%
2025-10-12	3,747.5240	4,192.2880	3,698.6050	4,157.6370	+10.977%	17,584	-6.197%
2025-10-11	3,830.9800	3,892.4760	3,648.5930	3,746.3890	-2.374%	24,207	+4.100%
2025-10-10	4,367.3260	4,392.9410	3,245.8820	3,837.4930	-12.135%	18,972	+1.629%
2025-10-09	4,516.0100	4,529.1970	4,270.0000	4,367.5060	-3.435%	11,545	-10.704%
2025-10-08	4,456.3060	4,558.2980	4,415.0000	4,522.8480	+1.682%	8,306	-13.771%
2025-10-07	4,685.4980	4,751.2440	4,438.2350	4,448.0220	-5.104%	11,999	-12.321%
2025-10-06	4,512.8660	4,733.7550	4,492.1000	4,687.2840	+3.830%	11,519	-16.796%
2025-10-05	4,489.2150	4,616.9030	4,470.4890	4,514.3690	+0.598%	8,588	-13.609%
2025-10-04	4,514.2870	4,518.3560	4,442.3110	4,487.5240	-0.587%	6,279	-13.092%
2025-10-03	4,485.9060	4,586.8470	4,435.0000	4,514.0070	+0.664%	13,203	-13.602%
2025-10-02	4,355.0000	4,518.2590	4,335.7270	4,484.2420	+3.186%	11,137	-13.029%
2025-10-01	4,146.6380	4,352.1420	4,125.9050	4,345.7890	+4.817%	11,419	-10.258%
2025-09-30	4,212.1430	4,241.4280	4,095.5240	4,146.0650	-1.664%	10,147	-5.935%
2025-09-29	4,140.7940	4,232.1140	4,086.2200	4,216.2330	+1.790%	8,407	-7.500%
2025-09-28	4,018.2470	4,143.1300	3,969.3130	4,142.0760	+3.131%	5,536	-5.844%
2025-09-27	4,031.4420	4,035.0000	3,975.2340	4,016.3410	-0.445%	5,030	-2.897%
2025-09-26	3,877.1010	4,067.1370	3,870.5300	4,034.3030	+4.327%	14,933	-3.329%
2025-09-25	4,153.1300	4,160.8980	3,826.9940	3,866.9760	-6.902%	20,443	+0.854%
2025-09-24	4,167.8760	4,205.0000	4,076.7770	4,153.6720	-0.287%	8,596	-6.107%
2025-09-23	4,199.0030	4,225.6710	4,118.1380	4,165.6300	-0.812%	11,712	-6.377%
2025-09-22	4,443.6010	4,455.5490	4,080.0390	4,199.7440	-5.526%	17,314	-7.137%
2025-09-21	4,479.6360	4,497.4160	4,445.0000	4,445.4010	-0.778%	4,304	-12.269%
2025-09-20	4,469.7980	4,507.6670	4,455.1100	4,480.2770	+0.256%	3,925	-12.952%
2025-09-19	4,589.6980	4,619.4930	4,440.0000	4,468.8200	-2.599%	7,752	-12.729%
2025-09-18	4,593.5690	4,643.3960	4,553.5630	4,588.0560	-0.057%	8,301	-14.997%
2025-09-17	4,503.4980	4,613.1900	4,418.7790	4,590.6900	+1.963%	13,795	-15.045%
2025-09-16	4,522.2470	4,536.5110	4,426.4660	4,502.3210	-0.533%	10,719	-13.378%
2025-09-15	4,603.5810	4,667.9160	4,469.8880	4,526.4660	-1.813%	12,603	-13.840%
2025-09-14	4,665.2160	4,686.6630	4,577.4980	4,610.0620	-1.231%	8,562	-15.402%
2025-09-13	4,713.0550	4,763.3400	4,605.0000	4,667.5290	-0.974%	9,002	-16.444%
2025-09-12	4,460.8980	4,743.8850	4,452.1260	4,713.4390	+5.686%	10,044	-17.258%
2025-09-11	4,348.2270	4,476.6410	4,339.7250	4,459.8680	+2.544%	8,791	-12.553%
2025-09-10	4,310.3460	4,451.0230	4,285.9380	4,349.2410	+0.901%	10,261	-10.329%
2025-09-09	4,308.7590	4,380.0000	4,276.8260	4,310.3930	+0.033%	8,277	-9.521%
2025-09-08	4,306.8140	4,384.0210	4,280.8270	4,308.9560	+0.177%	6,405	-9.491%
2025-09-07	4,276.4830	4,333.1130	4,272.3030	4,301.3620	+0.637%	3,478	-9.331%
2025-09-06	4,305.2240	4,328.9060	4,240.0000	4,274.1440	-0.739%	4,926	-8.754%
2025-09-05	4,300.0920	4,485.0000	4,259.4670	4,305.9740	+0.220%	14,307	-9.428%
2025-09-04	4,451.5930	4,480.4120	4,270.0000	4,296.5230	-3.458%	10,164	-9.229%
2025-09-03	4,325.3530	4,489.2380	4,286.0880	4,450.4260	+2.850%	9,430	-12.368%
2025-09-02	4,310.3220	4,414.5360	4,261.7200	4,327.1080	+0.276%	10,379	-9.871%
2025-09-01	4,386.6090	4,489.3410	4,217.4670	4,315.1880	-1.671%	10,447	-9.622%
2025-08-31	4,379.0690	4,496.9480	4,378.3550	4,388.5230	+0.324%	7,803	-11.132%
2025-08-30	4,360.8210	4,410.0000	4,265.0000	4,374.3420	+0.283%	8,318	-10.844%
2025-08-29	4,513.2700	4,513.2700	4,270.4670	4,361.9780	-3.356%	15,774	-10.591%
2025-08-28	4,504.0100	4,631.2730	4,431.8080	4,513.4540	+0.300%	9,880	-13.592%
