ETHUSDT
Ethereum / Tether USD
cryptoHitBTC
Real-timeOct 7, 2026 6:01:11 AM EDT
2,597.13USDT-4.183%(-113.37)6,168ETH16,353,254USDT
2,596.603Bid2,598.258Ask1.655SpreadETHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2,696.11 | 2,699.76 | 2,593.81 | 2,597.13 | -3.728% | 3,897 | 0.000% |
| 2026-10-06 | 2,711.04 | 2,723.88 | 2,684.46 | 2,697.69 | -0.518% | 4,223 | -3.728% |
| 2026-10-05 | 2,721.87 | 2,736.51 | 2,681.32 | 2,711.73 | -0.542% | 7,155 | -4.226% |
| 2026-10-04 | 2,687.73 | 2,736.67 | 2,687.41 | 2,726.49 | +1.464% | 3,971 | -4.745% |
| 2026-10-03 | 2,667.87 | 2,690.28 | 2,666.05 | 2,687.15 | +0.683% | 3,093 | -3.350% |
| 2026-10-02 | 2,705.37 | 2,770.97 | 2,653.78 | 2,668.91 | -1.356% | 11,405 | -2.689% |
| 2026-10-01 | 2,684.59 | 2,721.16 | 2,674.36 | 2,705.61 | +0.762% | 8,588 | -4.009% |
| 2026-09-30 | 2,678.59 | 2,738.50 | 2,658.37 | 2,685.15 | +0.265% | 7,215 | -3.278% |
| 2026-09-29 | 2,689.41 | 2,744.66 | 2,653.99 | 2,678.06 | -0.415% | 9,682 | -3.022% |
| 2026-09-28 | 2,688.31 | 2,717.64 | 2,636.86 | 2,689.22 | +0.076% | 9,502 | -3.424% |
| 2026-09-27 | 2,696.33 | 2,720.00 | 2,670.47 | 2,687.16 | -0.358% | 3,859 | -3.351% |
| 2026-09-26 | 2,691.47 | 2,696.89 | 2,666.96 | 2,696.83 | +0.229% | 2,896 | -3.697% |
| 2026-09-25 | 2,689.38 | 2,740.99 | 2,668.86 | 2,690.66 | +0.098% | 10,007 | -3.476% |
| 2026-09-24 | 2,686.22 | 2,700.00 | 2,629.87 | 2,688.03 | +0.084% | 8,676 | -3.382% |
| 2026-09-23 | 2,750.35 | 2,787.25 | 2,639.99 | 2,685.76 | -2.463% | 9,644 | -3.300% |
| 2026-09-22 | 2,771.56 | 2,775.52 | 2,716.77 | 2,753.59 | -0.825% | 8,061 | -5.682% |
| 2026-09-21 | 2,651.30 | 2,805.41 | 2,645.20 | 2,776.48 | +5.054% | 16,208 | -6.460% |
| 2026-09-20 | 2,629.66 | 2,648.34 | 2,569.75 | 2,642.91 | +0.332% | 5,417 | -1.732% |
| 2026-09-19 | 2,612.98 | 2,660.71 | 2,604.60 | 2,634.15 | +0.821% | 8,027 | -1.405% |
| 2026-09-18 | 2,447.49 | 2,643.23 | 2,437.19 | 2,612.71 | +6.655% | 14,788 | -0.596% |
| 2026-09-17 | 2,417.25 | 2,480.18 | 2,414.94 | 2,449.69 | +1.291% | 9,514 | +6.019% |
| 2026-09-16 | 2,398.29 | 2,425.98 | 2,372.82 | 2,418.47 | +0.748% | 14,617 | +7.387% |
| 2026-09-15 | 2,514.96 | 2,519.72 | 2,361.48 | 2,400.51 | -4.548% | 12,953 | +8.191% |
| 2026-09-14 | 2,477.53 | 2,606.55 | 2,469.91 | 2,514.87 | +1.618% | 10,494 | +3.271% |
| 2026-09-13 | 2,526.45 | 2,527.09 | 2,466.01 | 2,474.82 | -2.041% | 4,682 | +4.942% |
| 2026-09-12 | 2,515.02 | 2,545.15 | 2,509.79 | 2,526.39 | +0.405% | 5,276 | +2.800% |
| 2026-09-11 | 2,440.35 | 2,660.00 | 2,440.00 | 2,516.19 | +3.198% | 11,185 | +3.217% |
| 2026-09-10 | 2,469.95 | 2,484.40 | 2,409.52 | 2,438.22 | -1.240% | 6,430 | +6.518% |
| 2026-09-09 | 2,485.50 | 2,522.27 | 2,444.80 | 2,468.84 | -0.655% | 7,776 | +5.196% |
| 2026-09-08 | 2,489.25 | 2,507.25 | 2,443.47 | 2,485.13 | -0.245% | 6,407 | +4.507% |
| 2026-09-07 | 2,512.32 | 2,530.39 | 2,467.78 | 2,491.23 | -0.949% | 5,944 | +4.251% |
| 2026-09-06 | 2,480.02 | 2,524.68 | 2,463.25 | 2,515.10 | +1.401% | 4,864 | +3.262% |
| 2026-09-05 | 2,455.25 | 2,491.05 | 2,445.81 | 2,480.35 | +0.988% | 3,923 | +4.708% |
| 2026-09-04 | 2,506.57 | 2,546.41 | 2,437.20 | 2,456.09 | -2.063% | 8,347 | +5.743% |
| 2026-09-03 | 2,394.22 | 2,526.66 | 2,373.24 | 2,507.82 | +4.782% | 10,399 | +3.561% |
| 2026-09-02 | 2,418.40 | 2,427.77 | 2,357.89 | 2,393.37 | -1.078% | 7,049 | +8.514% |
| 2026-09-01 | 2,466.28 | 2,484.91 | 2,385.32 | 2,419.45 | -1.980% | 5,608 | +7.344% |
| 2026-08-31 | 2,414.19 | 2,489.28 | 2,403.19 | 2,468.32 | +2.019% | 7,214 | +5.218% |
| 2026-08-30 | 2,456.89 | 2,533.15 | 2,390.49 | 2,419.47 | -1.527% | 5,261 | +7.343% |
| 2026-08-29 | 2,442.51 | 2,459.26 | 2,430.18 | 2,456.99 | +0.612% | 2,653 | +5.704% |
| 2026-08-28 | 2,511.61 | 2,528.90 | 2,410.78 | 2,442.04 | -2.750% | 11,562 | +6.351% |
| 2026-08-27 | 2,503.59 | 2,560.00 | 2,483.57 | 2,511.10 | +0.158% | 8,262 | +3.426% |
| 2026-08-26 | 2,440.20 | 2,514.01 | 2,432.15 | 2,507.14 | +2.634% | 8,452 | +3.589% |
| 2026-08-25 | 2,481.67 | 2,529.70 | 2,415.72 | 2,442.79 | -1.621% | 9,222 | +6.318% |
| 2026-08-24 | 2,463.66 | 2,531.69 | 2,424.91 | 2,483.04 | +0.789% | 12,307 | +4.595% |
