Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHUSDT
Ethereum / Tether USD
crypto HitBTC

Real-time
May 21, 2026 12:45:01 PM EDT
2124.52USDT-0.545%(-11.65)7,880ETH16,787,826USDT
2124.71Bid   2126.00Ask   1.29Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2124.68OKX
2125.09Huobi
2124.68HitBTC
2124.52Bitfinex
2125.00Coinbase
2124.40Binance.US
2123.77Bitstamp
2125.44Gemini
2145.11
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-21		2,129.95102,154.92802,109.81702,124.5180-0.251%5,8500.000%
2026-05-20		2,112.52302,147.36502,103.89302,129.8560+0.843%7,603-0.251%
2026-05-19		2,131.12102,145.01002,099.60902,112.0460-0.840%7,612+0.591%
2026-05-18		2,130.00002,156.95202,086.50302,129.9290-0.027%8,657-0.254%
2026-05-17		2,181.02502,197.82602,098.78202,130.5130-2.307%4,755-0.281%
2026-05-16		2,224.15402,231.49902,165.01902,180.8190-2.005%5,186-2.582%
2026-05-15		2,283.73002,299.45402,206.85202,225.4410-2.553%10,447-4.535%
2026-05-14		2,260.66802,317.23502,239.33502,283.7400+1.082%9,681-6.972%
2026-05-13		2,273.53002,323.35702,235.63902,259.2980-0.706%8,244-5.966%
2026-05-12		2,338.48102,340.85302,257.08702,275.3670-2.766%8,376-6.630%
2026-05-11		2,373.44302,373.44302,309.43702,340.1020-1.214%6,893-9.213%
2026-05-10		2,328.03802,381.21002,318.82702,368.8580+1.781%5,617-10.315%
2026-05-09		2,306.93402,337.75902,302.15002,327.4120+0.854%3,023-8.718%
2026-05-08		2,291.26902,321.18102,268.36102,307.7110+0.724%6,763-7.938%
2026-05-07		2,350.42202,352.00002,282.24702,291.1320-2.551%10,328-7.272%
2026-05-06		2,361.41602,422.32402,338.70302,351.1180-0.483%8,526-9.638%
2026-05-05		2,345.72702,398.13002,344.96202,362.5290+0.659%7,853-10.074%
2026-05-04		2,322.07102,395.87702,310.45602,347.0570+1.036%11,319-9.482%
2026-05-03		2,317.44102,352.04002,298.10302,322.9840+0.267%3,975-8.544%
2026-05-02		2,296.27302,340.00002,293.89902,316.8030+0.919%3,245-8.300%
2026-05-01		2,258.33302,322.45902,258.33302,295.7110+1.687%6,207-7.457%
2026-04-30		2,254.71602,277.75002,235.71702,257.6350+0.129%6,231-5.896%
2026-04-29		2,289.95102,346.34702,221.46002,254.7330-1.530%8,211-5.775%
2026-04-28		2,304.27802,309.68302,259.60402,289.7650-0.613%5,481-7.217%
2026-04-27		2,372.59002,405.31702,268.92302,303.8830-2.773%9,679-7.785%
2026-04-26		2,318.81102,378.06102,306.66602,369.5900+2.158%4,972-10.342%
2026-04-25		2,314.81602,322.98602,302.78202,319.5290+0.178%2,599-8.407%
2026-04-24		2,331.43202,336.63302,301.71802,315.4180-0.647%6,006-8.245%
2026-04-23		2,375.86202,377.17702,287.00002,330.4960-1.875%8,992-8.838%
2026-04-22		2,328.78402,424.09302,314.80702,375.0260+2.071%8,433-10.548%
2026-04-21		2,315.99602,336.92502,289.00002,326.8370+0.534%7,031-8.695%
2026-04-20		2,265.56802,345.00002,264.34802,314.4700+2.234%8,863-8.207%
2026-04-19		2,352.51602,355.44202,255.00002,263.8940-3.661%10,229-6.156%
2026-04-18		2,422.72702,426.74002,341.15902,349.9220-2.919%7,053-9.592%
2026-04-17		2,347.85402,463.00002,318.46302,420.5820+3.125%12,811-12.231%
2026-04-16		2,359.08702,367.56002,288.00002,347.2270-0.516%7,430-9.488%
2026-04-15		2,328.62002,384.79502,310.73602,359.3970+1.597%11,019-9.955%
2026-04-14		2,372.98602,413.00002,304.92802,322.3210-2.087%14,764-8.517%
2026-04-13		2,189.40202,391.00002,175.72402,371.8220+8.169%13,001-10.427%
2026-04-12		2,284.31202,286.85502,177.11002,192.7080-4.034%7,149-3.110%
2026-04-11		2,244.78802,328.00002,230.20502,284.8780+1.807%5,437-7.018%
2026-04-10		2,189.85402,256.38302,177.90602,244.3170+2.507%6,971-5.338%