2025-08-27	4,596.5170	4,660.0000	4,485.0000	4,499.9540	-2.126%	14,455	-13.332%
2025-08-26	4,375.6280	4,630.9480	4,315.0000	4,597.6890	+5.062%	17,788	-15.175%
2025-08-25	4,780.3970	4,797.5560	4,340.0000	4,376.1620	-8.455%	24,231	-10.881%
2025-08-24	4,784.9320	4,954.4610	4,716.6150	4,780.3200	+0.034%	14,946	-18.416%
2025-08-23	4,830.9160	4,830.9160	4,662.8010	4,778.7100	-1.096%	11,335	-18.388%
2025-08-22	4,227.2580	4,881.5000	4,209.3780	4,831.6560	+14.418%	20,238	-19.282%
2025-08-21	4,332.8110	4,338.0190	4,206.9650	4,222.8070	-2.598%	10,699	-7.644%
2025-08-20	4,075.8570	4,375.0000	4,069.7950	4,335.4420	+6.364%	18,059	-10.044%
2025-08-19	4,308.8690	4,351.2120	4,070.0000	4,076.0560	-5.483%	16,959	-4.319%
2025-08-18	4,469.6100	4,481.5710	4,230.0000	4,312.5230	-3.559%	18,821	-9.566%
2025-08-17	4,419.8810	4,570.3140	4,397.1180	4,471.6550	+1.068%	8,517	-12.784%
2025-08-16	4,434.6860	4,489.0920	4,375.4730	4,424.4210	-0.302%	8,796	-11.853%
2025-08-15	4,547.4460	4,666.9740	4,370.0000	4,437.8090	-2.321%	17,015	-12.119%
2025-08-14	4,743.2560	4,785.7140	4,455.0000	4,543.2770	-4.482%	24,311	-14.159%
2025-08-13	4,589.0630	4,782.4630	4,567.6630	4,756.4370	+3.598%	20,948	-18.006%
2025-08-12	4,221.0510	4,633.6650	4,221.0510	4,591.2630	+8.703%	18,036	-15.056%
2025-08-11	4,246.0650	4,361.9320	4,170.0000	4,223.6880	-0.684%	17,734	-7.664%
2025-08-10	4,265.9120	4,325.0000	4,158.6020	4,252.7850	-0.220%	15,073	-8.295%
2025-08-09	4,010.1880	4,322.1750	4,006.8910	4,262.1480	+6.323%	18,298	-8.497%
2025-08-08	3,908.5780	4,066.9890	3,882.2200	4,008.6690	+2.469%	17,535	-2.711%
2025-08-07	3,682.6230	3,923.1140	3,650.0000	3,912.0940	+6.223%	12,303	-0.309%
2025-08-06	3,611.4870	3,698.7280	3,568.2580	3,682.8920	+1.942%	10,190	+5.895%
2025-08-05	3,718.5940	3,718.5940	3,547.8990	3,612.7370	-2.878%	14,237	+7.951%
2025-08-04	3,500.4330	3,735.6630	3,492.8230	3,719.7750	+6.315%	12,419	+4.845%
2025-08-03	3,400.3280	3,516.6530	3,357.4700	3,498.8130	+3.092%	9,740	+11.466%
2025-08-02	3,495.0000	3,536.9930	3,367.8470	3,393.8590	-2.760%	13,803	+14.913%
2025-08-01	3,695.5430	3,721.9690	3,433.2910	3,490.1710	-5.700%	20,786	+11.742%
2025-07-31	3,806.6280	3,876.8280	3,684.2920	3,701.1470	-2.853%	11,746	+5.373%
2025-07-30	3,792.9330	3,833.1240	3,681.2380	3,809.8410	+0.442%	13,725	+2.366%
2025-07-29	3,798.6360	3,886.3410	3,720.0000	3,793.0770	-0.115%	17,344	+2.819%
2025-07-28	3,872.1010	3,939.5010	3,757.1770	3,797.4300	-1.983%	13,311	+2.701%
2025-07-27	3,741.6190	3,875.5150	3,731.3560	3,874.2570	+3.557%	12,083	+0.664%
2025-07-26	3,721.5120	3,785.7450	3,699.1950	3,741.1960	+0.350%	8,481	+4.245%
2025-07-25	3,704.7840	3,745.6780	3,578.5330	3,728.1450	+0.593%	22,472	+4.610%
2025-07-24	3,626.3160	3,768.0000	3,510.0000	3,706.1570	+2.131%	19,404	+5.230%
2025-07-23	3,746.1960	3,764.8190	3,530.8470	3,628.8290	-3.016%	21,788	+7.473%
2025-07-22	3,763.5210	3,797.2810	3,620.0000	3,741.6750	-0.578%	19,616	+4.231%
2025-07-21	3,754.0160	3,857.7590	3,705.0000	3,763.4210	+0.149%	21,672	+3.629%
2025-07-20	3,593.0100	3,820.7810	3,579.1070	3,757.8210	+4.601%	15,800	+3.784%
2025-07-19	3,546.4990	3,605.5680	3,507.9020	3,592.5300	+1.306%	13,495	+8.559%
2025-07-18	3,477.4290	3,672.5620	3,460.9780	3,546.2110	+2.062%	25,527	+9.977%
2025-07-17	3,372.9570	3,520.7020	3,315.0000	3,474.5580	+3.074%	26,814	+12.244%
2025-07-16	3,139.0120	3,423.3150	3,102.6080	3,370.9450	+7.342%	23,043	+15.695%
2025-07-15	3,010.1020	3,140.3850	2,933.8620	3,140.3850	+4.237%	21,681	+24.189%
2025-07-14	2,972.5360	3,081.0560	2,963.3470	3,012.7250	+1.361%	20,177	+29.451%
2025-07-13	2,940.6750	3,016.6760	2,937.7820	2,972.2820	+1.005%	10,633	+31.212%