| 2026-08-23 | 2,424.61 | 2,484.24 | 2,356.49 | 2,463.59 | +1.650% | 8,327 | +5.420% |
| 2026-08-22 | 2,515.19 | 2,529.25 | 2,390.70 | 2,423.60 | -3.693% | 11,577 | +7.160% |
| 2026-08-21 | 2,327.69 | 2,542.68 | 2,326.15 | 2,516.54 | +8.117% | 17,153 | +3.202% |
| 2026-08-20 | 2,254.90 | 2,356.10 | 2,223.62 | 2,327.60 | +3.276% | 15,521 | +11.580% |
| 2026-08-19 | 1,918.80 | 2,331.97 | 1,906.67 | 2,253.77 | +17.475% | 16,219 | +15.235% |
| 2026-08-18 | 1,913.97 | 1,922.41 | 1,887.88 | 1,918.52 | +0.258% | 3,514 | +35.372% |
| 2026-08-17 | 1,876.09 | 1,918.46 | 1,872.90 | 1,913.58 | +2.005% | 3,255 | +35.721% |
| 2026-08-16 | 1,883.52 | 1,891.86 | 1,870.26 | 1,875.96 | -0.404% | 1,555 | +38.443% |
| 2026-08-15 | 1,881.81 | 1,886.13 | 1,876.45 | 1,883.56 | +0.064% | 1,209 | +37.884% |
| 2026-08-14 | 1,887.21 | 1,889.83 | 1,865.26 | 1,882.35 | -0.225% | 4,761 | +37.973% |
| 2026-08-13 | 1,880.27 | 1,899.36 | 1,865.18 | 1,886.60 | +0.348% | 3,803 | +37.662% |
| 2026-08-12 | 1,881.49 | 1,924.12 | 1,875.95 | 1,880.05 | -0.150% | 4,626 | +38.141% |
| 2026-08-11 | 1,873.01 | 1,896.67 | 1,854.99 | 1,882.87 | +0.517% | 3,973 | +37.935% |
| 2026-08-10 | 1,909.50 | 1,929.81 | 1,870.00 | 1,873.18 | -1.996% | 5,739 | +38.648% |
| 2026-08-09 | 1,916.91 | 1,933.66 | 1,907.65 | 1,911.34 | -0.297% | 1,973 | +35.880% |
| 2026-08-08 | 1,914.27 | 1,926.09 | 1,912.66 | 1,917.04 | +0.128% | 1,242 | +35.476% |
| 2026-08-07 | 1,903.97 | 1,940.68 | 1,894.64 | 1,914.59 | +0.588% | 4,023 | +35.650% |
| 2026-08-06 | 1,908.03 | 1,919.38 | 1,893.42 | 1,903.39 | -0.278% | 3,087 | +36.448% |
| 2026-08-05 | 1,869.76 | 1,926.34 | 1,856.98 | 1,908.69 | +2.067% | 6,457 | +36.068% |
| 2026-08-04 | 1,859.18 | 1,880.94 | 1,849.16 | 1,870.04 | +0.510% | 4,187 | +38.881% |
| 2026-08-03 | 1,884.18 | 1,885.11 | 1,830.98 | 1,860.55 | -1.289% | 4,116 | +39.590% |
| 2026-08-02 | 1,846.71 | 1,897.24 | 1,844.37 | 1,884.84 | +2.145% | 3,291 | +37.790% |
| 2026-08-01 | 1,865.19 | 1,874.84 | 1,825.11 | 1,845.27 | -0.913% | 2,764 | +40.745% |
| 2026-07-31 | 1,920.26 | 1,934.16 | 1,850.71 | 1,862.28 | -2.968% | 8,239 | +39.460% |
| 2026-07-30 | 1,911.20 | 1,935.74 | 1,894.12 | 1,919.24 | +0.424% | 4,939 | +35.321% |
| 2026-07-29 | 1,924.52 | 1,930.89 | 1,875.54 | 1,911.14 | -0.555% | 7,690 | +35.894% |
| 2026-07-28 | 1,892.29 | 1,928.09 | 1,858.85 | 1,921.81 | +1.558% | 7,204 | +35.140% |
| 2026-07-27 | 1,953.09 | 1,978.59 | 1,886.01 | 1,892.33 | -3.139% | 7,024 | +37.245% |
| 2026-07-26 | 1,874.75 | 1,964.03 | 1,874.75 | 1,953.65 | +4.184% | 3,499 | +32.937% |
| 2026-07-25 | 1,861.77 | 1,877.51 | 1,851.82 | 1,875.19 | +0.721% | 2,221 | +38.500% |
| 2026-07-24 | 1,878.20 | 1,908.67 | 1,850.00 | 1,861.77 | -0.855% | 7,917 | +39.498% |
| 2026-07-23 | 1,934.34 | 1,940.89 | 1,871.22 | 1,877.84 | -2.940% | 4,981 | +38.304% |
| 2026-07-22 | 1,930.63 | 1,955.91 | 1,911.25 | 1,934.71 | +0.235% | 6,591 | +34.239% |
| 2026-07-21 | 1,903.62 | 1,950.00 | 1,901.75 | 1,930.16 | +1.303% | 5,588 | +34.555% |
| 2026-07-20 | 1,868.49 | 1,917.08 | 1,845.36 | 1,905.34 | +1.747% | 5,623 | +36.308% |
| 2026-07-19 | 1,863.34 | 1,877.53 | 1,854.71 | 1,872.63 | +0.524% | 2,771 | +38.689% |
| 2026-07-18 | 1,841.59 | 1,867.50 | 1,838.62 | 1,862.86 | +1.106% | 2,571 | +39.416% |
| 2026-07-17 | 1,865.71 | 1,869.40 | 1,805.14 | 1,842.49 | -1.191% | 5,946 | +40.958% |
| 2026-07-16 | 1,920.68 | 1,928.05 | 1,858.39 | 1,864.70 | -2.771% | 6,427 | +39.278% |
| 2026-07-15 | 1,892.61 | 1,943.86 | 1,864.70 | 1,917.85 | +1.362% | 8,386 | +35.419% |
| 2026-07-14 | 1,776.98 | 1,895.62 | 1,774.18 | 1,892.09 | +6.542% | 8,770 | +37.263% |
| 2026-07-13 | 1,804.45 | 1,843.27 | 1,753.07 | 1,775.91 | -1.718% | 9,052 | +46.242% |
| 2026-07-12 | 1,790.25 | 1,824.60 | 1,780.88 | 1,806.95 | +0.955% | 4,025 | +43.730% |
| 2026-07-11 | 1,795.99 | 1,828.68 | 1,787.59 | 1,789.85 | -0.409% | 5,100 | +45.103% |
| 2026-07-10 | 1,745.64 | 1,810.00 | 1,738.82 | 1,797.20 | +2.977% | 5,679 | +44.509% |
| 2026-07-09 | 1,743.90 | 1,761.66 | 1,723.47 | 1,745.24 | +0.076% | 6,172 | +48.812% |