2026-04-09		2,190.14202,244.00002,160.00002,189.4370-0.070%8,641-2.965%
2026-04-08		2,241.11402,262.12302,178.96402,190.9640-2.251%10,862-3.033%
2026-04-07		2,107.30702,271.00002,063.09402,241.4170+6.272%13,924-5.215%
2026-04-06		2,115.69902,170.00002,090.00002,109.1420-0.001%9,468+0.729%
2026-04-05		2,065.65002,120.00002,023.24502,109.1730+2.119%4,553+0.728%
2026-04-04		2,052.90602,078.93102,045.70902,065.4090+0.560%2,617+2.862%
2026-04-03		2,058.12002,080.39302,042.72402,053.9080-0.146%5,540+3.438%
2026-04-02		2,139.29602,158.38302,018.41602,056.9090-3.826%13,657+3.287%
2026-04-01		2,102.78502,165.00002,083.45102,138.7380+1.592%10,392-0.665%
2026-03-31		2,025.92802,121.55302,015.00002,105.2230+3.921%14,734+0.917%
2026-03-30		1,986.20202,080.00001,980.78102,025.7920+2.044%9,245+4.873%
2026-03-29		1,996.95102,016.70801,941.02201,985.2200-0.484%5,890+7.017%
2026-03-28		1,991.08402,041.25601,984.09101,994.8830+0.099%5,538+6.498%
2026-03-27		2,059.32002,076.15901,973.33601,992.9060-3.336%10,729+6.604%
2026-03-26		2,168.53502,171.84402,035.63702,061.6890-4.958%10,196+3.047%
2026-03-25		2,155.89102,199.36302,148.05102,169.2480+0.582%8,774-2.062%
2026-03-24		2,154.74302,174.46002,104.78602,156.6880+0.181%9,818-1.492%
2026-03-23		2,055.35402,190.36102,023.16502,152.7860+4.819%13,519-1.313%
2026-03-22		2,070.00002,127.41102,030.00002,053.8040-1.516%8,868+3.443%
2026-03-21		2,147.47702,165.34402,073.87502,085.4090-2.831%3,019+1.875%
2026-03-20		2,138.84202,175.00002,119.56402,146.1560+0.396%8,368-1.008%
2026-03-19		2,203.48502,232.00002,103.10702,137.6840-2.988%13,373-0.616%
2026-03-18		2,317.39602,348.00002,154.93802,203.5270-4.919%12,060-3.586%
2026-03-17		2,348.21402,374.05902,299.00002,317.5270-1.462%13,239-8.328%
2026-03-16		2,182.17702,384.00002,166.11002,351.9220+7.957%16,842-9.669%
2026-03-15		2,094.35102,200.00002,084.30802,178.5680+3.898%8,018-2.481%
2026-03-14		2,090.28702,105.68502,063.80502,096.8400+0.165%4,779+1.320%
2026-03-13		2,074.32502,205.00002,071.49002,093.3760+1.005%14,749+1.488%
2026-03-12		2,050.77102,093.86802,019.52602,072.5570+0.986%9,502+2.507%
2026-03-11		2,034.80102,083.30002,009.12702,052.3260+0.774%11,791+3.518%
2026-03-10		1,992.01102,086.15401,991.93402,036.5720+2.166%13,996+4.318%
2026-03-09		1,938.51102,050.00001,932.61301,993.3920+2.916%13,018+6.578%
2026-03-08		1,972.03501,979.18501,919.44701,936.9060-1.684%8,740+9.686%
2026-03-07		1,979.51201,994.54101,950.00001,970.0840-0.434%5,306+7.839%
2026-03-06		2,073.03602,092.77901,958.93201,978.6770-4.526%10,608+7.371%
2026-03-05		2,128.95102,160.00002,057.46702,072.4830-2.598%13,358+2.511%
2026-03-04		1,981.04002,197.33501,947.51702,127.7720+7.368%16,385-0.153%
2026-03-03		2,027.90202,039.29501,935.00001,981.7490-2.271%10,847+7.204%
2026-03-02		1,939.03802,085.00001,923.26602,027.8100+4.533%14,828+4.769%
2026-03-01		1,965.80302,052.00001,910.00001,939.8720-1.275%15,414+9.518%
2026-02-28		1,929.57501,980.00001,837.12801,964.9220+1.746%12,279+8.122%
2026-02-27		2,026.93602,063.52501,890.00001,931.2070-4.758%10,672+10.010%
2026-02-26		2,056.49402,083.23701,979.90402,027.6900-1.359%16,193+4.775%
2026-02-25		1,851.39502,140.00001,846.90602,055.6190+10.997%16,983+3.352%
2026-02-24		1,858.04801,869.77401,801.65501,851.9620-0.207%12,627+14.717%
2026-02-23		1,957.38601,957.38601,839.51801,855.8110-5.216%11,795+14.479%
2026-02-22		1,973.57101,983.11801,936.07401,957.9460-0.832%3,934+8.507%