2025-07-12	2,958.3470	2,978.7950	2,905.9430	2,942.7180	-0.489%	11,738	+32.531%
2025-07-11	2,951.3880	3,038.9380	2,915.6940	2,957.1710	+0.200%	22,663	+31.883%
2025-07-10	2,768.8020	2,998.2930	2,757.2360	2,951.2580	+6.627%	19,903	+32.147%
2025-07-09	2,613.4250	2,793.0000	2,590.9650	2,767.8380	+5.860%	16,117	+40.904%
2025-07-08	2,542.6740	2,626.2980	2,524.7960	2,614.6140	+2.830%	8,536	+49.162%
2025-07-07	2,569.8400	2,587.8630	2,515.0010	2,542.6500	-1.085%	10,460	+53.383%
2025-07-06	2,517.3310	2,603.1500	2,505.7640	2,570.5420	+2.157%	7,160	+51.719%
2025-07-05	2,508.3730	2,528.0000	2,488.2380	2,516.2740	+0.326%	5,017	+54.991%
2025-07-04	2,590.6570	2,600.8180	2,474.5040	2,508.0870	-3.188%	10,421	+55.497%
2025-07-03	2,570.6660	2,634.0000	2,556.6460	2,590.6770	+0.714%	13,600	+50.540%
2025-07-02	2,403.8040	2,617.0000	2,372.1320	2,572.3190	+6.922%	15,610	+51.614%
2025-07-01	2,485.9920	2,499.9300	2,389.0000	2,405.8010	-3.205%	11,469	+62.108%
2025-06-30	2,503.4910	2,521.4980	2,436.7270	2,485.4590	-0.721%	13,925	+56.913%
2025-06-29	2,436.3350	2,523.0490	2,416.0010	2,503.5070	+2.790%	7,352	+55.781%
2025-06-28	2,423.3410	2,446.3750	2,409.9780	2,435.5580	+0.524%	4,305	+60.128%
2025-06-27	2,415.4260	2,461.7800	2,384.4860	2,422.8660	+0.329%	11,232	+60.966%
2025-06-26	2,418.4750	2,518.0000	2,397.0000	2,414.9180	-0.163%	13,750	+61.496%
2025-06-25	2,447.7250	2,467.0000	2,394.0000	2,418.8560	-1.121%	13,033	+61.233%
2025-06-24	2,411.8480	2,480.0000	2,376.9010	2,446.2720	+1.469%	16,672	+59.426%
2025-06-23	2,225.1300	2,434.0000	2,191.7570	2,410.8480	+8.307%	19,021	+61.769%
2025-06-22	2,299.2040	2,312.0000	2,116.1970	2,225.9290	-3.068%	20,496	+75.208%
2025-06-21	2,405.1040	2,447.9940	2,220.5770	2,296.3730	-4.549%	13,996	+69.833%
2025-06-20	2,521.0320	2,567.8420	2,372.0000	2,405.8230	-4.589%	14,577	+62.107%
2025-06-19	2,525.0000	2,545.6330	2,486.0090	2,521.5410	-0.094%	7,352	+54.667%
2025-06-18	2,511.8970	2,546.9990	2,468.0310	2,523.9020	+0.525%	14,214	+54.523%
2025-06-17	2,536.0000	2,616.9490	2,455.3780	2,510.7330	-1.035%	18,398	+55.333%
2025-06-16	2,547.7480	2,679.0000	2,515.6020	2,537.0000	-0.413%	17,026	+53.725%
2025-06-15	2,531.6110	2,557.0000	2,493.3820	2,547.5130	+0.572%	8,573	+53.090%
2025-06-14	2,577.4210	2,577.7680	2,490.4670	2,533.0140	-1.783%	11,221	+53.967%
2025-06-13	2,642.1510	2,642.1510	2,442.0000	2,579.0040	-2.616%	26,223	+51.221%
2025-06-12	2,771.5160	2,781.7010	2,618.1510	2,648.2920	-4.474%	17,598	+47.265%
2025-06-11	2,813.1700	2,878.0000	2,746.0000	2,772.3140	-1.569%	19,758	+40.677%
2025-06-10	2,678.6820	2,825.4740	2,658.0000	2,816.5000	+5.078%	24,534	+38.470%
2025-06-09	2,511.0000	2,692.0000	2,478.3960	2,680.3820	+6.785%	13,974	+45.502%
2025-06-08	2,524.5300	2,547.0000	2,493.1710	2,510.0850	-0.557%	7,436	+55.373%
2025-06-07	2,475.8010	2,541.7310	2,457.1810	2,524.1370	+1.979%	7,333	+54.508%
2025-06-06	2,414.2310	2,529.0000	2,388.0000	2,475.1480	+2.505%	15,566	+57.566%
2025-06-05	2,607.3290	2,639.3180	2,394.4790	2,414.6630	-7.342%	18,299	+61.513%
2025-06-04	2,594.1470	2,678.0000	2,583.6130	2,605.9980	+0.526%	10,082	+49.655%
2025-06-03	2,605.7950	2,653.0000	2,583.0000	2,592.3670	-0.519%	12,091	+50.442%
2025-06-02	2,537.5920	2,614.5190	2,476.7530	2,605.9020	+2.695%	11,129	+49.660%
2025-06-01	2,525.1820	2,546.8300	2,470.0010	2,537.5130	+0.402%	8,656	+53.694%
2025-05-31	2,530.2000	2,549.4930	2,478.0000	2,527.3560	-0.014%	9,180	+54.311%
2025-05-30	2,635.4090	2,648.1110	2,509.7400	2,527.7070	-3.944%	18,234	+54.290%
2025-05-29	2,684.9890	2,786.3500	2,621.0000	2,631.4950	-1.864%	18,624	+48.205%
2025-05-28	2,660.2490	2,687.0000	2,611.0000	2,681.4680	+0.761%	13,831	+45.443%