| 2026-07-08 | 1,774.26 | 1,783.58 | 1,714.37 | 1,743.91 | -1.552% | 5,264 | +48.925% |
| 2026-07-07 | 1,799.23 | 1,811.21 | 1,759.58 | 1,771.41 | -1.568% | 7,757 | +46.614% |
| 2026-07-06 | 1,784.46 | 1,830.82 | 1,732.56 | 1,799.63 | +0.769% | 11,577 | +44.315% |
| 2026-07-05 | 1,777.94 | 1,806.94 | 1,750.89 | 1,785.89 | +0.273% | 6,041 | +45.425% |
| 2026-07-04 | 1,758.38 | 1,805.03 | 1,744.39 | 1,781.03 | +1.308% | 6,039 | +45.822% |
| 2026-07-03 | 1,700.65 | 1,773.09 | 1,694.97 | 1,758.03 | +3.411% | 10,097 | +47.729% |
| 2026-07-02 | 1,609.21 | 1,720.00 | 1,597.40 | 1,700.05 | +5.603% | 11,645 | +52.768% |
| 2026-07-01 | 1,572.57 | 1,641.13 | 1,553.67 | 1,609.85 | +2.424% | 10,177 | +61.327% |
| 2026-06-30 | 1,612.05 | 1,613.06 | 1,552.30 | 1,571.75 | -2.570% | 6,936 | +65.238% |
| 2026-06-29 | 1,572.70 | 1,633.33 | 1,553.71 | 1,613.21 | +2.514% | 7,477 | +60.992% |
| 2026-06-28 | 1,574.12 | 1,587.49 | 1,552.39 | 1,573.64 | -0.052% | 5,406 | +65.039% |
| 2026-06-27 | 1,579.26 | 1,610.00 | 1,569.50 | 1,574.47 | -0.257% | 4,575 | +64.953% |
| 2026-06-26 | 1,569.51 | 1,590.00 | 1,512.89 | 1,578.52 | +0.710% | 15,800 | +64.530% |
| 2026-06-25 | 1,622.47 | 1,658.73 | 1,530.02 | 1,567.39 | -3.363% | 12,778 | +65.697% |
| 2026-06-24 | 1,669.61 | 1,686.44 | 1,553.14 | 1,621.94 | -2.710% | 11,433 | +60.125% |
| 2026-06-23 | 1,727.42 | 1,734.76 | 1,640.00 | 1,667.12 | -3.558% | 11,453 | +55.786% |
| 2026-06-22 | 1,710.43 | 1,777.52 | 1,709.80 | 1,728.62 | +1.319% | 13,802 | +50.243% |
| 2026-06-21 | 1,741.39 | 1,741.39 | 1,703.04 | 1,706.12 | -2.029% | 6,762 | +52.225% |
| 2026-06-20 | 1,710.21 | 1,745.85 | 1,704.08 | 1,741.44 | +1.766% | 5,988 | +49.136% |
| 2026-06-19 | 1,711.46 | 1,719.23 | 1,681.98 | 1,711.22 | -0.039% | 5,946 | +51.770% |
| 2026-06-18 | 1,750.42 | 1,762.70 | 1,673.45 | 1,711.90 | -2.197% | 9,234 | +51.711% |
| 2026-06-17 | 1,794.58 | 1,808.33 | 1,726.90 | 1,750.35 | -2.370% | 9,446 | +48.378% |
| 2026-06-16 | 1,795.73 | 1,834.85 | 1,760.00 | 1,792.84 | -0.192% | 11,527 | +44.861% |
| 2026-06-15 | 1,726.78 | 1,846.46 | 1,710.48 | 1,796.30 | +4.063% | 11,655 | +44.583% |
| 2026-06-14 | 1,679.88 | 1,730.00 | 1,656.63 | 1,726.16 | +2.690% | 5,749 | +50.457% |
| 2026-06-13 | 1,666.10 | 1,691.50 | 1,662.92 | 1,680.94 | +0.901% | 3,066 | +54.504% |
| 2026-06-12 | 1,671.68 | 1,690.00 | 1,652.87 | 1,665.93 | -0.449% | 7,294 | +55.897% |
| 2026-06-11 | 1,624.02 | 1,690.57 | 1,621.95 | 1,673.44 | +3.145% | 13,105 | +55.197% |
| 2026-06-10 | 1,640.24 | 1,664.16 | 1,605.25 | 1,622.41 | -1.068% | 10,130 | +60.078% |
| 2026-06-09 | 1,690.63 | 1,696.45 | 1,617.40 | 1,639.93 | -3.052% | 10,617 | +58.368% |
| 2026-06-08 | 1,685.15 | 1,713.93 | 1,645.72 | 1,691.56 | +0.175% | 13,791 | +53.535% |
| 2026-06-07 | 1,569.51 | 1,710.00 | 1,564.78 | 1,688.60 | +7.575% | 13,364 | +53.804% |
| 2026-06-06 | 1,591.26 | 1,600.60 | 1,509.19 | 1,569.70 | -0.765% | 19,647 | +65.454% |
| 2026-06-05 | 1,769.57 | 1,772.79 | 1,540.35 | 1,581.81 | -10.717% | 29,904 | +64.187% |
| 2026-06-04 | 1,817.17 | 1,819.79 | 1,723.22 | 1,771.68 | -2.354% | 18,576 | +46.591% |
| 2026-06-03 | 1,863.92 | 1,891.07 | 1,771.51 | 1,814.39 | -2.455% | 13,363 | +43.141% |
| 2026-06-02 | 2,004.71 | 2,006.12 | 1,841.17 | 1,860.05 | -7.295% | 13,151 | +39.627% |
| 2026-06-01 | 2,008.41 | 2,019.57 | 1,960.00 | 2,006.42 | -0.073% | 7,868 | +29.441% |
| 2026-05-31 | 2,022.44 | 2,036.60 | 1,995.30 | 2,007.89 | -0.711% | 3,117 | +29.346% |
| 2026-05-30 | 2,015.41 | 2,031.01 | 2,002.49 | 2,022.28 | +0.378% | 2,727 | +28.426% |
| 2026-05-29 | 2,011.86 | 2,046.04 | 1,980.19 | 2,014.66 | +0.190% | 7,420 | +28.911% |
| 2026-05-28 | 2,026.57 | 2,029.03 | 1,969.93 | 2,010.84 | -0.717% | 10,716 | +29.156% |
| 2026-05-27 | 2,075.80 | 2,094.98 | 2,017.85 | 2,025.36 | -2.328% | 7,798 | +28.230% |
| 2026-05-26 | 2,113.66 | 2,140.16 | 2,058.38 | 2,073.64 | -1.862% | 7,147 | +25.245% |
| 2026-05-25 | 2,100.93 | 2,142.04 | 2,092.61 | 2,112.99 | +0.581% | 4,891 | +22.912% |
| 2026-05-24 | 2,117.63 | 2,128.91 | 2,068.35 | 2,100.79 | -0.797% | 5,494 | +23.626% |
| 2026-05-23 | 2,064.92 | 2,146.13 | 2,012.70 | 2,117.67 | +2.432% | 7,587 | +22.641% |