2026-02-21		1,969.41501,994.57201,957.44801,974.3810+0.245%4,617+7.604%
2026-02-20		1,948.96601,980.00001,924.55801,969.5550+1.025%8,758+7.868%
2026-02-19		1,954.18601,985.99701,907.47601,949.5750-0.362%8,997+8.973%
2026-02-18		1,992.24402,038.02201,927.03501,956.6580-1.818%9,346+8.579%
2026-02-17		1,998.94102,012.50001,944.01301,992.8980-0.265%7,639+6.604%
2026-02-16		1,967.71302,020.00001,939.93001,998.2020+1.603%8,374+6.321%
2026-02-15		2,083.90402,100.60001,934.97101,966.6720-5.763%10,317+8.026%
2026-02-14		2,048.88202,105.00002,044.22802,086.9340+1.814%6,302+1.801%
2026-02-13		1,947.84802,071.14001,925.88702,049.7570+5.247%9,942+3.647%
2026-02-12		1,944.27102,000.44601,897.86101,947.5710+0.264%13,980+9.086%
2026-02-11		2,023.46802,031.18401,905.00001,942.4430-3.855%17,872+9.374%
2026-02-10		2,107.55602,123.60301,994.01002,020.3190-4.034%11,921+5.158%
2026-02-09		2,089.91602,145.00002,012.10202,105.2450+0.573%12,305+0.915%
2026-02-08		2,090.28102,147.42102,067.68802,093.2450+0.220%15,863+1.494%
2026-02-07		2,056.17802,115.00001,992.68202,088.6510+1.104%21,442+1.717%
2026-02-06		1,822.36102,090.00001,750.01602,065.8350+13.164%32,108+2.841%
2026-02-05		2,148.03602,171.63201,823.20401,825.5230-14.955%34,853+16.379%
2026-02-04		2,232.41902,294.00002,080.00002,146.5270-3.818%23,033-1.025%
2026-02-03		2,348.16402,358.07002,115.00002,231.7260-4.876%25,129-4.804%
2026-02-02		2,272.34902,393.00002,161.39102,346.1200+3.190%22,656-9.445%
2026-02-01		2,452.24802,474.00002,228.97502,273.5830-7.324%19,217-6.556%
2026-01-31		2,706.15502,713.62902,255.00002,453.2490-9.377%19,356-13.400%
2026-01-30		2,826.09702,827.99902,640.00002,707.1010-4.101%15,130-21.521%
2026-01-29		3,012.13003,012.78302,757.00002,822.8720-6.236%9,109-24.739%
2026-01-28		3,028.86703,044.16102,986.04203,010.6030-0.527%6,729-29.432%
2026-01-27		2,930.02703,033.28802,903.00003,026.5470+3.275%7,482-29.804%
2026-01-26		2,816.00002,948.88402,812.80002,930.5610+4.026%9,443-27.505%
2026-01-25		2,952.93602,960.20002,789.00002,817.1340-4.611%8,354-24.586%
2026-01-24		2,958.13602,969.42902,947.84402,953.3150-0.119%2,687-28.063%
2026-01-23		2,953.55903,017.82602,895.00002,956.8370+0.146%8,160-28.149%
2026-01-22		2,981.40003,036.22602,910.00002,952.5360-1.040%9,760-28.044%
2026-01-21		2,944.92103,065.00002,869.00002,983.5770+1.482%16,836-28.793%
2026-01-20		3,187.59203,199.88202,924.00002,939.9980-7.812%12,937-27.737%
2026-01-19		3,280.00003,280.00003,168.34003,189.1290-2.875%11,122-33.383%
2026-01-18		3,309.17703,366.67303,283.52403,283.5240-0.811%4,858-35.298%
2026-01-17		3,295.30603,329.52303,284.09603,310.3820+0.398%3,391-35.823%
2026-01-16		3,320.48703,326.49603,254.34503,297.2670-0.653%7,072-35.567%
2026-01-15		3,355.46303,381.97103,272.56903,318.9520-1.066%12,025-35.988%
2026-01-14		3,330.92303,400.00003,282.60303,354.7150+0.870%12,778-36.671%
2026-01-13		3,094.18003,360.00003,093.55303,325.7810+7.447%9,698-36.120%
2026-01-12		3,117.88103,171.44403,070.00003,095.2740-0.921%6,847-31.363%
2026-01-11		3,085.74203,145.63503,085.20503,124.0350+1.201%3,341-31.994%
2026-01-10		3,087.70203,101.28603,080.28303,086.9750-0.030%1,661-31.178%
2026-01-09		3,106.86903,145.00003,065.00003,087.9040-0.609%5,392-31.199%
2026-01-08		3,170.68403,180.90703,056.90803,106.8280-1.998%7,116-31.618%
2026-01-07		3,292.88503,293.22003,130.00003,170.1570-3.830%8,179-32.984%
2026-01-06		3,225.30203,305.41403,190.00003,296.4100+2.208%9,477-35.551%