2025-05-27	2,562.5770	2,710.0350	2,511.0000	2,661.2070	+3.820%	15,975	+46.550%
2025-05-26	2,550.6130	2,597.0000	2,528.0000	2,563.2860	+0.373%	9,784	+52.148%
2025-05-25	2,531.6260	2,553.7490	2,465.2370	2,553.7490	+0.944%	8,164	+52.717%
2025-05-24	2,526.1420	2,574.8060	2,515.4580	2,529.8690	+0.209%	7,237	+54.158%
2025-05-23	2,662.9510	2,732.0000	2,502.0000	2,524.5880	-5.193%	19,964	+54.481%
2025-05-22	2,551.8400	2,692.0210	2,546.0520	2,662.8810	+4.306%	19,540	+46.458%
2025-05-21	2,523.7560	2,613.0000	2,453.1220	2,552.9510	+1.133%	21,958	+52.764%
2025-05-20	2,529.9520	2,586.0000	2,445.8850	2,524.3460	-0.133%	17,470	+54.495%
2025-05-19	2,494.9770	2,545.9990	2,351.0000	2,527.7030	+1.265%	22,919	+54.290%
2025-05-18	2,478.2980	2,585.0000	2,324.5960	2,496.1300	+0.885%	17,074	+56.242%
2025-05-17	2,534.6030	2,534.6030	2,449.0000	2,474.2350	-2.423%	13,620	+57.624%
2025-05-16	2,547.0940	2,646.0950	2,531.0000	2,535.6760	-0.295%	15,823	+53.805%
2025-05-15	2,610.2230	2,645.0460	2,480.5460	2,543.1850	-2.517%	17,581	+53.351%
2025-05-14	2,679.3760	2,724.0000	2,548.2080	2,608.8460	-2.649%	20,981	+49.491%
2025-05-13	2,494.7220	2,736.9430	2,418.0000	2,679.8470	+7.376%	23,481	+45.531%
2025-05-12	2,514.1770	2,622.0000	2,409.0000	2,495.7690	-0.728%	23,992	+56.264%
2025-05-11	2,582.4310	2,605.0000	2,440.0010	2,514.0760	-2.631%	20,477	+55.127%
2025-05-10	2,344.5690	2,597.3350	2,322.8430	2,582.0060	+10.080%	24,059	+51.045%
2025-05-09	2,207.4330	2,487.0000	2,187.1410	2,345.5700	+6.201%	38,540	+66.271%
2025-05-08	1,810.9380	2,227.9760	1,808.7690	2,208.6180	+21.934%	31,308	+76.581%
2025-05-07	1,817.2820	1,847.6790	1,788.5170	1,811.3240	-0.258%	12,234	+115.312%
2025-05-06	1,819.8300	1,820.8630	1,754.4670	1,816.0020	-0.207%	12,407	+114.757%
2025-05-05	1,810.8020	1,832.2630	1,783.1700	1,819.7620	+0.574%	10,148	+114.314%
2025-05-04	1,831.4830	1,849.2350	1,805.0000	1,809.3720	-1.271%	6,553	+115.544%
2025-05-03	1,842.0480	1,848.3670	1,812.3030	1,832.6680	-0.503%	5,681	+112.805%
2025-05-02	1,837.8240	1,869.6170	1,814.3310	1,841.9350	+0.202%	10,460	+111.734%
2025-05-01	1,793.7660	1,873.6940	1,793.0190	1,838.2270	+2.485%	12,851	+112.161%
2025-04-30	1,798.1190	1,816.0970	1,732.5560	1,793.6490	-0.299%	11,631	+117.434%
2025-04-29	1,800.3170	1,841.7870	1,781.9960	1,799.0360	+0.060%	14,373	+116.783%
2025-04-28	1,791.5510	1,826.4280	1,747.2480	1,797.9490	+0.235%	16,606	+116.914%
2025-04-27	1,822.6210	1,855.7720	1,783.6020	1,793.7300	-1.444%	7,363	+117.424%
2025-04-26	1,786.3310	1,837.3640	1,780.8350	1,820.0050	+1.921%	8,906	+114.285%
2025-04-25	1,767.6730	1,825.9740	1,739.5860	1,785.6940	+0.936%	13,855	+118.402%
2025-04-24	1,795.6310	1,801.6770	1,725.0000	1,769.1390	-1.437%	13,428	+120.446%
2025-04-23	1,761.1350	1,832.7300	1,747.1640	1,794.9400	+2.239%	22,181	+117.277%
2025-04-22	1,579.4280	1,779.4940	1,541.1460	1,755.6370	+11.111%	28,282	+122.142%
2025-04-21	1,586.9300	1,657.0200	1,565.0000	1,580.0760	-0.467%	13,468	+146.824%
2025-04-20	1,612.9710	1,619.0260	1,567.3170	1,587.4960	-1.619%	7,664	+145.670%
2025-04-19	1,588.9110	1,629.3900	1,585.9290	1,613.6170	+1.536%	4,762	+141.693%
2025-04-18	1,584.2250	1,600.0000	1,574.0860	1,589.2090	+0.353%	4,384	+145.405%
2025-04-17	1,577.3240	1,617.8460	1,564.7550	1,583.6200	+0.364%	11,024	+146.271%
2025-04-16	1,587.4840	1,611.2590	1,540.1320	1,577.8750	-0.698%	14,117	+147.168%
2025-04-15	1,623.0890	1,660.0000	1,585.0000	1,588.9730	-2.078%	9,512	+145.442%
2025-04-14	1,596.7030	1,689.9330	1,596.1050	1,622.6910	+1.554%	15,997	+140.342%
2025-04-13	1,644.4780	1,648.5400	1,565.0000	1,597.8680	-2.815%	13,008	+144.075%