| 2026-05-22 | 2,132.05 | 2,140.85 | 2,059.77 | 2,067.39 | -3.135% | 6,667 | +25.624% |
| 2026-05-21 | 2,129.95 | 2,154.93 | 2,109.82 | 2,134.30 | +0.209% | 7,581 | +21.686% |
| 2026-05-20 | 2,112.52 | 2,147.36 | 2,103.89 | 2,129.86 | +0.843% | 7,620 | +21.939% |
| 2026-05-19 | 2,131.12 | 2,145.01 | 2,099.61 | 2,112.05 | -0.840% | 7,643 | +22.967% |
| 2026-05-18 | 2,130.00 | 2,156.95 | 2,080.00 | 2,129.93 | -0.027% | 10,089 | +21.935% |
| 2026-05-17 | 2,181.03 | 2,197.83 | 2,098.78 | 2,130.51 | -2.307% | 4,820 | +21.902% |
| 2026-05-16 | 2,224.15 | 2,231.50 | 2,165.02 | 2,180.82 | -2.005% | 5,188 | +19.090% |
| 2026-05-15 | 2,283.73 | 2,299.45 | 2,206.85 | 2,225.44 | -2.553% | 10,447 | +16.702% |
| 2026-05-14 | 2,260.67 | 2,317.24 | 2,239.34 | 2,283.74 | +1.082% | 9,681 | +13.723% |
| 2026-05-13 | 2,273.53 | 2,323.36 | 2,235.64 | 2,259.30 | -0.706% | 8,244 | +14.953% |
| 2026-05-12 | 2,338.48 | 2,340.85 | 2,257.09 | 2,275.37 | -2.766% | 8,376 | +14.141% |
| 2026-05-11 | 2,373.44 | 2,373.44 | 2,309.44 | 2,340.10 | -1.214% | 6,893 | +10.984% |
| 2026-05-10 | 2,328.04 | 2,381.21 | 2,318.83 | 2,368.86 | +1.781% | 5,617 | +9.636% |
| 2026-05-09 | 2,306.93 | 2,337.76 | 2,302.15 | 2,327.41 | +0.854% | 3,023 | +11.589% |
| 2026-05-08 | 2,291.27 | 2,321.18 | 2,268.36 | 2,307.71 | +0.724% | 6,763 | +12.541% |
| 2026-05-07 | 2,350.42 | 2,352.00 | 2,282.25 | 2,291.13 | -2.551% | 10,328 | +13.356% |
| 2026-05-06 | 2,361.42 | 2,422.32 | 2,338.70 | 2,351.12 | -0.483% | 8,526 | +10.464% |
| 2026-05-05 | 2,345.73 | 2,398.13 | 2,344.96 | 2,362.53 | +0.659% | 7,853 | +9.930% |
| 2026-05-04 | 2,322.07 | 2,395.88 | 2,310.46 | 2,347.06 | +1.036% | 11,319 | +10.655% |
| 2026-05-03 | 2,317.44 | 2,352.04 | 2,298.10 | 2,322.98 | +0.267% | 3,975 | +11.801% |
| 2026-05-02 | 2,296.27 | 2,340.00 | 2,293.90 | 2,316.80 | +0.919% | 3,245 | +12.100% |
| 2026-05-01 | 2,258.33 | 2,322.46 | 2,258.33 | 2,295.71 | +1.687% | 6,207 | +13.130% |
| 2026-04-30 | 2,254.72 | 2,277.75 | 2,235.72 | 2,257.64 | +0.129% | 6,231 | +15.038% |
| 2026-04-29 | 2,289.95 | 2,346.35 | 2,221.46 | 2,254.73 | -1.530% | 8,211 | +15.186% |
| 2026-04-28 | 2,304.28 | 2,309.68 | 2,259.60 | 2,289.76 | -0.613% | 5,481 | +13.423% |
| 2026-04-27 | 2,372.59 | 2,405.32 | 2,268.92 | 2,303.88 | -2.773% | 9,679 | +12.728% |
| 2026-04-26 | 2,318.81 | 2,378.06 | 2,306.67 | 2,369.59 | +2.158% | 4,972 | +9.603% |
| 2026-04-25 | 2,314.82 | 2,322.99 | 2,302.78 | 2,319.53 | +0.178% | 2,599 | +11.968% |
| 2026-04-24 | 2,331.43 | 2,336.63 | 2,301.72 | 2,315.42 | -0.647% | 6,006 | +12.167% |
| 2026-04-23 | 2,375.86 | 2,377.18 | 2,287.00 | 2,330.50 | -1.875% | 8,992 | +11.441% |
| 2026-04-22 | 2,328.78 | 2,424.09 | 2,314.81 | 2,375.03 | +2.071% | 8,433 | +9.352% |
| 2026-04-21 | 2,316.00 | 2,336.93 | 2,289.00 | 2,326.84 | +0.534% | 7,031 | +11.616% |
| 2026-04-20 | 2,265.57 | 2,345.00 | 2,264.35 | 2,314.47 | +2.234% | 8,863 | +12.213% |
| 2026-04-19 | 2,352.52 | 2,355.44 | 2,255.00 | 2,263.89 | -3.661% | 10,229 | +14.720% |
| 2026-04-18 | 2,422.73 | 2,426.74 | 2,341.16 | 2,349.92 | -2.919% | 7,053 | +10.520% |
| 2026-04-17 | 2,347.85 | 2,463.00 | 2,318.46 | 2,420.58 | +3.125% | 12,811 | +7.294% |
| 2026-04-16 | 2,359.09 | 2,367.56 | 2,288.00 | 2,347.23 | -0.516% | 7,430 | +10.647% |
| 2026-04-15 | 2,328.62 | 2,384.80 | 2,310.74 | 2,359.40 | +1.597% | 11,019 | +10.076% |
| 2026-04-14 | 2,372.99 | 2,413.00 | 2,304.93 | 2,322.32 | -2.087% | 14,764 | +11.833% |
| 2026-04-13 | 2,189.40 | 2,391.00 | 2,175.72 | 2,371.82 | +8.169% | 13,001 | +9.499% |
| 2026-04-12 | 2,284.31 | 2,286.86 | 2,177.11 | 2,192.71 | -4.034% | 7,149 | +18.444% |
| 2026-04-11 | 2,244.79 | 2,328.00 | 2,230.20 | 2,284.88 | +1.807% | 5,437 | +13.666% |
| 2026-04-10 | 2,189.85 | 2,256.38 | 2,177.91 | 2,244.32 | +2.507% | 6,971 | +15.720% |
| 2026-04-09 | 2,190.14 | 2,244.00 | 2,160.00 | 2,189.44 | -0.070% | 8,641 | +18.621% |
| 2026-04-08 | 2,241.11 | 2,262.12 | 2,178.96 | 2,190.96 | -2.251% | 10,862 | +18.538% |
| 2026-04-07 | 2,107.31 | 2,271.00 | 2,063.09 | 2,241.42 | +6.272% | 13,924 | +15.870% |