2026-01-05		3,148.88403,263.14803,137.03203,225.2050+2.586%9,170-34.128%
2026-01-04		3,128.40003,162.15503,119.59103,143.9000+0.530%5,118-32.424%
2026-01-03		3,125.57603,135.60403,080.00003,127.3240+0.058%4,283-32.066%
2026-01-02		3,004.90203,147.94302,994.20703,125.5100+4.047%9,811-32.027%
2026-01-01		2,973.31603,009.66702,973.27103,003.9380+1.066%3,259-29.276%
2025-12-31		2,973.95903,025.00002,962.84502,972.2620-0.054%5,500-28.522%
2025-12-30		2,938.57103,005.00002,921.18302,973.8630+1.212%8,511-28.560%
2025-12-29		2,946.78403,055.96602,909.98002,938.2640-0.429%11,711-27.695%
2025-12-28		2,950.59602,959.23302,928.14402,950.9160+0.043%3,424-28.005%
2025-12-27		2,930.49502,958.84502,917.43102,949.6590+0.718%2,806-27.974%
2025-12-26		2,902.67302,992.05602,896.60302,928.6220+0.772%9,129-27.457%
2025-12-25		2,945.25602,969.32202,895.00002,906.1860-1.409%4,478-26.897%
2025-12-24		2,966.15302,976.83702,889.00002,947.7060-0.595%7,539-27.926%
2025-12-23		3,007.29603,034.40002,905.00002,965.3420-1.390%9,643-28.355%
2025-12-22		3,004.00303,075.00002,970.00003,007.1500+0.160%9,620-29.351%
2025-12-21		2,978.62503,010.00002,946.28903,002.3520+0.803%4,930-29.238%
2025-12-20		2,980.31102,993.67202,970.46602,978.4450-0.029%3,725-28.670%
2025-12-19		2,830.17903,015.00002,812.80902,979.3190+5.323%13,201-28.691%
2025-12-18		2,834.09302,995.00002,776.98302,828.7570-0.180%16,189-24.896%
2025-12-17		2,959.97703,025.35802,790.51502,833.8470-4.411%14,153-25.031%
2025-12-16		2,963.87002,978.24402,883.00102,964.6280-0.024%12,400-28.338%
2025-12-15		3,066.44503,175.43602,900.00002,965.3460-3.120%13,677-28.355%
2025-12-14		3,110.41503,128.97003,030.00003,060.8390-1.744%7,182-30.590%
2025-12-13		3,088.31103,134.48703,078.98003,115.1520+0.986%4,240-31.801%
2025-12-12		3,237.59803,264.24603,049.09503,084.7320-4.735%11,328-31.128%
2025-12-11		3,322.88703,327.61403,150.00003,238.0560-2.636%12,783-34.389%
2025-12-10		3,317.95903,442.04803,291.02403,325.7340+0.137%12,397-36.119%
2025-12-09		3,124.04703,395.00003,094.04503,321.1770+6.317%12,048-36.031%
2025-12-08		3,059.57703,178.68203,044.54503,123.8450+2.102%9,896-31.990%
2025-12-07		3,037.34203,148.78702,920.00003,059.5330+0.649%8,521-30.561%
2025-12-06		3,017.54103,067.61403,013.68603,039.8150+0.498%4,481-30.110%
2025-12-05		3,138.43703,190.00002,988.71103,024.7650-3.522%11,318-29.763%
2025-12-04		3,191.77803,236.88003,074.11503,135.2000-1.686%12,216-32.237%
2025-12-03		2,995.51103,260.76002,988.61803,188.9530+6.414%13,426-33.379%
2025-12-02		2,799.12503,031.35202,785.92502,996.7440+7.041%11,207-29.106%
2025-12-01		2,992.68302,992.68302,720.62302,799.6340-6.455%11,515-24.114%
2025-11-30		2,989.74103,052.01102,979.52002,992.8260+0.117%3,640-29.013%
2025-11-29		3,032.74003,051.77402,965.00102,989.3330-1.436%5,211-28.930%
2025-11-28		3,016.14003,096.47802,996.50503,032.8920+0.564%7,814-29.951%
2025-11-27		3,025.01503,071.39302,986.15003,015.8850-0.399%7,131-29.556%
2025-11-26		2,959.22603,044.05802,891.17003,027.9750+2.335%8,303-29.837%
2025-11-25		2,952.74202,977.89202,860.00002,958.8900+0.188%10,316-28.199%
2025-11-24		2,798.66002,983.98202,765.00002,953.3250+5.370%19,056-28.064%
2025-11-23		2,769.50002,856.75902,769.26402,802.8090+1.176%7,320-24.200%
2025-11-22		2,769.00002,797.00002,706.00002,770.2210+0.073%8,343-23.309%
2025-11-21		2,844.36602,883.00102,628.00002,768.2030-2.256%23,631-23.253%
2025-11-20		3,016.47903,060.00002,795.00002,832.1060-6.399%17,137-24.985%