2025-04-12	1,567.2240	1,667.5830	1,547.6490	1,644.1530	+4.760%	11,001	+137.204%
2025-04-11	1,522.7770	1,589.9210	1,506.6780	1,569.4540	+3.062%	13,454	+148.494%
2025-04-10	1,665.4270	1,666.9960	1,473.3620	1,522.8320	-8.843%	20,978	+156.102%
2025-04-09	1,470.9030	1,685.0000	1,386.3290	1,670.5560	+13.375%	24,800	+133.455%
2025-04-08	1,550.4530	1,616.6570	1,447.1580	1,473.4720	-5.196%	16,645	+164.681%
2025-04-07	1,580.1500	1,636.6400	1,412.1630	1,554.2310	-1.472%	31,563	+150.928%
2025-04-06	1,805.3670	1,815.9310	1,540.0010	1,577.4500	-12.685%	17,936	+147.234%
2025-04-05	1,816.6290	1,826.7030	1,766.5120	1,806.6130	-0.532%	4,626	+115.874%
2025-04-04	1,817.5690	1,833.9370	1,760.0000	1,816.2750	+0.003%	13,585	+114.725%
2025-04-03	1,796.1410	1,843.9260	1,752.3810	1,816.2130	+1.196%	9,375	+114.733%
2025-04-02	1,902.9580	1,953.1530	1,783.2210	1,794.7560	-5.794%	14,538	+117.300%
2025-04-01	1,820.3760	1,927.2100	1,819.9960	1,905.1340	+4.466%	9,805	+104.710%
2025-03-31	1,809.4630	1,851.1140	1,780.0000	1,823.6860	+0.964%	9,725	+113.853%
2025-03-30	1,827.2990	1,848.1490	1,770.0000	1,806.2740	-1.255%	7,721	+115.914%
2025-03-29	1,895.9330	1,912.1040	1,800.0000	1,829.2390	-3.564%	10,398	+113.203%
2025-03-28	2,003.7310	2,015.6200	1,863.3950	1,896.8400	-5.260%	10,816	+105.605%
2025-03-27	2,010.4350	2,036.6640	1,986.8640	2,002.1570	-0.306%	5,433	+94.790%
2025-03-26	2,064.0570	2,078.2220	1,982.8910	2,008.2940	-2.813%	6,699	+94.195%
2025-03-25	2,079.7820	2,097.7380	2,038.6920	2,066.4170	-0.623%	7,057	+88.732%
2025-03-24	2,003.4730	2,101.9100	1,978.2850	2,079.3700	+3.666%	7,698	+87.557%
2025-03-23	1,980.3460	2,019.5750	1,978.7320	2,005.8370	+1.271%	3,445	+94.433%
2025-03-22	1,966.6850	2,006.7780	1,965.6720	1,980.6540	+0.788%	3,386	+96.905%
2025-03-21	1,982.9250	1,996.5110	1,938.5170	1,965.1630	-0.882%	4,881	+98.457%
2025-03-20	2,056.1700	2,066.1980	1,953.0440	1,982.6450	-3.609%	11,275	+96.707%
2025-03-19	1,932.0140	2,067.0000	1,928.6580	2,056.8820	+6.442%	12,493	+89.607%
2025-03-18	1,926.8020	1,935.0000	1,873.6820	1,932.3900	+0.311%	5,974	+101.823%
2025-03-17	1,887.4710	1,951.8360	1,880.7210	1,926.4040	+2.042%	6,391	+102.450%
2025-03-16	1,937.1540	1,940.7410	1,863.4800	1,887.8510	-2.561%	5,625	+106.584%
2025-03-15	1,910.6520	1,955.8920	1,904.8030	1,937.4600	+1.505%	3,593	+101.294%
2025-03-14	1,864.1740	1,944.9990	1,863.2830	1,908.7350	+2.410%	6,613	+104.324%
2025-03-13	1,906.2080	1,919.0320	1,824.4170	1,863.8170	-2.322%	11,539	+109.248%
2025-03-12	1,923.3170	1,955.0320	1,831.2400	1,908.1310	-0.780%	14,875	+104.388%
2025-03-11	1,866.9730	1,962.6650	1,755.0370	1,923.1330	+3.286%	20,765	+102.794%
2025-03-10	2,020.1080	2,151.4900	1,811.0200	1,861.9500	-7.777%	18,656	+109.458%
2025-03-09	2,203.3190	2,211.5820	1,990.0000	2,018.9550	-8.336%	11,971	+93.169%
2025-03-08	2,139.5210	2,231.3390	2,109.9900	2,202.5710	+2.832%	7,293	+77.066%
2025-03-07	2,201.3720	2,255.9990	2,105.0000	2,141.9200	-2.722%	16,096	+82.080%
2025-03-06	2,242.0400	2,319.0000	2,179.0190	2,201.8600	-1.770%	10,455	+77.123%
2025-03-05	2,171.4920	2,272.0000	2,156.7340	2,241.5380	+3.227%	11,232	+73.988%
2025-03-04	2,144.2170	2,221.2690	1,992.9820	2,171.4640	+1.041%	21,307	+79.602%
2025-03-03	2,517.8220	2,521.6590	2,099.2280	2,149.0940	-14.657%	21,163	+81.472%
2025-03-02	2,215.8320	2,549.0000	2,173.8600	2,518.1840	+13.643%	17,993	+54.874%
2025-03-01	2,235.2890	2,280.0000	2,142.4910	2,215.8690	-1.029%	11,832	+76.003%
2025-02-28	2,307.1470	2,313.0000	2,076.9240	2,238.9140	-2.977%	22,123	+74.192%
2025-02-27	2,340.2210	2,380.0000	2,230.5520	2,307.6060	-1.217%	11,320	+69.006%
2025-02-26	2,495.5890	2,506.8800	2,257.0000	2,336.0290	-6.384%	14,134	+66.950%