| 2026-04-06 | 2,115.70 | 2,170.00 | 2,090.00 | 2,109.14 | -0.001% | 9,468 | +23.137% |
| 2026-04-05 | 2,065.65 | 2,120.00 | 2,023.24 | 2,109.17 | +2.119% | 4,553 | +23.135% |
| 2026-04-04 | 2,052.91 | 2,078.93 | 2,045.71 | 2,065.41 | +0.560% | 2,617 | +25.744% |
| 2026-04-03 | 2,058.12 | 2,080.39 | 2,042.72 | 2,053.91 | -0.146% | 5,540 | +26.448% |
| 2026-04-02 | 2,139.30 | 2,158.38 | 2,018.42 | 2,056.91 | -3.826% | 13,657 | +26.264% |
| 2026-04-01 | 2,102.78 | 2,165.00 | 2,083.45 | 2,138.74 | +1.592% | 10,392 | +21.433% |
| 2026-03-31 | 2,025.93 | 2,121.55 | 2,015.00 | 2,105.22 | +3.921% | 14,734 | +23.366% |
| 2026-03-30 | 1,986.20 | 2,080.00 | 1,980.78 | 2,025.79 | +2.044% | 9,245 | +28.203% |
| 2026-03-29 | 1,996.95 | 2,016.71 | 1,941.02 | 1,985.22 | -0.484% | 5,890 | +30.823% |
| 2026-03-28 | 1,991.08 | 2,041.26 | 1,984.09 | 1,994.88 | +0.099% | 5,538 | +30.190% |
| 2026-03-27 | 2,059.32 | 2,076.16 | 1,973.34 | 1,992.91 | -3.336% | 10,729 | +30.319% |
| 2026-03-26 | 2,168.53 | 2,171.84 | 2,035.64 | 2,061.69 | -4.958% | 10,196 | +25.971% |
| 2026-03-25 | 2,155.89 | 2,199.36 | 2,148.05 | 2,169.25 | +0.582% | 8,774 | +19.725% |
| 2026-03-24 | 2,154.74 | 2,174.46 | 2,104.79 | 2,156.69 | +0.181% | 9,818 | +20.422% |
| 2026-03-23 | 2,055.35 | 2,190.36 | 2,023.16 | 2,152.79 | +4.819% | 13,519 | +20.640% |
| 2026-03-22 | 2,070.00 | 2,127.41 | 2,030.00 | 2,053.80 | -1.516% | 8,868 | +26.455% |
| 2026-03-21 | 2,147.48 | 2,165.34 | 2,073.88 | 2,085.41 | -2.831% | 3,019 | +24.538% |
| 2026-03-20 | 2,138.84 | 2,175.00 | 2,119.56 | 2,146.16 | +0.396% | 8,368 | +21.013% |
| 2026-03-19 | 2,203.49 | 2,232.00 | 2,103.11 | 2,137.68 | -2.988% | 13,373 | +21.493% |
| 2026-03-18 | 2,317.40 | 2,348.00 | 2,154.94 | 2,203.53 | -4.919% | 12,060 | +17.862% |
| 2026-03-17 | 2,348.21 | 2,374.06 | 2,299.00 | 2,317.53 | -1.462% | 13,239 | +12.065% |
| 2026-03-16 | 2,182.18 | 2,384.00 | 2,166.11 | 2,351.92 | +7.957% | 16,842 | +10.426% |
| 2026-03-15 | 2,094.35 | 2,200.00 | 2,084.31 | 2,178.57 | +3.898% | 8,018 | +19.213% |
| 2026-03-14 | 2,090.29 | 2,105.68 | 2,063.80 | 2,096.84 | +0.165% | 4,779 | +23.859% |
| 2026-03-13 | 2,074.32 | 2,205.00 | 2,071.49 | 2,093.38 | +1.005% | 14,749 | +24.064% |
| 2026-03-12 | 2,050.77 | 2,093.87 | 2,019.53 | 2,072.56 | +0.986% | 9,502 | +25.310% |
| 2026-03-11 | 2,034.80 | 2,083.30 | 2,009.13 | 2,052.33 | +0.774% | 11,791 | +26.546% |
| 2026-03-10 | 1,992.01 | 2,086.15 | 1,991.93 | 2,036.57 | +2.166% | 13,996 | +27.525% |
| 2026-03-09 | 1,938.51 | 2,050.00 | 1,932.61 | 1,993.39 | +2.916% | 13,018 | +30.287% |
| 2026-03-08 | 1,972.04 | 1,979.18 | 1,919.45 | 1,936.91 | -1.684% | 8,740 | +34.087% |
| 2026-03-07 | 1,979.51 | 1,994.54 | 1,950.00 | 1,970.08 | -0.434% | 5,306 | +31.828% |
| 2026-03-06 | 2,073.04 | 2,092.78 | 1,958.93 | 1,978.68 | -4.526% | 10,608 | +31.256% |
| 2026-03-05 | 2,128.95 | 2,160.00 | 2,057.47 | 2,072.48 | -2.598% | 13,358 | +25.315% |
| 2026-03-04 | 1,981.04 | 2,197.34 | 1,947.52 | 2,127.77 | +7.368% | 16,385 | +22.059% |
| 2026-03-03 | 2,027.90 | 2,039.30 | 1,935.00 | 1,981.75 | -2.271% | 10,847 | +31.052% |
| 2026-03-02 | 1,939.04 | 2,085.00 | 1,923.27 | 2,027.81 | +4.533% | 14,828 | +28.076% |
| 2026-03-01 | 1,965.80 | 2,052.00 | 1,910.00 | 1,939.87 | -1.275% | 15,414 | +33.882% |
| 2026-02-28 | 1,929.58 | 1,980.00 | 1,837.13 | 1,964.92 | +1.746% | 12,279 | +32.175% |
| 2026-02-27 | 2,026.94 | 2,063.53 | 1,890.00 | 1,931.21 | -4.758% | 10,672 | +34.482% |
| 2026-02-26 | 2,056.49 | 2,083.24 | 1,979.90 | 2,027.69 | -1.359% | 16,193 | +28.083% |
| 2026-02-25 | 1,851.39 | 2,140.00 | 1,846.91 | 2,055.62 | +10.997% | 16,983 | +26.343% |
| 2026-02-24 | 1,858.05 | 1,869.77 | 1,801.65 | 1,851.96 | -0.207% | 12,627 | +40.237% |
| 2026-02-23 | 1,957.39 | 1,957.39 | 1,839.52 | 1,855.81 | -5.216% | 11,795 | +39.946% |
| 2026-02-22 | 1,973.57 | 1,983.12 | 1,936.07 | 1,957.95 | -0.832% | 3,934 | +32.646% |
| 2026-02-21 | 1,969.41 | 1,994.57 | 1,957.45 | 1,974.38 | +0.245% | 4,617 | +31.541% |
| 2026-02-20 | 1,948.97 | 1,980.00 | 1,924.56 | 1,969.56 | +1.025% | 8,758 | +31.864% |
| 2026-02-19 | 1,954.19 | 1,986.00 | 1,907.48 | 1,949.58 | -0.362% | 8,997 | +33.215% |