2025-11-19		3,113.01203,124.48502,873.89803,025.7110-3.199%15,864-29.785%
2025-11-18		3,029.35503,167.39002,952.05703,125.7100+3.224%14,291-32.031%
2025-11-17		3,093.58203,220.00002,962.10803,028.0790-2.188%13,509-29.839%
2025-11-16		3,167.66803,245.00003,011.32703,095.8240-2.281%10,241-31.375%
2025-11-15		3,116.61203,228.61503,116.61203,168.1010+1.796%7,312-32.940%
2025-11-14		3,225.00003,255.00003,075.00003,112.2040-3.797%22,207-31.736%
2025-11-13		3,421.12003,560.00003,159.43803,235.0490-5.250%19,450-34.328%
2025-11-12		3,429.87403,588.24603,374.82003,414.3080-0.083%11,929-37.776%
2025-11-11		3,567.54703,645.00003,405.00003,417.1520-4.244%11,453-37.828%
2025-11-10		3,565.00003,656.28603,511.02503,568.5980-0.465%11,153-40.466%
2025-11-09		3,401.93903,615.34303,359.99403,585.2770+5.375%9,032-40.743%
2025-11-08		3,436.92203,484.17103,358.70903,402.3910-1.005%9,716-37.558%
2025-11-07		3,314.57303,470.00003,195.64903,436.9380+3.683%14,691-38.186%
2025-11-06		3,418.80303,453.87203,250.00003,314.8450-3.263%17,623-35.909%
2025-11-05		3,286.21903,478.20003,171.33103,426.6480+4.042%19,520-38.000%
2025-11-04		3,603.23403,650.47403,068.74403,293.5380-8.574%26,315-35.494%
2025-11-03		3,906.09303,912.50103,563.45603,602.3930-7.838%15,050-41.025%
2025-11-02		3,874.59203,915.00003,841.29403,908.7730+0.861%5,118-45.647%
2025-11-01		3,843.98503,905.00003,834.10603,875.4150+0.717%4,763-45.180%
2025-10-31		3,804.56603,900.00803,798.10603,847.8160+1.125%11,870-44.786%
2025-10-30		3,902.33803,948.68203,685.00003,805.0000-2.496%14,606-44.165%
2025-10-29		3,974.50204,034.54403,848.38303,902.4120-1.963%12,035-45.559%
2025-10-28		4,117.91604,173.89203,932.83403,980.5510-3.479%13,004-46.628%
2025-10-27		4,161.35004,252.52804,100.00004,124.0300-0.854%11,451-48.484%
2025-10-26		3,951.31504,177.88303,925.00004,159.5510+5.216%6,305-48.924%
2025-10-25		3,933.71103,965.00003,914.47703,953.3270+0.470%4,250-46.260%
2025-10-24		3,856.98004,020.00003,848.74803,934.8250+2.015%10,824-46.007%
2025-10-23		3,805.03903,952.86603,797.53903,857.1140+1.463%12,909-44.919%
2025-10-22		3,866.50603,881.91703,712.62403,801.5110-1.856%16,349-44.114%
2025-10-21		3,977.58704,107.11903,842.18503,873.4060-2.664%14,361-45.151%
2025-10-20		3,977.19604,082.69003,915.00003,979.4250-0.110%14,958-46.612%
2025-10-19		3,888.56004,025.97403,833.81503,983.7980+2.445%11,032-46.671%
2025-10-18		3,830.61303,925.00003,822.42203,888.7370+1.481%8,132-45.367%
2025-10-17		3,891.62903,945.24803,680.00003,831.9700-1.632%21,144-44.558%
2025-10-16		3,987.55904,082.70703,830.00003,895.5540-2.286%17,110-45.463%
2025-10-15		4,126.87204,212.19903,934.92103,986.6830-3.312%23,071-46.710%
2025-10-14		4,241.65104,257.50903,895.00004,123.2350-2.797%23,450-48.474%
2025-10-13		4,138.01004,286.32304,048.84204,241.8870+2.026%22,606-49.916%
2025-10-12		3,747.52404,192.28803,698.60504,157.6370+10.977%19,646-48.901%
2025-10-11		3,830.98003,892.47603,648.59303,746.3890-2.374%26,335-43.292%
2025-10-10		4,367.32604,392.94103,245.88203,837.4930-12.135%20,676-44.638%
2025-10-09		4,528.00204,529.19704,270.00004,367.5060-3.522%13,269-51.356%
2025-10-08		4,456.30604,558.29804,415.00004,526.9480+1.774%11,117-53.070%
2025-10-07		4,685.49804,751.24404,438.23504,448.0220-5.104%13,375-52.237%
2025-10-06		4,512.86604,733.75504,492.10004,687.2840+3.830%11,519-54.675%
2025-10-05		4,489.21504,616.90304,470.48904,514.3690+0.598%8,588-52.939%
2025-10-04		4,514.28704,518.35604,442.31104,487.5240-0.587%6,279-52.657%