2025-02-25	2,512.8620	2,532.7360	2,319.4170	2,495.3320	-0.827%	20,034	+56.292%
2025-02-24	2,822.3180	2,838.9450	2,477.0000	2,516.1280	-10.760%	16,040	+55.000%
2025-02-23	2,761.4710	2,850.0000	2,746.1100	2,819.5120	+2.039%	7,928	+38.322%
2025-02-22	2,655.8690	2,797.1990	2,655.7200	2,763.1720	+3.794%	7,473	+41.142%
2025-02-21	2,738.7030	2,843.0000	2,618.0000	2,662.1800	-2.835%	15,893	+46.496%
2025-02-20	2,715.0320	2,769.0740	2,708.0000	2,739.8440	+0.850%	5,497	+42.344%
2025-02-19	2,671.9370	2,736.2960	2,657.2410	2,716.7440	+1.698%	5,496	+43.554%
2025-02-18	2,745.3710	2,752.1200	2,607.0000	2,671.3720	-2.628%	9,210	+45.992%
2025-02-17	2,660.4640	2,849.0280	2,640.2400	2,743.4800	+3.038%	8,445	+42.155%
2025-02-16	2,690.9250	2,725.5940	2,656.6800	2,662.5920	-1.118%	3,743	+46.474%
2025-02-15	2,726.3010	2,738.2020	2,665.2070	2,692.6870	-1.237%	5,136	+44.837%
2025-02-14	2,676.1560	2,790.8200	2,664.5180	2,726.4010	+1.905%	8,893	+43.046%
2025-02-13	2,740.6100	2,757.6870	2,615.8340	2,675.4430	-2.236%	7,694	+45.770%
2025-02-12	2,596.9480	2,795.1630	2,550.0000	2,736.6340	+5.124%	10,838	+42.511%
2025-02-11	2,664.5260	2,724.0450	2,564.0000	2,603.2510	-2.162%	10,109	+49.813%
2025-02-10	2,627.5950	2,692.9330	2,561.0000	2,660.7840	+1.265%	8,657	+46.573%
2025-02-09	2,632.9720	2,697.8660	2,523.0000	2,627.5560	-0.183%	7,276	+48.427%
2025-02-08	2,622.2700	2,667.0000	2,590.0000	2,632.3690	+0.413%	6,997	+48.156%
2025-02-07	2,694.6390	2,796.7500	2,564.0000	2,621.5550	-2.509%	11,147	+48.767%
2025-02-06	2,790.7660	2,856.0000	2,658.2180	2,689.0210	-3.459%	11,463	+45.034%
2025-02-05	2,730.8660	2,825.0000	2,698.8010	2,785.3720	+1.906%	11,164	+40.017%
2025-02-04	2,877.3790	2,884.9110	2,635.0000	2,733.2880	-5.083%	26,506	+42.685%
2025-02-03	2,865.7620	2,919.9680	2,131.2640	2,879.6760	+0.328%	40,122	+35.432%
2025-02-02	3,114.0630	3,163.5710	2,750.1400	2,870.2660	-7.966%	15,715	+35.876%
2025-02-01	3,298.3380	3,330.7950	3,103.0010	3,118.6910	-5.459%	8,483	+25.052%
2025-01-31	3,248.1670	3,437.5070	3,214.9450	3,298.7610	+1.569%	10,324	+18.226%
2025-01-30	3,114.5530	3,282.4880	3,094.5760	3,247.7950	+4.378%	5,646	+20.081%
2025-01-29	3,079.1650	3,180.0000	3,055.3300	3,111.5590	+1.034%	6,830	+25.339%
2025-01-28	3,181.0050	3,222.2350	3,041.4960	3,079.7240	-3.206%	7,036	+26.635%
2025-01-27	3,230.4190	3,249.8000	3,022.7640	3,181.7450	-1.618%	12,007	+22.574%
2025-01-26	3,320.4440	3,360.0000	3,234.0840	3,234.0840	-2.540%	4,089	+20.591%
2025-01-25	3,307.2260	3,349.7160	3,268.8590	3,318.3850	+0.237%	4,960	+17.527%
2025-01-24	3,341.5840	3,425.0000	3,274.6970	3,310.5380	-0.874%	9,282	+17.806%
2025-01-23	3,239.8190	3,345.0790	3,187.2320	3,339.7210	+3.004%	9,193	+16.776%
2025-01-22	3,329.2010	3,364.1040	3,223.3440	3,242.3300	-2.574%	6,042	+20.284%
2025-01-21	3,284.7480	3,365.0000	3,206.7620	3,327.9840	+1.357%	11,593	+17.188%
2025-01-20	3,212.7350	3,450.7800	3,147.9420	3,283.4250	+2.071%	25,541	+18.778%
2025-01-19	3,307.3140	3,447.1510	3,132.5010	3,216.7970	-2.783%	23,642	+21.239%
2025-01-18	3,476.1970	3,493.9410	3,230.0000	3,308.8690	-4.736%	13,360	+17.865%
2025-01-17	3,308.6490	3,525.6410	3,307.6290	3,473.3610	+4.984%	9,130	+12.283%
2025-01-16	3,451.5250	3,454.0540	3,267.8680	3,308.4780	-4.142%	11,184	+17.879%
2025-01-15	3,222.4270	3,472.2560	3,187.0510	3,451.4240	+7.013%	7,962	+12.997%
2025-01-14	3,138.1740	3,255.0000	3,127.0170	3,225.2500	+2.804%	8,812	+20.921%
2025-01-13	3,270.3000	3,338.2710	2,926.6790	3,137.2810	-3.923%	14,190	+24.311%
2025-01-12	3,282.4950	3,298.8200	3,225.6840	3,265.3680	-0.509%	3,084	+19.435%
2025-01-11	3,266.6040	3,319.5880	3,220.4630	3,282.0890	+0.471%	4,474	+18.827%