| 2026-02-18 | 1,992.24 | 2,038.02 | 1,927.04 | 1,956.66 | -1.818% | 9,346 | +32.733% |
| 2026-02-17 | 1,998.94 | 2,012.50 | 1,944.01 | 1,992.90 | -0.265% | 7,639 | +30.319% |
| 2026-02-16 | 1,967.71 | 2,020.00 | 1,939.93 | 1,998.20 | +1.603% | 8,374 | +29.973% |
| 2026-02-15 | 2,083.90 | 2,100.60 | 1,934.97 | 1,966.67 | -5.763% | 10,317 | +32.057% |
| 2026-02-14 | 2,048.88 | 2,105.00 | 2,044.23 | 2,086.93 | +1.814% | 6,302 | +24.447% |
| 2026-02-13 | 1,947.85 | 2,071.14 | 1,925.89 | 2,049.76 | +5.247% | 9,942 | +26.704% |
| 2026-02-12 | 1,944.27 | 2,000.45 | 1,897.86 | 1,947.57 | +0.264% | 13,980 | +33.352% |
| 2026-02-11 | 2,023.47 | 2,031.18 | 1,905.00 | 1,942.44 | -3.855% | 17,872 | +33.704% |
| 2026-02-10 | 2,107.56 | 2,123.60 | 1,994.01 | 2,020.32 | -4.034% | 11,921 | +28.550% |
| 2026-02-09 | 2,089.92 | 2,145.00 | 2,012.10 | 2,105.24 | +0.573% | 12,305 | +23.365% |
| 2026-02-08 | 2,090.28 | 2,147.42 | 2,067.69 | 2,093.24 | +0.220% | 15,863 | +24.072% |
| 2026-02-07 | 2,056.18 | 2,115.00 | 1,992.68 | 2,088.65 | +1.104% | 21,442 | +24.345% |
| 2026-02-06 | 1,822.36 | 2,090.00 | 1,750.02 | 2,065.84 | +13.164% | 32,108 | +25.718% |
| 2026-02-05 | 2,148.04 | 2,171.63 | 1,823.20 | 1,825.52 | -14.955% | 34,853 | +42.268% |
| 2026-02-04 | 2,232.42 | 2,294.00 | 2,080.00 | 2,146.53 | -3.818% | 23,033 | +20.992% |
| 2026-02-03 | 2,348.16 | 2,358.07 | 2,115.00 | 2,231.73 | -4.876% | 25,129 | +16.373% |
| 2026-02-02 | 2,272.35 | 2,393.00 | 2,161.39 | 2,346.12 | +3.190% | 22,656 | +10.699% |
| 2026-02-01 | 2,452.25 | 2,474.00 | 2,228.97 | 2,273.58 | -7.324% | 19,217 | +14.231% |
| 2026-01-31 | 2,706.16 | 2,713.63 | 2,255.00 | 2,453.25 | -9.377% | 19,356 | +5.865% |
| 2026-01-30 | 2,826.10 | 2,828.00 | 2,640.00 | 2,707.10 | -4.101% | 15,130 | -4.062% |
| 2026-01-29 | 3,012.13 | 3,012.78 | 2,757.00 | 2,822.87 | -6.236% | 9,109 | -7.997% |
| 2026-01-28 | 3,028.87 | 3,044.16 | 2,986.04 | 3,010.60 | -0.527% | 6,729 | -13.734% |
| 2026-01-27 | 2,930.03 | 3,033.29 | 2,903.00 | 3,026.55 | +3.275% | 7,482 | -14.188% |
| 2026-01-26 | 2,816.00 | 2,948.88 | 2,812.80 | 2,930.56 | +4.026% | 9,443 | -11.378% |
| 2026-01-25 | 2,952.94 | 2,960.20 | 2,789.00 | 2,817.13 | -4.611% | 8,354 | -7.809% |
| 2026-01-24 | 2,958.14 | 2,969.43 | 2,947.84 | 2,953.32 | -0.119% | 2,687 | -12.061% |
| 2026-01-23 | 2,953.56 | 3,017.83 | 2,895.00 | 2,956.84 | +0.146% | 8,160 | -12.165% |
| 2026-01-22 | 2,981.40 | 3,036.23 | 2,910.00 | 2,952.54 | -1.040% | 9,760 | -12.037% |
| 2026-01-21 | 2,944.92 | 3,065.00 | 2,869.00 | 2,983.58 | +1.482% | 16,836 | -12.952% |
| 2026-01-20 | 3,187.59 | 3,199.88 | 2,924.00 | 2,940.00 | -7.812% | 12,937 | -11.662% |
| 2026-01-19 | 3,280.00 | 3,280.00 | 3,168.34 | 3,189.13 | -2.875% | 11,122 | -18.563% |
| 2026-01-18 | 3,309.18 | 3,366.67 | 3,283.52 | 3,283.52 | -0.811% | 4,858 | -20.904% |
| 2026-01-17 | 3,295.31 | 3,329.52 | 3,284.10 | 3,310.38 | +0.398% | 3,391 | -21.546% |
| 2026-01-16 | 3,320.49 | 3,326.50 | 3,254.34 | 3,297.27 | -0.653% | 7,072 | -21.234% |
| 2026-01-15 | 3,355.46 | 3,381.97 | 3,272.57 | 3,318.95 | -1.066% | 12,025 | -21.748% |
| 2026-01-14 | 3,330.92 | 3,400.00 | 3,282.60 | 3,354.72 | +0.870% | 12,778 | -22.583% |
| 2026-01-13 | 3,094.18 | 3,360.00 | 3,093.55 | 3,325.78 | +7.447% | 9,698 | -21.909% |
| 2026-01-12 | 3,117.88 | 3,171.44 | 3,070.00 | 3,095.27 | -0.921% | 6,847 | -16.094% |
| 2026-01-11 | 3,085.74 | 3,145.64 | 3,085.20 | 3,124.03 | +1.201% | 3,341 | -16.866% |
| 2026-01-10 | 3,087.70 | 3,101.29 | 3,080.28 | 3,086.97 | -0.030% | 1,661 | -15.868% |
| 2026-01-09 | 3,106.87 | 3,145.00 | 3,065.00 | 3,087.90 | -0.609% | 5,392 | -15.893% |
| 2026-01-08 | 3,170.68 | 3,180.91 | 3,056.91 | 3,106.83 | -1.998% | 7,116 | -16.406% |
| 2026-01-07 | 3,292.89 | 3,293.22 | 3,130.00 | 3,170.16 | -3.830% | 8,179 | -18.076% |
| 2026-01-06 | 3,225.30 | 3,305.41 | 3,190.00 | 3,296.41 | +2.208% | 9,477 | -21.213% |
| 2026-01-05 | 3,148.88 | 3,263.15 | 3,137.03 | 3,225.20 | +2.586% | 9,170 | -19.474% |
| 2026-01-04 | 3,128.40 | 3,162.16 | 3,119.59 | 3,143.90 | +0.530% | 5,118 | -17.391% |