2025-10-03		4,485.90604,586.84704,435.00004,514.0070+0.664%13,203-52.935%
2025-10-02		4,355.00004,518.25904,335.72704,484.2420+3.186%11,137-52.623%
2025-10-01		4,146.63804,352.14204,125.90504,345.7890+4.817%11,419-51.113%
2025-09-30		4,212.14304,241.42804,095.52404,146.0650-1.664%10,147-48.758%
2025-09-29		4,140.79404,232.11404,086.22004,216.2330+1.790%8,407-49.611%
2025-09-28		4,018.24704,143.13003,969.31304,142.0760+3.131%5,536-48.709%
2025-09-27		4,031.44204,035.00003,975.23404,016.3410-0.445%5,030-47.103%
2025-09-26		3,877.10104,067.13703,870.53004,034.3030+4.327%14,933-47.339%
2025-09-25		4,153.13004,160.89803,826.99403,866.9760-6.902%20,443-45.060%
2025-09-24		4,167.87604,205.00004,076.77704,153.6720-0.287%8,596-48.852%
2025-09-23		4,199.00304,225.67104,118.13804,165.6300-0.812%11,712-48.999%
2025-09-22		4,443.60104,455.54904,080.03904,199.7440-5.526%17,314-49.413%
2025-09-21		4,479.63604,497.41604,445.00004,445.4010-0.778%4,304-52.209%
2025-09-20		4,469.79804,507.66704,455.11004,480.2770+0.256%3,925-52.581%
2025-09-19		4,589.69804,619.49304,440.00004,468.8200-2.599%7,752-52.459%
2025-09-18		4,593.56904,643.39604,553.56304,588.0560-0.057%8,301-53.695%
2025-09-17		4,503.49804,613.19004,418.77904,590.6900+1.963%13,795-53.721%
2025-09-16		4,522.24704,536.51104,426.46604,502.3210-0.533%10,719-52.813%
2025-09-15		4,603.58104,667.91604,469.88804,526.4660-1.813%12,603-53.065%
2025-09-14		4,665.21604,686.66304,577.49804,610.0620-1.231%8,562-53.916%
2025-09-13		4,713.05504,763.34004,605.00004,667.5290-0.974%9,002-54.483%
2025-09-12		4,460.89804,743.88504,452.12604,713.4390+5.686%10,044-54.926%
2025-09-11		4,348.22704,476.64104,339.72504,459.8680+2.544%8,791-52.364%
2025-09-10		4,310.34604,451.02304,285.93804,349.2410+0.901%10,261-51.152%
2025-09-09		4,308.75904,380.00004,276.82604,310.3930+0.033%8,277-50.712%
2025-09-08		4,306.81404,384.02104,280.82704,308.9560+0.177%6,405-50.695%
2025-09-07		4,276.48304,333.11304,272.30304,301.3620+0.637%3,478-50.608%
2025-09-06		4,305.22404,328.90604,240.00004,274.1440-0.739%4,926-50.294%
2025-09-05		4,300.09204,485.00004,259.46704,305.9740+0.220%14,307-50.661%
2025-09-04		4,451.59304,480.41204,270.00004,296.5230-3.458%10,164-50.553%
2025-09-03		4,325.35304,489.23804,286.08804,450.4260+2.850%9,430-52.263%
2025-09-02		4,310.32204,414.53604,261.72004,327.1080+0.276%10,379-50.902%
2025-09-01		4,386.60904,489.34104,217.46704,315.1880-1.671%10,447-50.767%
2025-08-31		4,379.06904,496.94804,378.35504,388.5230+0.324%7,803-51.589%
2025-08-30		4,360.82104,410.00004,265.00004,374.3420+0.283%8,318-51.432%
2025-08-29		4,513.27004,513.27004,270.46704,361.9780-3.356%15,774-51.295%
2025-08-28		4,504.01004,631.27304,431.80804,513.4540+0.300%9,880-52.929%
2025-08-27		4,596.51704,660.00004,485.00004,499.9540-2.126%14,455-52.788%
2025-08-26		4,375.62804,630.94804,315.00004,597.6890+5.062%17,788-53.792%
2025-08-25		4,780.39704,797.55604,340.00004,376.1620-8.455%24,231-51.452%
2025-08-24		4,784.93204,954.46104,716.61504,780.3200+0.034%14,946-55.557%
2025-08-23		4,830.91604,830.91604,662.80104,778.7100-1.096%11,335-55.542%
2025-08-22		4,227.25804,881.50004,209.37804,831.6560+14.418%20,238-56.029%
2025-08-21		4,332.81104,338.01904,206.96504,222.8070-2.598%10,699-49.689%
2025-08-20		4,075.85704,375.00004,069.79504,335.4420+6.364%18,059-50.997%
2025-08-19		4,308.86904,351.21204,070.00004,076.0560-5.483%16,959-47.878%
2025-08-18		4,469.61004,481.57104,230.00004,312.5230-3.559%18,821-50.736%