2025-01-10	3,222.9480	3,321.1330	3,197.5000	3,266.7180	+1.474%	8,751	+19.386%
2025-01-09	3,326.7100	3,356.4150	3,160.0000	3,219.2640	-3.242%	11,683	+21.146%
2025-01-08	3,386.0090	3,415.4850	3,210.0000	3,327.1140	-1.610%	13,264	+17.219%
2025-01-07	3,685.0160	3,698.1320	3,359.0420	3,381.5670	-8.279%	12,123	+15.331%
2025-01-06	3,640.4260	3,741.2310	3,611.2830	3,686.8060	+1.404%	7,670	+5.783%
2025-01-05	3,657.2820	3,673.6580	3,595.8030	3,635.7700	-0.574%	4,342	+7.268%
2025-01-04	3,609.7670	3,669.3460	3,575.0000	3,656.7430	+1.333%	6,200	+6.652%
2025-01-03	3,454.9580	3,629.0820	3,423.7220	3,608.6300	+4.432%	8,320	+8.074%
2025-01-02	3,361.1550	3,509.8250	3,355.1120	3,455.4700	+2.827%	7,064	+12.865%
2025-01-01	3,337.5690	3,373.6580	3,316.9890	3,360.4810	+0.658%	3,848	+16.055%
2024-12-31	3,362.3590	3,449.8270	3,317.4870	3,338.5120	-0.690%	7,907	+16.819%
2024-12-30	3,351.0120	3,435.1560	3,306.6020	3,361.7110	+0.189%	9,015	+16.012%
2024-12-29	3,403.3810	3,413.4820	3,326.8940	3,355.3800	-1.431%	4,220	+16.231%
2024-12-28	3,335.2610	3,425.0000	3,323.0820	3,404.1000	+2.117%	2,914	+14.568%
2024-12-27	3,335.7380	3,440.0000	3,309.3970	3,333.5280	-0.071%	14,253	+16.993%
2024-12-26	3,500.0000	3,512.5620	3,307.2930	3,335.8930	-4.560%	1,626	+16.910%
2024-12-25	3,492.1580	3,545.0000	3,443.3480	3,495.2950	-0.078%	142	+11.579%
2024-12-24	3,419.6320	3,538.3820	3,359.0840	3,498.0360	+2.301%	1,306	+11.491%
2024-12-23	3,283.2170	3,465.8260	3,219.0000	3,419.3520	+4.206%	1,244	+14.057%
2024-12-22	3,330.6970	3,402.3090	3,222.6740	3,281.3270	-1.696%	120	+18.854%
2024-12-21	3,467.1810	3,555.0000	3,294.1490	3,337.9220	-3.883%	471	+16.839%
2024-12-20	3,423.5960	3,496.7900	3,101.8490	3,472.7650	+1.629%	2,270	+12.302%
2024-12-19	3,630.9370	3,719.1790	3,326.1700	3,417.1150	-5.845%	753	+14.131%
2024-12-18	3,895.0000	3,901.9050	3,619.2640	3,629.2490	-6.813%	6,909	+7.460%
2024-12-17	3,988.2980	4,040.0000	3,849.8600	3,894.5790	-2.279%	11,872	+0.139%
2024-12-16	3,959.1480	4,105.5630	3,885.6530	3,985.4000	+0.713%	15,000	-2.143%
2024-12-15	3,870.0940	3,974.6500	3,833.0000	3,957.1780	+2.267%	6,622	-1.445%
2024-12-14	3,907.6080	3,944.2010	3,826.8050	3,869.4700	-0.949%	5,906	+0.789%
2024-12-13	3,881.0000	3,966.5750	3,854.5560	3,906.5510	+0.618%	10,585	-0.168%
2024-12-12	3,831.0430	3,985.0000	3,798.0270	3,882.5430	+1.351%	14,262	+0.450%
2024-12-11	3,627.9650	3,847.9430	3,563.7050	3,830.7930	+5.553%	12,053	+1.807%
2024-12-10	3,701.0310	3,779.2210	3,517.8160	3,629.2690	-2.398%	22,087	+7.460%
2024-12-09	3,998.1910	3,999.5710	3,523.4960	3,718.4330	-7.070%	19,073	+4.883%
2024-12-08	3,995.7810	4,014.7660	3,926.4230	4,001.3240	+0.124%	5,572	-2.532%
2024-12-07	3,998.3460	4,023.9920	3,970.0000	3,996.3560	-0.046%	5,603	-2.411%
2024-12-06	3,782.5670	4,085.0000	3,782.5670	3,998.2000	+5.586%	13,888	-2.456%
2024-12-05	3,839.9180	3,952.8870	3,675.2600	3,786.6850	-1.337%	19,989	+2.992%
2024-12-04	3,616.5710	3,885.0000	3,615.7230	3,838.0130	+6.171%	14,199	+1.615%
2024-12-03	3,643.5000	3,669.3350	3,502.4120	3,614.9240	-0.733%	9,857	+7.886%
2024-12-02	3,711.0770	3,760.0000	3,557.2220	3,641.6330	-1.780%	10,785	+7.095%
2024-12-01	3,704.7410	3,745.7300	3,660.0010	3,707.6230	+0.146%	6,808	+5.189%
2024-11-30	3,592.4400	3,735.6120	3,569.2860	3,702.2350	+3.042%	8,131	+5.342%
2024-11-29	3,579.3380	3,642.9370	3,536.0610	3,592.9390	+0.426%	6,695	+8.546%
2024-11-28	3,658.0290	3,658.2680	3,530.1440	3,577.7120	-1.991%	8,514	+9.008%
2024-11-27	3,324.4320	3,684.2010	3,301.3530	3,650.3970	+9.718%	13,128	+6.838%
2024-11-26	3,415.6610	3,460.5630	3,254.3510	3,327.0860	-2.491%	14,485	+17.220%
2024-11-25	3,361.1870	3,545.0000	3,301.8120	3,412.0960	+1.547%	14,824	+14.299%
2024-11-24	3,393.0760	3,448.9820	3,284.2680	3,360.1270	-0.987%	9,636	+16.067%
2024-11-23	3,324.6750	3,495.0000	3,314.6650	3,393.6270	+1.971%	14,921	+14.921%
2024-11-22	3,356.5720	3,425.0000	3,260.8040	3,328.0380	-0.825%	15,992	+17.186%
2024-11-21	3,066.7620	3,385.7470	3,034.4250	3,355.7160	+9.323%	20,287	+16.220%
2024-11-20	3,106.5260	3,158.7780	3,030.6930	3,069.5400	-1.184%	11,148	+27.055%
2024-11-19	3,211.0720	3,219.9270	3,066.6340	3,106.3320	-3.136%	10,569	+25.550%
2024-11-18	3,075.4730	3,223.2720	3,051.5550	3,206.8920	+4.291%	11,115	+21.613%
2024-11-17	3,136.6530	3,161.0330	3,037.7100	3,074.9590	-1.842%	7,553	+26.831%
2024-11-16	3,090.2220	3,216.5080	3,073.0590	3,132.6770	+1.334%	6,866	+24.494%
2024-11-15	3,059.0640	3,130.4440	3,015.3760	3,091.4300	+1.068%	10,694	+26.155%
2024-11-14	3,187.6380	3,239.9940	3,035.0000	3,058.7630	-4.033%	12,875	+27.503%
2024-11-13	3,245.5380	3,329.2560	3,117.5530	3,187.3230	-1.809%	16,251	+22.360%
2024-11-12	3,365.9990	3,440.8710	3,207.0580	3,246.0520	-3.730%	22,377	+20.146%
2024-11-11	3,184.4900	3,387.2130	3,106.7110	3,371.8110	+5.848%	18,306	+15.665%
2024-11-10	3,127.5650	3,246.5600	3,067.4000	3,185.5290	+1.870%	20,468	+22.429%
2024-11-09	2,961.0480	3,156.0750	2,955.1650	3,127.0530	+5.605%	8,963	+24.718%
2024-11-08	2,895.8000	2,981.2410	2,887.0010	2,961.0780	+2.324%	13,850	+31.709%
2024-11-07	2,721.4000	2,915.8000	2,700.0010	2,893.8380	+6.334%	12,370	+34.769%
2024-11-06	2,422.8000	2,743.6040	2,420.8000	2,721.4500	+12.356%	18,371	+43.306%
2024-11-05	2,397.9000	2,479.7000	2,381.3000	2,422.1750	+0.997%	6,330	+61.012%
2024-11-04	2,457.5570	2,490.8000	2,359.1170	2,398.2700	-2.403%	6,280	+62.617%
2024-11-03	2,494.1000	2,496.1000	2,411.1120	2,457.3120	-1.428%	4,085	+58.710%
2024-11-02	2,511.6170	2,523.3070	2,471.5350	2,492.9000	-0.804%	3,442	+56.444%
2024-11-01	2,518.6000	2,586.3000	2,471.1000	2,513.0930	-0.251%	8,511	+55.187%
2024-10-31	2,659.4310	2,668.3810	2,505.0000	2,519.4050	-5.246%	7,867	+54.798%
2024-10-30	2,639.3000	2,721.7290	2,600.3000	2,658.8940	+0.758%	7,373	+46.678%
2024-10-29	2,568.1000	2,681.6000	2,561.8000	2,638.9000	+2.761%	7,569	+47.789%
2024-10-28	2,508.6000	2,588.9000	2,472.4000	2,568.0000	+2.433%	7,686	+51.869%
2024-10-27	2,483.2280	2,527.0000	2,464.3000	2,507.0000	+0.976%	2,676	+55.564%
2024-10-26	2,439.6540	2,507.0000	2,431.8000	2,482.7620	+1.716%	4,647	+57.083%
2024-10-25	2,536.3000	2,565.2000	2,385.0000	2,440.8830	-3.752%	10,015	+59.778%
2024-10-24	2,524.9000	2,561.7000	2,508.9000	2,536.0280	+0.417%	5,602	+53.784%
2024-10-23	2,622.7070	2,626.6000	2,455.9000	2,525.5000	-3.699%	7,020	+54.425%
2024-10-22	2,669.0600	2,671.2900	2,607.1000	2,622.5000	-1.646%	6,727	+48.713%
2024-10-21	2,747.2100	2,768.9000	2,655.2380	2,666.3980	-2.948%	6,802	+46.265%
2024-10-20	2,648.7760	2,757.9010	2,635.5520	2,747.4000	+3.776%	5,282	+41.952%
2024-10-19	2,641.8900	2,663.1000	2,630.9570	2,647.4260	+0.222%	2,950	+47.313%
2024-10-18	2,605.5000	2,674.5300	2,597.0630	2,641.5650	+1.380%	6,731	+47.640%
2024-10-17	2,612.1020	2,647.9310	2,577.0000	2,605.6010	-0.203%	6,082	+49.678%
2024-10-16	2,607.5000	2,646.9990	2,589.2730	2,610.9000	+0.131%	7,403	+49.374%
2024-10-15	2,631.6610	2,687.8000	2,538.1000	2,607.4960	-0.859%	10,241	+49.569%
2024-10-14	2,469.4500	2,652.6000	2,444.5570	2,630.0980	+6.552%	8,479	+48.283%
2024-10-13	2,477.3020	2,484.7120	2,436.5190	2,468.3590	-0.328%	2,806	+58.000%

.dark-mode .Jbgq4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jbgq4K{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto HitBTC

ETHUSDT
Ethereum / Tether USD
crypto HitBTC