| 2026-01-03 | 3,125.58 | 3,135.60 | 3,080.00 | 3,127.32 | +0.058% | 4,283 | -16.954% |
| 2026-01-02 | 3,004.90 | 3,147.94 | 2,994.21 | 3,125.51 | +4.047% | 9,811 | -16.905% |
| 2026-01-01 | 2,973.32 | 3,009.67 | 2,973.27 | 3,003.94 | +1.066% | 3,259 | -13.542% |
| 2025-12-31 | 2,973.96 | 3,025.00 | 2,962.84 | 2,972.26 | -0.054% | 5,500 | -12.621% |
| 2025-12-30 | 2,938.57 | 3,005.00 | 2,921.18 | 2,973.86 | +1.212% | 8,511 | -12.668% |
| 2025-12-29 | 2,946.78 | 3,055.97 | 2,909.98 | 2,938.26 | -0.429% | 11,711 | -11.610% |
| 2025-12-28 | 2,950.60 | 2,959.23 | 2,928.14 | 2,950.92 | +0.043% | 3,424 | -11.989% |
| 2025-12-27 | 2,930.49 | 2,958.84 | 2,917.43 | 2,949.66 | +0.718% | 2,806 | -11.952% |
| 2025-12-26 | 2,902.67 | 2,992.06 | 2,896.60 | 2,928.62 | +0.772% | 9,129 | -11.319% |
| 2025-12-25 | 2,945.26 | 2,969.32 | 2,895.00 | 2,906.19 | -1.409% | 4,478 | -10.634% |
| 2025-12-24 | 2,966.15 | 2,976.84 | 2,889.00 | 2,947.71 | -0.595% | 7,539 | -11.893% |
| 2025-12-23 | 3,007.30 | 3,034.40 | 2,905.00 | 2,965.34 | -1.390% | 9,643 | -12.417% |
| 2025-12-22 | 3,004.00 | 3,075.00 | 2,970.00 | 3,007.15 | +0.160% | 9,620 | -13.635% |
| 2025-12-21 | 2,978.63 | 3,010.00 | 2,946.29 | 3,002.35 | +0.803% | 4,930 | -13.497% |
| 2025-12-20 | 2,980.31 | 2,993.67 | 2,970.47 | 2,978.45 | -0.029% | 3,725 | -12.802% |
| 2025-12-19 | 2,830.18 | 3,015.00 | 2,812.81 | 2,979.32 | +5.323% | 13,201 | -12.828% |
| 2025-12-18 | 2,834.09 | 2,995.00 | 2,776.98 | 2,828.76 | -0.180% | 16,189 | -8.188% |
| 2025-12-17 | 2,959.98 | 3,025.36 | 2,790.51 | 2,833.85 | -4.411% | 14,153 | -8.353% |
| 2025-12-16 | 2,963.87 | 2,978.24 | 2,883.00 | 2,964.63 | -0.024% | 12,400 | -12.396% |
| 2025-12-15 | 3,066.45 | 3,175.44 | 2,900.00 | 2,965.35 | -3.120% | 13,677 | -12.417% |
| 2025-12-14 | 3,110.41 | 3,128.97 | 3,030.00 | 3,060.84 | -1.744% | 7,182 | -15.150% |
| 2025-12-13 | 3,088.31 | 3,134.49 | 3,078.98 | 3,115.15 | +0.986% | 4,240 | -16.629% |
| 2025-12-12 | 3,237.60 | 3,264.25 | 3,049.09 | 3,084.73 | -4.735% | 11,328 | -15.807% |
| 2025-12-11 | 3,322.89 | 3,327.61 | 3,150.00 | 3,238.06 | -2.636% | 12,783 | -19.794% |
| 2025-12-10 | 3,317.96 | 3,442.05 | 3,291.02 | 3,325.73 | +0.137% | 12,397 | -21.908% |
| 2025-12-09 | 3,124.05 | 3,395.00 | 3,094.05 | 3,321.18 | +6.317% | 12,048 | -21.801% |
| 2025-12-08 | 3,059.58 | 3,178.68 | 3,044.55 | 3,123.84 | +2.102% | 9,896 | -16.861% |
| 2025-12-07 | 3,037.34 | 3,148.79 | 2,920.00 | 3,059.53 | +0.649% | 8,521 | -15.114% |
| 2025-12-06 | 3,017.54 | 3,067.61 | 3,013.69 | 3,039.82 | +0.498% | 4,481 | -14.563% |
| 2025-12-05 | 3,138.44 | 3,190.00 | 2,988.71 | 3,024.76 | -3.522% | 11,318 | -14.138% |
| 2025-12-04 | 3,191.78 | 3,236.88 | 3,074.11 | 3,135.20 | -1.686% | 12,216 | -17.162% |
| 2025-12-03 | 2,995.51 | 3,260.76 | 2,988.62 | 3,188.95 | +6.414% | 13,426 | -18.559% |
| 2025-12-02 | 2,799.13 | 3,031.35 | 2,785.93 | 2,996.74 | +7.041% | 11,207 | -13.335% |
| 2025-12-01 | 2,992.68 | 2,992.68 | 2,720.62 | 2,799.63 | -6.455% | 11,515 | -7.233% |
| 2025-11-30 | 2,989.74 | 3,052.01 | 2,979.52 | 2,992.83 | +0.117% | 3,640 | -13.221% |
| 2025-11-29 | 3,032.74 | 3,051.77 | 2,965.00 | 2,989.33 | -1.436% | 5,211 | -13.120% |
| 2025-11-28 | 3,016.14 | 3,096.48 | 2,996.51 | 3,032.89 | +0.564% | 7,814 | -14.368% |
| 2025-11-27 | 3,025.01 | 3,071.39 | 2,986.15 | 3,015.89 | -0.399% | 7,131 | -13.885% |
| 2025-11-26 | 2,959.23 | 3,044.06 | 2,891.17 | 3,027.97 | +2.335% | 8,303 | -14.229% |
| 2025-11-25 | 2,952.74 | 2,977.89 | 2,860.00 | 2,958.89 | +0.188% | 10,316 | -12.226% |
| 2025-11-24 | 2,798.66 | 2,983.98 | 2,765.00 | 2,953.32 | +5.370% | 19,056 | -12.061% |
| 2025-11-23 | 2,769.50 | 2,856.76 | 2,769.26 | 2,802.81 | +1.176% | 7,320 | -7.338% |
| 2025-11-22 | 2,769.00 | 2,797.00 | 2,706.00 | 2,770.22 | +0.073% | 8,343 | -6.248% |
| 2025-11-21 | 2,844.37 | 2,883.00 | 2,628.00 | 2,768.20 | -2.256% | 23,631 | -6.180% |
| 2025-11-20 | 3,016.48 | 3,060.00 | 2,795.00 | 2,832.11 | -6.399% | 17,137 | -8.297% |
| 2025-11-19 | 3,113.01 | 3,124.49 | 2,873.90 | 3,025.71 | -3.199% | 15,864 | -14.165% |
| 2025-11-18 | 3,029.36 | 3,167.39 | 2,952.06 | 3,125.71 | +3.224% | 14,291 | -16.911% |