2025-08-17		4,419.88104,570.31404,397.11804,471.6550+1.068%8,517-52.489%
2025-08-16		4,434.68604,489.09204,375.47304,424.4210-0.302%8,796-51.982%
2025-08-15		4,547.44604,666.97404,370.00004,437.8090-2.321%17,015-52.127%
2025-08-14		4,743.25604,785.71404,455.00004,543.2770-4.482%24,311-53.238%
2025-08-13		4,589.06304,782.46304,567.66304,756.4370+3.598%20,948-55.334%
2025-08-12		4,221.05104,633.66504,221.05104,591.2630+8.703%18,036-53.727%
2025-08-11		4,246.06504,361.93204,170.00004,223.6880-0.684%17,734-49.700%
2025-08-10		4,265.91204,325.00004,158.60204,252.7850-0.220%15,073-50.044%
2025-08-09		4,010.18804,322.17504,006.89104,262.1480+6.323%18,298-50.154%
2025-08-08		3,908.57804,066.98903,882.22004,008.6690+2.469%17,535-47.002%
2025-08-07		3,682.62303,923.11403,650.00003,912.0940+6.223%12,303-45.694%
2025-08-06		3,611.48703,698.72803,568.25803,682.8920+1.942%10,190-42.314%
2025-08-05		3,718.59403,718.59403,547.89903,612.7370-2.878%14,237-41.194%
2025-08-04		3,500.43303,735.66303,492.82303,719.7750+6.315%12,419-42.886%
2025-08-03		3,400.32803,516.65303,357.47003,498.8130+3.092%9,740-39.279%
2025-08-02		3,495.00003,536.99303,367.84703,393.8590-2.760%13,803-37.401%
2025-08-01		3,695.54303,721.96903,433.29103,490.1710-5.700%20,786-39.129%
2025-07-31		3,806.62803,876.82803,684.29203,701.1470-2.853%11,746-42.598%
2025-07-30		3,792.93303,833.12403,681.23803,809.8410+0.442%13,725-44.236%
2025-07-29		3,798.63603,886.34103,720.00003,793.0770-0.115%17,344-43.990%
2025-07-28		3,872.10103,939.50103,757.17703,797.4300-1.983%13,311-44.054%
2025-07-27		3,741.61903,875.51503,731.35603,874.2570+3.557%12,083-45.163%
2025-07-26		3,721.51203,785.74503,699.19503,741.1960+0.350%8,481-43.213%
2025-07-25		3,704.78403,745.67803,578.53303,728.1450+0.593%22,472-43.014%
2025-07-24		3,626.31603,768.00003,510.00003,706.1570+2.131%19,404-42.676%
2025-07-23		3,746.19603,764.81903,530.84703,628.8290-3.016%21,788-41.454%
2025-07-22		3,763.52103,797.28103,620.00003,741.6750-0.578%19,616-43.220%
2025-07-21		3,754.01603,857.75903,705.00003,763.4210+0.149%21,672-43.548%
2025-07-20		3,593.01003,820.78103,579.10703,757.8210+4.601%15,800-43.464%
2025-07-19		3,546.49903,605.56803,507.90203,592.5300+1.306%13,495-40.863%
2025-07-18		3,477.42903,672.56203,460.97803,546.2110+2.062%25,527-40.090%
2025-07-17		3,372.95703,520.70203,315.00003,474.5580+3.074%26,814-38.855%
2025-07-16		3,139.01203,423.31503,102.60803,370.9450+7.342%23,043-36.976%
2025-07-15		3,010.10203,140.38502,933.86203,140.3850+4.237%21,681-32.348%
2025-07-14		2,972.53603,081.05602,963.34703,012.7250+1.361%20,177-29.482%
2025-07-13		2,940.67503,016.67602,937.78202,972.2820+1.005%10,633-28.522%
2025-07-12		2,958.34702,978.79502,905.94302,942.7180-0.489%11,738-27.804%
2025-07-11		2,951.38803,038.93802,915.69402,957.1710+0.200%22,663-28.157%
2025-07-10		2,768.80202,998.29302,757.23602,951.2580+6.627%19,903-28.013%
2025-07-09		2,613.42502,793.00002,590.96502,767.8380+5.860%16,117-23.243%
2025-07-08		2,542.67402,626.29802,524.79602,614.6140+2.830%8,536-18.744%
2025-07-07		2,569.84002,587.86302,515.00102,542.6500-1.085%10,460-16.445%
2025-07-06		2,517.33102,603.15002,505.76402,570.5420+2.157%7,160-17.351%
2025-07-05		2,508.37302,528.00002,488.23802,516.2740+0.326%5,017-15.569%
2025-07-04		2,590.65702,600.81802,474.50402,508.0870-3.188%10,421-15.293%
2025-07-03		2,570.66602,634.00002,556.64602,590.6770+0.714%13,600-17.994%
2025-07-02		2,403.80402,617.00002,372.13202,572.3190+6.922%15,610-17.408%