| 2025-11-17 | 3,093.58 | 3,220.00 | 2,962.11 | 3,028.08 | -2.188% | 13,509 | -14.232% |
| 2025-11-16 | 3,167.67 | 3,245.00 | 3,011.33 | 3,095.82 | -2.281% | 10,241 | -16.109% |
| 2025-11-15 | 3,116.61 | 3,228.61 | 3,116.61 | 3,168.10 | +1.796% | 7,312 | -18.022% |
| 2025-11-14 | 3,225.00 | 3,255.00 | 3,075.00 | 3,112.20 | -3.797% | 22,207 | -16.550% |
| 2025-11-13 | 3,421.12 | 3,560.00 | 3,159.44 | 3,235.05 | -5.250% | 19,450 | -19.719% |
| 2025-11-12 | 3,429.87 | 3,588.25 | 3,374.82 | 3,414.31 | -0.083% | 11,929 | -23.934% |
| 2025-11-11 | 3,567.55 | 3,645.00 | 3,405.00 | 3,417.15 | -4.244% | 11,453 | -23.997% |
| 2025-11-10 | 3,565.00 | 3,656.29 | 3,511.03 | 3,568.60 | -0.465% | 11,153 | -27.223% |
| 2025-11-09 | 3,401.94 | 3,615.34 | 3,359.99 | 3,585.28 | +5.375% | 9,032 | -27.561% |
| 2025-11-08 | 3,436.92 | 3,484.17 | 3,358.71 | 3,402.39 | -1.005% | 9,716 | -23.668% |
| 2025-11-07 | 3,314.57 | 3,470.00 | 3,195.65 | 3,436.94 | +3.683% | 14,691 | -24.435% |
| 2025-11-06 | 3,418.80 | 3,453.87 | 3,250.00 | 3,314.84 | -3.263% | 17,623 | -21.652% |
| 2025-11-05 | 3,286.22 | 3,478.20 | 3,171.33 | 3,426.65 | +4.042% | 19,520 | -24.208% |
| 2025-11-04 | 3,603.23 | 3,650.47 | 3,068.74 | 3,293.54 | -8.574% | 26,315 | -21.145% |
| 2025-11-03 | 3,906.09 | 3,912.50 | 3,563.46 | 3,602.39 | -7.838% | 15,050 | -27.905% |
| 2025-11-02 | 3,874.59 | 3,915.00 | 3,841.29 | 3,908.77 | +0.861% | 5,118 | -33.556% |
| 2025-11-01 | 3,843.99 | 3,905.00 | 3,834.11 | 3,875.41 | +0.717% | 4,763 | -32.984% |
| 2025-10-31 | 3,804.57 | 3,900.01 | 3,798.11 | 3,847.82 | +1.125% | 11,870 | -32.504% |
| 2025-10-30 | 3,902.34 | 3,948.68 | 3,685.00 | 3,805.00 | -2.496% | 14,606 | -31.744% |
| 2025-10-29 | 3,974.50 | 4,034.54 | 3,848.38 | 3,902.41 | -1.963% | 12,035 | -33.448% |
| 2025-10-28 | 4,117.92 | 4,173.89 | 3,932.83 | 3,980.55 | -3.479% | 13,004 | -34.755% |
| 2025-10-27 | 4,161.35 | 4,252.53 | 4,100.00 | 4,124.03 | -0.854% | 11,451 | -37.024% |
| 2025-10-26 | 3,951.32 | 4,177.88 | 3,925.00 | 4,159.55 | +5.216% | 6,305 | -37.562% |
| 2025-10-25 | 3,933.71 | 3,965.00 | 3,914.48 | 3,953.33 | +0.470% | 4,250 | -34.305% |
| 2025-10-24 | 3,856.98 | 4,020.00 | 3,848.75 | 3,934.82 | +2.015% | 10,824 | -33.996% |
| 2025-10-23 | 3,805.04 | 3,952.87 | 3,797.54 | 3,857.11 | +1.463% | 12,909 | -32.666% |
| 2025-10-22 | 3,866.51 | 3,881.92 | 3,712.62 | 3,801.51 | -1.856% | 16,349 | -31.682% |
| 2025-10-21 | 3,977.59 | 4,107.12 | 3,842.18 | 3,873.41 | -2.664% | 14,361 | -32.950% |
| 2025-10-20 | 3,977.20 | 4,082.69 | 3,915.00 | 3,979.43 | -0.110% | 14,958 | -34.736% |
| 2025-10-19 | 3,888.56 | 4,025.97 | 3,833.82 | 3,983.80 | +2.445% | 11,032 | -34.808% |
| 2025-10-18 | 3,830.61 | 3,925.00 | 3,822.42 | 3,888.74 | +1.481% | 8,132 | -33.214% |
| 2025-10-17 | 3,891.63 | 3,945.25 | 3,680.00 | 3,831.97 | -1.632% | 21,144 | -32.225% |
| 2025-10-16 | 3,987.56 | 4,082.71 | 3,830.00 | 3,895.55 | -2.286% | 17,110 | -33.331% |
| 2025-10-15 | 4,126.87 | 4,212.20 | 3,934.92 | 3,986.68 | -3.312% | 23,071 | -34.855% |
| 2025-10-14 | 4,241.65 | 4,257.51 | 3,895.00 | 4,123.23 | -2.797% | 23,450 | -37.012% |
| 2025-10-13 | 4,138.01 | 4,286.32 | 4,048.84 | 4,241.89 | +2.026% | 22,606 | -38.774% |
| 2025-10-12 | 3,747.52 | 4,192.29 | 3,698.61 | 4,157.64 | +10.977% | 19,646 | -37.534% |
| 2025-10-11 | 3,830.98 | 3,892.48 | 3,648.59 | 3,746.39 | -2.374% | 26,335 | -30.676% |
| 2025-10-10 | 4,367.33 | 4,392.94 | 3,245.88 | 3,837.49 | -12.135% | 20,676 | -32.322% |
| 2025-10-09 | 4,528.00 | 4,529.20 | 4,270.00 | 4,367.51 | -3.522% | 13,269 | -40.535% |
| 2025-10-08 | 4,456.31 | 4,558.30 | 4,415.00 | 4,526.95 | +1.774% | 11,117 | -42.630% |
| 2025-10-07 | 4,685.50 | 4,751.24 | 4,438.23 | 4,448.02 | -5.104% | 13,375 | -41.612% |
| 2025-10-06 | 4,512.87 | 4,733.76 | 4,492.10 | 4,687.28 | +3.830% | 11,519 | -44.592% |
| 2025-10-05 | 4,489.22 | 4,616.90 | 4,470.49 | 4,514.37 | +0.598% | 8,588 | -42.470% |
| 2025-10-04 | 4,514.29 | 4,518.36 | 4,442.31 | 4,487.52 | -0.587% | 6,279 | -42.126% |
| 2025-10-03 | 4,485.91 | 4,586.85 | 4,435.00 | 4,514.01 | 0.000% | 13,203 | -42.465% |