2025-07-01		2,485.99202,499.93002,389.00002,405.8010-3.205%11,469-11.692%
2025-06-30		2,503.49102,521.49802,436.72702,485.4590-0.721%13,925-14.522%
2025-06-29		2,436.33502,523.04902,416.00102,503.5070+2.790%7,352-15.138%
2025-06-28		2,423.34102,446.37502,409.97802,435.5580+0.524%4,305-12.771%
2025-06-27		2,415.42602,461.78002,384.48602,422.8660+0.329%11,232-12.314%
2025-06-26		2,418.47502,518.00002,397.00002,414.9180-0.163%13,750-12.025%
2025-06-25		2,447.72502,467.00002,394.00002,418.8560-1.121%13,033-12.168%
2025-06-24		2,411.84802,480.00002,376.90102,446.2720+1.469%16,672-13.153%
2025-06-23		2,225.13002,434.00002,191.75702,410.8480+8.307%19,021-11.877%
2025-06-22		2,299.20402,312.00002,116.19702,225.9290-3.068%20,496-4.556%
2025-06-21		2,405.10402,447.99402,220.57702,296.3730-4.549%13,996-7.484%
2025-06-20		2,521.03202,567.84202,372.00002,405.8230-4.589%14,577-11.693%
2025-06-19		2,525.00002,545.63302,486.00902,521.5410-0.094%7,352-15.745%
2025-06-18		2,511.89702,546.99902,468.03102,523.9020+0.525%14,214-15.824%
2025-06-17		2,536.00002,616.94902,455.37802,510.7330-1.035%18,398-15.383%
2025-06-16		2,547.74802,679.00002,515.60202,537.0000-0.413%17,026-16.259%
2025-06-15		2,531.61102,557.00002,493.38202,547.5130+0.572%8,573-16.604%
2025-06-14		2,577.42102,577.76802,490.46702,533.0140-1.783%11,221-16.127%
2025-06-13		2,642.15102,642.15102,442.00002,579.0040-2.616%26,223-17.623%
2025-06-12		2,771.51602,781.70102,618.15102,648.2920-4.474%17,598-19.778%
2025-06-11		2,813.17002,878.00002,746.00002,772.3140-1.569%19,758-23.367%
2025-06-10		2,678.68202,825.47402,658.00002,816.5000+5.078%24,534-24.569%
2025-06-09		2,511.00002,692.00002,478.39602,680.3820+6.785%13,974-20.738%
2025-06-08		2,524.53002,547.00002,493.17102,510.0850-0.557%7,436-15.361%
2025-06-07		2,475.80102,541.73102,457.18102,524.1370+1.979%7,333-15.832%
2025-06-06		2,414.23102,529.00002,388.00002,475.1480+2.505%15,566-14.166%
2025-06-05		2,607.32902,639.31802,394.47902,414.6630-7.342%18,299-12.016%
2025-06-04		2,594.14702,678.00002,583.61302,605.9980+0.526%10,082-18.476%
2025-06-03		2,605.79502,653.00002,583.00002,592.3670-0.519%12,091-18.047%
2025-06-02		2,537.59202,614.51902,476.75302,605.9020+2.695%11,129-18.473%
2025-06-01		2,525.18202,546.83002,470.00102,537.5130+0.402%8,656-16.276%
2025-05-31		2,530.20002,549.49302,478.00002,527.3560-0.014%9,180-15.939%
2025-05-30		2,635.40902,648.11102,509.74002,527.7070-3.944%18,234-15.951%
2025-05-29		2,684.98902,786.35002,621.00002,631.4950-1.864%18,624-19.266%
2025-05-28		2,660.24902,687.00002,611.00002,681.4680+0.761%13,831-20.770%
2025-05-27		2,562.57702,710.03502,511.00002,661.2070+3.820%15,975-20.167%
2025-05-26		2,550.61302,597.00002,528.00002,563.2860+0.373%9,784-17.117%
2025-05-25		2,531.62602,553.74902,465.23702,553.7490+0.944%8,164-16.808%
2025-05-24		2,526.14202,574.80602,515.45802,529.8690+0.209%7,237-16.023%
2025-05-23		2,662.95102,732.00002,502.00002,524.5880-5.193%19,964-15.847%
2025-05-22		2,551.84002,692.02102,546.05202,662.8810+4.306%19,540-20.217%
2025-05-21		2,523.75602,613.00002,453.12202,552.9510+1.133%21,958-16.782%
2025-05-20		2,529.95202,586.00002,445.88502,524.3460-0.133%17,470-15.839%
2025-05-19		2,494.97702,545.99902,351.00002,527.7030+1.265%22,919-15.951%
2025-05-18		2,478.29802,585.00002,324.59602,496.1300+0.885%17,074-14.888%
2025-05-17		2,534.60302,534.60302,449.00002,474.2350-2.423%13,620-14.134%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC