Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHUSDT
Ethereum / Tether USD
crypto HitBTC

Real-time
May 28, 2026 5:08:06 PM EDT
2017.19USDT-2.122%(-43.73)10,437ETH20,839,451USDT
2018.04Bid   2019.61Ask   1.57Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2018.70OKX
2018.70Binance
2053.35Huobi
2018.19HitBTC
2017.19Bitfinex
2017.80Coinbase
2018.32Binance.US
2017.25Bitstamp
2016.54Gemini
2014.25
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-28		2,026.56502,029.03301,969.93202,017.1910-0.404%9,0450.000%
2026-05-27		2,075.79502,094.97802,017.85102,025.3640-2.328%7,527-0.404%
2026-05-26		2,113.65802,140.16302,058.38202,073.6450-1.862%7,147-2.722%
2026-05-25		2,100.92602,142.03602,092.61202,112.9930+0.581%4,891-4.534%
2026-05-24		2,117.63402,128.90502,068.34702,100.7890-0.797%5,494-3.979%
2026-05-23		2,064.92302,146.12802,012.70202,117.6670+2.432%7,587-4.745%
2026-05-22		2,132.05202,140.85302,059.77402,067.3870-3.135%6,667-2.428%
2026-05-21		2,129.95102,154.92802,109.81702,134.2970+0.209%7,581-5.487%
2026-05-20		2,112.52302,147.36502,103.89302,129.8560+0.843%7,620-5.290%
2026-05-19		2,131.12102,145.01002,099.60902,112.0460-0.840%7,643-4.491%
2026-05-18		2,130.00002,156.95202,080.00002,129.9290-0.027%10,089-5.293%
2026-05-17		2,181.02502,197.82602,098.78202,130.5130-2.307%4,820-5.319%
2026-05-16		2,224.15402,231.49902,165.01902,180.8190-2.005%5,188-7.503%
2026-05-15		2,283.73002,299.45402,206.85202,225.4410-2.553%10,447-9.358%
2026-05-14		2,260.66802,317.23502,239.33502,283.7400+1.082%9,681-11.672%
2026-05-13		2,273.53002,323.35702,235.63902,259.2980-0.706%8,244-10.716%
2026-05-12		2,338.48102,340.85302,257.08702,275.3670-2.766%8,376-11.347%
2026-05-11		2,373.44302,373.44302,309.43702,340.1020-1.214%6,893-13.799%
2026-05-10		2,328.03802,381.21002,318.82702,368.8580+1.781%5,617-14.845%
2026-05-09		2,306.93402,337.75902,302.15002,327.4120+0.854%3,023-13.329%
2026-05-08		2,291.26902,321.18102,268.36102,307.7110+0.724%6,763-12.589%
2026-05-07		2,350.42202,352.00002,282.24702,291.1320-2.551%10,328-11.957%
2026-05-06		2,361.41602,422.32402,338.70302,351.1180-0.483%8,526-14.203%
2026-05-05		2,345.72702,398.13002,344.96202,362.5290+0.659%7,853-14.617%
2026-05-04		2,322.07102,395.87702,310.45602,347.0570+1.036%11,319-14.054%
2026-05-03		2,317.44102,352.04002,298.10302,322.9840+0.267%3,975-13.164%
2026-05-02		2,296.27302,340.00002,293.89902,316.8030+0.919%3,245-12.932%
2026-05-01		2,258.33302,322.45902,258.33302,295.7110+1.687%6,207-12.132%
2026-04-30		2,254.71602,277.75002,235.71702,257.6350+0.129%6,231-10.650%
2026-04-29		2,289.95102,346.34702,221.46002,254.7330-1.530%8,211-10.535%
2026-04-28		2,304.27802,309.68302,259.60402,289.7650-0.613%5,481-11.904%
2026-04-27		2,372.59002,405.31702,268.92302,303.8830-2.773%9,679-12.444%
2026-04-26		2,318.81102,378.06102,306.66602,369.5900+2.158%4,972-14.872%
2026-04-25		2,314.81602,322.98602,302.78202,319.5290+0.178%2,599-13.034%
2026-04-24		2,331.43202,336.63302,301.71802,315.4180-0.647%6,006-12.880%
2026-04-23		2,375.86202,377.17702,287.00002,330.4960-1.875%8,992-13.444%
2026-04-22		2,328.78402,424.09302,314.80702,375.0260+2.071%8,433-15.067%
2026-04-21		2,315.99602,336.92502,289.00002,326.8370+0.534%7,031-13.308%
2026-04-20		2,265.56802,345.00002,264.34802,314.4700+2.234%8,863-12.844%
2026-04-19		2,352.51602,355.44202,255.00002,263.8940-3.661%10,229-10.897%
2026-04-18		2,422.72702,426.74002,341.15902,349.9220-2.919%7,053-14.159%
2026-04-17		2,347.85402,463.00002,318.46302,420.5820+3.125%12,811-16.665%
2026-04-16		2,359.08702,367.56002,288.00002,347.2270-0.516%7,430-14.061%
2026-04-15		2,328.62002,384.79502,310.73602,359.3970+1.597%11,019-14.504%
2026-04-14		2,372.98602,413.00002,304.92802,322.3210-2.087%14,764-13.139%
2026-04-13		2,189.40202,391.00002,175.72402,371.8220+8.169%13,001-14.952%
2026-04-12		2,284.31202,286.85502,177.11002,192.7080-4.034%7,149-8.005%
2026-04-11		2,244.78802,328.00002,230.20502,284.8780+1.807%5,437-11.716%
2026-04-10		2,189.85402,256.38302,177.90602,244.3170+2.507%6,971-10.120%
2026-04-09		2,190.14202,244.00002,160.00002,189.4370-0.070%8,641-7.867%
2026-04-08		2,241.11402,262.12302,178.96402,190.9640-2.251%10,862-7.931%
2026-04-07		2,107.30702,271.00002,063.09402,241.4170+6.272%13,924-10.004%
2026-04-06		2,115.69902,170.00002,090.00002,109.1420-0.001%9,468-4.360%
2026-04-05		2,065.65002,120.00002,023.24502,109.1730+2.119%4,553-4.361%
2026-04-04		2,052.90602,078.93102,045.70902,065.4090+0.560%2,617-2.335%
2026-04-03		2,058.12002,080.39302,042.72402,053.9080-0.146%5,540-1.788%
2026-04-02		2,139.29602,158.38302,018.41602,056.9090-3.826%13,657-1.931%
2026-04-01		2,102.78502,165.00002,083.45102,138.7380+1.592%10,392-5.683%
2026-03-31		2,025.92802,121.55302,015.00002,105.2230+3.921%14,734-4.182%
2026-03-30		1,986.20202,080.00001,980.78102,025.7920+2.044%9,245-0.425%
2026-03-29		1,996.95102,016.70801,941.02201,985.2200-0.484%5,890+1.610%
2026-03-28		1,991.08402,041.25601,984.09101,994.8830+0.099%5,538+1.118%
2026-03-27		2,059.32002,076.15901,973.33601,992.9060-3.336%10,729+1.219%
2026-03-26		2,168.53502,171.84402,035.63702,061.6890-4.958%10,196-2.158%
2026-03-25		2,155.89102,199.36302,148.05102,169.2480+0.582%8,774-7.010%
2026-03-24		2,154.74302,174.46002,104.78602,156.6880+0.181%9,818-6.468%
2026-03-23		2,055.35402,190.36102,023.16502,152.7860+4.819%13,519-6.299%
2026-03-22		2,070.00002,127.41102,030.00002,053.8040-1.516%8,868-1.783%
2026-03-21		2,147.47702,165.34402,073.87502,085.4090-2.831%3,019-3.271%
2026-03-20		2,138.84202,175.00002,119.56402,146.1560+0.396%8,368-6.009%
2026-03-19		2,203.48502,232.00002,103.10702,137.6840-2.988%13,373-5.637%
2026-03-18		2,317.39602,348.00002,154.93802,203.5270-4.919%12,060-8.456%
2026-03-17		2,348.21402,374.05902,299.00002,317.5270-1.462%13,239-12.959%
2026-03-16		2,182.17702,384.00002,166.11002,351.9220+7.957%16,842-14.232%
2026-03-15		2,094.35102,200.00002,084.30802,178.5680+3.898%8,018-7.407%
2026-03-14		2,090.28702,105.68502,063.80502,096.8400+0.165%4,779-3.799%
2026-03-13		2,074.32502,205.00002,071.49002,093.3760+1.005%14,749-3.639%
2026-03-12		2,050.77102,093.86802,019.52602,072.5570+0.986%9,502-2.671%
2026-03-11		2,034.80102,083.30002,009.12702,052.3260+0.774%11,791-1.712%
2026-03-10		1,992.01102,086.15401,991.93402,036.5720+2.166%13,996-0.952%
2026-03-09		1,938.51102,050.00001,932.61301,993.3920+2.916%13,018+1.194%
2026-03-08		1,972.03501,979.18501,919.44701,936.9060-1.684%8,740+4.145%
2026-03-07		1,979.51201,994.54101,950.00001,970.0840-0.434%5,306+2.391%
2026-03-06		2,073.03602,092.77901,958.93201,978.6770-4.526%10,608+1.946%
2026-03-05		2,128.95102,160.00002,057.46702,072.4830-2.598%13,358-2.668%
2026-03-04		1,981.04002,197.33501,947.51702,127.7720+7.368%16,385-5.197%
2026-03-03		2,027.90202,039.29501,935.00001,981.7490-2.271%10,847+1.788%
2026-03-02		1,939.03802,085.00001,923.26602,027.8100+4.533%14,828-0.524%
2026-03-01		1,965.80302,052.00001,910.00001,939.8720-1.275%15,414+3.986%
2026-02-28		1,929.57501,980.00001,837.12801,964.9220+1.746%12,279+2.660%
2026-02-27		2,026.93602,063.52501,890.00001,931.2070-4.758%10,672+4.452%
2026-02-26		2,056.49402,083.23701,979.90402,027.6900-1.359%16,193-0.518%
2026-02-25		1,851.39502,140.00001,846.90602,055.6190+10.997%16,983-1.869%
2026-02-24		1,858.04801,869.77401,801.65501,851.9620-0.207%12,627+8.922%
2026-02-23		1,957.38601,957.38601,839.51801,855.8110-5.216%11,795+8.696%
2026-02-22		1,973.57101,983.11801,936.07401,957.9460-0.832%3,934+3.026%
2026-02-21		1,969.41501,994.57201,957.44801,974.3810+0.245%4,617+2.168%
2026-02-20		1,948.96601,980.00001,924.55801,969.5550+1.025%8,758+2.419%
2026-02-19		1,954.18601,985.99701,907.47601,949.5750-0.362%8,997+3.468%
2026-02-18		1,992.24402,038.02201,927.03501,956.6580-1.818%9,346+3.094%
2026-02-17		1,998.94102,012.50001,944.01301,992.8980-0.265%7,639+1.219%
2026-02-16		1,967.71302,020.00001,939.93001,998.2020+1.603%8,374+0.950%
2026-02-15		2,083.90402,100.60001,934.97101,966.6720-5.763%10,317+2.569%
2026-02-14		2,048.88202,105.00002,044.22802,086.9340+1.814%6,302-3.342%
2026-02-13		1,947.84802,071.14001,925.88702,049.7570+5.247%9,942-1.589%
2026-02-12		1,944.27102,000.44601,897.86101,947.5710+0.264%13,980+3.575%
2026-02-11		2,023.46802,031.18401,905.00001,942.4430-3.855%17,872+3.848%
2026-02-10		2,107.55602,123.60301,994.01002,020.3190-4.034%11,921-0.155%
2026-02-09		2,089.91602,145.00002,012.10202,105.2450+0.573%12,305-4.183%
2026-02-08		2,090.28102,147.42102,067.68802,093.2450+0.220%15,863-3.633%
2026-02-07		2,056.17802,115.00001,992.68202,088.6510+1.104%21,442-3.421%
2026-02-06		1,822.36102,090.00001,750.01602,065.8350+13.164%32,108-2.355%
2026-02-05		2,148.03602,171.63201,823.20401,825.5230-14.955%34,853+10.499%
2026-02-04		2,232.41902,294.00002,080.00002,146.5270-3.818%23,033-6.025%
2026-02-03		2,348.16402,358.07002,115.00002,231.7260-4.876%25,129-9.613%
2026-02-02		2,272.34902,393.00002,161.39102,346.1200+3.190%22,656-14.020%
2026-02-01		2,452.24802,474.00002,228.97502,273.5830-7.324%19,217-11.277%
2026-01-31		2,706.15502,713.62902,255.00002,453.2490-9.377%19,356-17.775%
2026-01-30		2,826.09702,827.99902,640.00002,707.1010-4.101%15,130-25.485%
2026-01-29		3,012.13003,012.78302,757.00002,822.8720-6.236%9,109-28.541%
2026-01-28		3,028.86703,044.16102,986.04203,010.6030-0.527%6,729-32.997%
2026-01-27		2,930.02703,033.28802,903.00003,026.5470+3.275%7,482-33.350%
2026-01-26		2,816.00002,948.88402,812.80002,930.5610+4.026%9,443-31.167%
2026-01-25		2,952.93602,960.20002,789.00002,817.1340-4.611%8,354-28.396%
2026-01-24		2,958.13602,969.42902,947.84402,953.3150-0.119%2,687-31.697%
2026-01-23		2,953.55903,017.82602,895.00002,956.8370+0.146%8,160-31.779%
2026-01-22		2,981.40003,036.22602,910.00002,952.5360-1.040%9,760-31.679%
2026-01-21		2,944.92103,065.00002,869.00002,983.5770+1.482%16,836-32.390%
2026-01-20		3,187.59203,199.88202,924.00002,939.9980-7.812%12,937-31.388%
2026-01-19		3,280.00003,280.00003,168.34003,189.1290-2.875%11,122-36.748%
2026-01-18		3,309.17703,366.67303,283.52403,283.5240-0.811%4,858-38.566%
2026-01-17		3,295.30603,329.52303,284.09603,310.3820+0.398%3,391-39.065%
2026-01-16		3,320.48703,326.49603,254.34503,297.2670-0.653%7,072-38.822%
2026-01-15		3,355.46303,381.97103,272.56903,318.9520-1.066%12,025-39.222%
2026-01-14		3,330.92303,400.00003,282.60303,354.7150+0.870%12,778-39.870%
2026-01-13		3,094.18003,360.00003,093.55303,325.7810+7.447%9,698-39.347%
2026-01-12		3,117.88103,171.44403,070.00003,095.2740-0.921%6,847-34.830%
2026-01-11		3,085.74203,145.63503,085.20503,124.0350+1.201%3,341-35.430%
2026-01-10		3,087.70203,101.28603,080.28303,086.9750-0.030%1,661-34.655%
2026-01-09		3,106.86903,145.00003,065.00003,087.9040-0.609%5,392-34.674%
2026-01-08		3,170.68403,180.90703,056.90803,106.8280-1.998%7,116-35.072%
2026-01-07		3,292.88503,293.22003,130.00003,170.1570-3.830%8,179-36.369%
2026-01-06		3,225.30203,305.41403,190.00003,296.4100+2.208%9,477-38.806%
2026-01-05		3,148.88403,263.14803,137.03203,225.2050+2.586%9,170-37.455%
2026-01-04		3,128.40003,162.15503,119.59103,143.9000+0.530%5,118-35.838%
2026-01-03		3,125.57603,135.60403,080.00003,127.3240+0.058%4,283-35.498%
2026-01-02		3,004.90203,147.94302,994.20703,125.5100+4.047%9,811-35.460%
2026-01-01		2,973.31603,009.66702,973.27103,003.9380+1.066%3,259-32.848%
2025-12-31		2,973.95903,025.00002,962.84502,972.2620-0.054%5,500-32.133%
2025-12-30		2,938.57103,005.00002,921.18302,973.8630+1.212%8,511-32.169%
2025-12-29		2,946.78403,055.96602,909.98002,938.2640-0.429%11,711-31.348%
2025-12-28		2,950.59602,959.23302,928.14402,950.9160+0.043%3,424-31.642%
2025-12-27		2,930.49502,958.84502,917.43102,949.6590+0.718%2,806-31.613%
2025-12-26		2,902.67302,992.05602,896.60302,928.6220+0.772%9,129-31.121%
2025-12-25		2,945.25602,969.32202,895.00002,906.1860-1.409%4,478-30.590%
2025-12-24		2,966.15302,976.83702,889.00002,947.7060-0.595%7,539-31.567%
2025-12-23		3,007.29603,034.40002,905.00002,965.3420-1.390%9,643-31.974%
2025-12-22		3,004.00303,075.00002,970.00003,007.1500+0.160%9,620-32.920%
2025-12-21		2,978.62503,010.00002,946.28903,002.3520+0.803%4,930-32.813%
2025-12-20		2,980.31102,993.67202,970.46602,978.4450-0.029%3,725-32.274%
2025-12-19		2,830.17903,015.00002,812.80902,979.3190+5.323%13,201-32.294%
2025-12-18		2,834.09302,995.00002,776.98302,828.7570-0.180%16,189-28.690%
2025-12-17		2,959.97703,025.35802,790.51502,833.8470-4.411%14,153-28.818%
2025-12-16		2,963.87002,978.24402,883.00102,964.6280-0.024%12,400-31.958%
2025-12-15		3,066.44503,175.43602,900.00002,965.3460-3.120%13,677-31.975%
2025-12-14		3,110.41503,128.97003,030.00003,060.8390-1.744%7,182-34.097%
2025-12-13		3,088.31103,134.48703,078.98003,115.1520+0.986%4,240-35.246%
2025-12-12		3,237.59803,264.24603,049.09503,084.7320-4.735%11,328-34.607%
2025-12-11		3,322.88703,327.61403,150.00003,238.0560-2.636%12,783-37.704%
2025-12-10		3,317.95903,442.04803,291.02403,325.7340+0.137%12,397-39.346%
2025-12-09		3,124.04703,395.00003,094.04503,321.1770+6.317%12,048-39.263%
2025-12-08		3,059.57703,178.68203,044.54503,123.8450+2.102%9,896-35.426%
2025-12-07		3,037.34203,148.78702,920.00003,059.5330+0.649%8,521-34.069%
2025-12-06		3,017.54103,067.61403,013.68603,039.8150+0.498%4,481-33.641%
2025-12-05		3,138.43703,190.00002,988.71103,024.7650-3.522%11,318-33.311%
2025-12-04		3,191.77803,236.88003,074.11503,135.2000-1.686%12,216-35.660%
2025-12-03		2,995.51103,260.76002,988.61803,188.9530+6.414%13,426-36.744%
2025-12-02		2,799.12503,031.35202,785.92502,996.7440+7.041%11,207-32.687%
2025-12-01		2,992.68302,992.68302,720.62302,799.6340-6.455%11,515-27.948%
2025-11-30		2,989.74103,052.01102,979.52002,992.8260+0.117%3,640-32.599%
2025-11-29		3,032.74003,051.77402,965.00102,989.3330-1.436%5,211-32.520%
2025-11-28		3,016.14003,096.47802,996.50503,032.8920+0.564%7,814-33.490%
2025-11-27		3,025.01503,071.39302,986.15003,015.8850-0.399%7,131-33.114%
2025-11-26		2,959.22603,044.05802,891.17003,027.9750+2.335%8,303-33.382%
2025-11-25		2,952.74202,977.89202,860.00002,958.8900+0.188%10,316-31.826%
2025-11-24		2,798.66002,983.98202,765.00002,953.3250+5.370%19,056-31.698%
2025-11-23		2,769.50002,856.75902,769.26402,802.8090+1.176%7,320-28.030%
2025-11-22		2,769.00002,797.00002,706.00002,770.2210+0.073%8,343-27.183%
2025-11-21		2,844.36602,883.00102,628.00002,768.2030-2.256%23,631-27.130%
2025-11-20		3,016.47903,060.00002,795.00002,832.1060-6.399%17,137-28.774%
2025-11-19		3,113.01203,124.48502,873.89803,025.7110-3.199%15,864-33.332%
2025-11-18		3,029.35503,167.39002,952.05703,125.7100+3.224%14,291-35.465%
2025-11-17		3,093.58203,220.00002,962.10803,028.0790-2.188%13,509-33.384%
2025-11-16		3,167.66803,245.00003,011.32703,095.8240-2.281%10,241-34.842%
2025-11-15		3,116.61203,228.61503,116.61203,168.1010+1.796%7,312-36.328%
2025-11-14		3,225.00003,255.00003,075.00003,112.2040-3.797%22,207-35.184%
2025-11-13		3,421.12003,560.00003,159.43803,235.0490-5.250%19,450-37.646%
2025-11-12		3,429.87403,588.24603,374.82003,414.3080-0.083%11,929-40.919%
2025-11-11		3,567.54703,645.00003,405.00003,417.1520-4.244%11,453-40.969%
2025-11-10		3,565.00003,656.28603,511.02503,568.5980-0.465%11,153-43.474%
2025-11-09		3,401.93903,615.34303,359.99403,585.2770+5.375%9,032-43.737%
2025-11-08		3,436.92203,484.17103,358.70903,402.3910-1.005%9,716-40.713%
2025-11-07		3,314.57303,470.00003,195.64903,436.9380+3.683%14,691-41.308%
2025-11-06		3,418.80303,453.87203,250.00003,314.8450-3.263%17,623-39.147%
2025-11-05		3,286.21903,478.20003,171.33103,426.6480+4.042%19,520-41.132%
2025-11-04		3,603.23403,650.47403,068.74403,293.5380-8.574%26,315-38.753%
2025-11-03		3,906.09303,912.50103,563.45603,602.3930-7.838%15,050-44.004%
2025-11-02		3,874.59203,915.00003,841.29403,908.7730+0.861%5,118-48.393%
2025-11-01		3,843.98503,905.00003,834.10603,875.4150+0.717%4,763-47.949%
2025-10-31		3,804.56603,900.00803,798.10603,847.8160+1.125%11,870-47.576%
2025-10-30		3,902.33803,948.68203,685.00003,805.0000-2.496%14,606-46.986%
2025-10-29		3,974.50204,034.54403,848.38303,902.4120-1.963%12,035-48.309%
2025-10-28		4,117.91604,173.89203,932.83403,980.5510-3.479%13,004-49.324%
2025-10-27		4,161.35004,252.52804,100.00004,124.0300-0.854%11,451-51.087%
2025-10-26		3,951.31504,177.88303,925.00004,159.5510+5.216%6,305-51.505%
2025-10-25		3,933.71103,965.00003,914.47703,953.3270+0.470%4,250-48.975%
2025-10-24		3,856.98004,020.00003,848.74803,934.8250+2.015%10,824-48.735%
2025-10-23		3,805.03903,952.86603,797.53903,857.1140+1.463%12,909-47.702%
2025-10-22		3,866.50603,881.91703,712.62403,801.5110-1.856%16,349-46.937%
2025-10-21		3,977.58704,107.11903,842.18503,873.4060-2.664%14,361-47.922%
2025-10-20		3,977.19604,082.69003,915.00003,979.4250-0.110%14,958-49.309%
2025-10-19		3,888.56004,025.97403,833.81503,983.7980+2.445%11,032-49.365%
2025-10-18		3,830.61303,925.00003,822.42203,888.7370+1.481%8,132-48.127%
2025-10-17		3,891.62903,945.24803,680.00003,831.9700-1.632%21,144-47.359%
2025-10-16		3,987.55904,082.70703,830.00003,895.5540-2.286%17,110-48.218%
2025-10-15		4,126.87204,212.19903,934.92103,986.6830-3.312%23,071-49.402%
2025-10-14		4,241.65104,257.50903,895.00004,123.2350-2.797%23,450-51.077%
2025-10-13		4,138.01004,286.32304,048.84204,241.8870+2.026%22,606-52.446%
2025-10-12		3,747.52404,192.28803,698.60504,157.6370+10.977%19,646-51.482%
2025-10-11		3,830.98003,892.47603,648.59303,746.3890-2.374%26,335-46.156%
2025-10-10		4,367.32604,392.94103,245.88203,837.4930-12.135%20,676-47.435%
2025-10-09		4,528.00204,529.19704,270.00004,367.5060-3.522%13,269-53.814%
2025-10-08		4,456.30604,558.29804,415.00004,526.9480+1.774%11,117-55.440%
2025-10-07		4,685.49804,751.24404,438.23504,448.0220-5.104%13,375-54.650%
2025-10-06		4,512.86604,733.75504,492.10004,687.2840+3.830%11,519-56.965%
2025-10-05		4,489.21504,616.90304,470.48904,514.3690+0.598%8,588-55.316%
2025-10-04		4,514.28704,518.35604,442.31104,487.5240-0.587%6,279-55.049%
2025-10-03		4,485.90604,586.84704,435.00004,514.0070+0.664%13,203-55.313%
2025-10-02		4,355.00004,518.25904,335.72704,484.2420+3.186%11,137-55.016%
2025-10-01		4,146.63804,352.14204,125.90504,345.7890+4.817%11,419-53.583%
2025-09-30		4,212.14304,241.42804,095.52404,146.0650-1.664%10,147-51.347%
2025-09-29		4,140.79404,232.11404,086.22004,216.2330+1.790%8,407-52.157%
2025-09-28		4,018.24704,143.13003,969.31304,142.0760+3.131%5,536-51.300%
2025-09-27		4,031.44204,035.00003,975.23404,016.3410-0.445%5,030-49.775%
2025-09-26		3,877.10104,067.13703,870.53004,034.3030+4.327%14,933-49.999%
2025-09-25		4,153.13004,160.89803,826.99403,866.9760-6.902%20,443-47.835%
2025-09-24		4,167.87604,205.00004,076.77704,153.6720-0.287%8,596-51.436%
2025-09-23		4,199.00304,225.67104,118.13804,165.6300-0.812%11,712-51.575%
2025-09-22		4,443.60104,455.54904,080.03904,199.7440-5.526%17,314-51.969%
2025-09-21		4,479.63604,497.41604,445.00004,445.4010-0.778%4,304-54.623%
2025-09-20		4,469.79804,507.66704,455.11004,480.2770+0.256%3,925-54.976%
2025-09-19		4,589.69804,619.49304,440.00004,468.8200-2.599%7,752-54.861%
2025-09-18		4,593.56904,643.39604,553.56304,588.0560-0.057%8,301-56.034%
2025-09-17		4,503.49804,613.19004,418.77904,590.6900+1.963%13,795-56.059%
2025-09-16		4,522.24704,536.51104,426.46604,502.3210-0.533%10,719-55.197%
2025-09-15		4,603.58104,667.91604,469.88804,526.4660-1.813%12,603-55.436%
2025-09-14		4,665.21604,686.66304,577.49804,610.0620-1.231%8,562-56.244%
2025-09-13		4,713.05504,763.34004,605.00004,667.5290-0.974%9,002-56.782%
2025-09-12		4,460.89804,743.88504,452.12604,713.4390+5.686%10,044-57.203%
2025-09-11		4,348.22704,476.64104,339.72504,459.8680+2.544%8,791-54.770%
2025-09-10		4,310.34604,451.02304,285.93804,349.2410+0.901%10,261-53.620%
2025-09-09		4,308.75904,380.00004,276.82604,310.3930+0.033%8,277-53.202%
2025-09-08		4,306.81404,384.02104,280.82704,308.9560+0.177%6,405-53.186%
2025-09-07		4,276.48304,333.11304,272.30304,301.3620+0.637%3,478-53.103%
2025-09-06		4,305.22404,328.90604,240.00004,274.1440-0.739%4,926-52.805%
2025-09-05		4,300.09204,485.00004,259.46704,305.9740+0.220%14,307-53.154%
2025-09-04		4,451.59304,480.41204,270.00004,296.5230-3.458%10,164-53.051%
2025-09-03		4,325.35304,489.23804,286.08804,450.4260+2.850%9,430-54.674%
2025-09-02		4,310.32204,414.53604,261.72004,327.1080+0.276%10,379-53.382%
2025-09-01		4,386.60904,489.34104,217.46704,315.1880-1.671%10,447-53.254%
2025-08-31		4,379.06904,496.94804,378.35504,388.5230+0.324%7,803-54.035%
2025-08-30		4,360.82104,410.00004,265.00004,374.3420+0.283%8,318-53.886%
2025-08-29		4,513.27004,513.27004,270.46704,361.9780-3.356%15,774-53.755%
2025-08-28		4,504.01004,631.27304,431.80804,513.4540+0.300%9,880-55.307%
2025-08-27		4,596.51704,660.00004,485.00004,499.9540-2.126%14,455-55.173%
2025-08-26		4,375.62804,630.94804,315.00004,597.6890+5.062%17,788-56.126%
2025-08-25		4,780.39704,797.55604,340.00004,376.1620-8.455%24,231-53.905%
2025-08-24		4,784.93204,954.46104,716.61504,780.3200+0.034%14,946-57.802%
2025-08-23		4,830.91604,830.91604,662.80104,778.7100-1.096%11,335-57.788%
2025-08-22		4,227.25804,881.50004,209.37804,831.6560+14.418%20,238-58.251%
2025-08-21		4,332.81104,338.01904,206.96504,222.8070-2.598%10,699-52.231%
2025-08-20		4,075.85704,375.00004,069.79504,335.4420+6.364%18,059-53.472%
2025-08-19		4,308.86904,351.21204,070.00004,076.0560-5.483%16,959-50.511%
2025-08-18		4,469.61004,481.57104,230.00004,312.5230-3.559%18,821-53.225%
2025-08-17		4,419.88104,570.31404,397.11804,471.6550+1.068%8,517-54.889%
2025-08-16		4,434.68604,489.09204,375.47304,424.4210-0.302%8,796-54.408%
2025-08-15		4,547.44604,666.97404,370.00004,437.8090-2.321%17,015-54.545%
2025-08-14		4,743.25604,785.71404,455.00004,543.2770-4.482%24,311-55.601%
2025-08-13		4,589.06304,782.46304,567.66304,756.4370+3.598%20,948-57.590%
2025-08-12		4,221.05104,633.66504,221.05104,591.2630+8.703%18,036-56.065%
2025-08-11		4,246.06504,361.93204,170.00004,223.6880-0.684%17,734-52.241%
2025-08-10		4,265.91204,325.00004,158.60204,252.7850-0.220%15,073-52.568%
2025-08-09		4,010.18804,322.17504,006.89104,262.1480+6.323%18,298-52.672%
2025-08-08		3,908.57804,066.98903,882.22004,008.6690+2.469%17,535-49.679%
2025-08-07		3,682.62303,923.11403,650.00003,912.0940+6.223%12,303-48.437%
2025-08-06		3,611.48703,698.72803,568.25803,682.8920+1.942%10,190-45.228%
2025-08-05		3,718.59403,718.59403,547.89903,612.7370-2.878%14,237-44.164%
2025-08-04		3,500.43303,735.66303,492.82303,719.7750+6.315%12,419-45.771%
2025-08-03		3,400.32803,516.65303,357.47003,498.8130+3.092%9,740-42.346%
2025-08-02		3,495.00003,536.99303,367.84703,393.8590-2.760%13,803-40.564%
2025-08-01		3,695.54303,721.96903,433.29103,490.1710-5.700%20,786-42.204%
2025-07-31		3,806.62803,876.82803,684.29203,701.1470-2.853%11,746-45.498%
2025-07-30		3,792.93303,833.12403,681.23803,809.8410+0.442%13,725-47.053%
2025-07-29		3,798.63603,886.34103,720.00003,793.0770-0.115%17,344-46.819%
2025-07-28		3,872.10103,939.50103,757.17703,797.4300-1.983%13,311-46.880%
2025-07-27		3,741.61903,875.51503,731.35603,874.2570+3.557%12,083-47.933%
2025-07-26		3,721.51203,785.74503,699.19503,741.1960+0.350%8,481-46.082%
2025-07-25		3,704.78403,745.67803,578.53303,728.1450+0.593%22,472-45.893%
2025-07-24		3,626.31603,768.00003,510.00003,706.1570+2.131%19,404-45.572%
2025-07-23		3,746.19603,764.81903,530.84703,628.8290-3.016%21,788-44.412%
2025-07-22		3,763.52103,797.28103,620.00003,741.6750-0.578%19,616-46.089%
2025-07-21		3,754.01603,857.75903,705.00003,763.4210+0.149%21,672-46.400%
2025-07-20		3,593.01003,820.78103,579.10703,757.8210+4.601%15,800-46.320%
2025-07-19		3,546.49903,605.56803,507.90203,592.5300+1.306%13,495-43.850%
2025-07-18		3,477.42903,672.56203,460.97803,546.2110+2.062%25,527-43.117%
2025-07-17		3,372.95703,520.70203,315.00003,474.5580+3.074%26,814-41.944%
2025-07-16		3,139.01203,423.31503,102.60803,370.9450+7.342%23,043-40.159%
2025-07-15		3,010.10203,140.38502,933.86203,140.3850+4.237%21,681-35.766%
2025-07-14		2,972.53603,081.05602,963.34703,012.7250+1.361%20,177-33.044%
2025-07-13		2,940.67503,016.67602,937.78202,972.2820+1.005%10,633-32.133%
2025-07-12		2,958.34702,978.79502,905.94302,942.7180-0.489%11,738-31.451%
2025-07-11		2,951.38803,038.93802,915.69402,957.1710+0.200%22,663-31.786%
2025-07-10		2,768.80202,998.29302,757.23602,951.2580+6.627%19,903-31.650%
2025-07-09		2,613.42502,793.00002,590.96502,767.8380+5.860%16,117-27.120%
2025-07-08		2,542.67402,626.29802,524.79602,614.6140+2.830%8,536-22.849%
2025-07-07		2,569.84002,587.86302,515.00102,542.6500-1.085%10,460-20.666%
2025-07-06		2,517.33102,603.15002,505.76402,570.5420+2.157%7,160-21.527%
2025-07-05		2,508.37302,528.00002,488.23802,516.2740+0.326%5,017-19.834%
2025-07-04		2,590.65702,600.81802,474.50402,508.0870-3.188%10,421-19.573%
2025-07-03		2,570.66602,634.00002,556.64602,590.6770+0.714%13,600-22.137%
2025-07-02		2,403.80402,617.00002,372.13202,572.3190+6.922%15,610-21.581%
2025-07-01		2,485.99202,499.93002,389.00002,405.8010-3.205%11,469-16.153%
2025-06-30		2,503.49102,521.49802,436.72702,485.4590-0.721%13,925-18.840%
2025-06-29		2,436.33502,523.04902,416.00102,503.5070+2.790%7,352-19.425%
2025-06-28		2,423.34102,446.37502,409.97802,435.5580+0.524%4,305-17.177%
2025-06-27		2,415.42602,461.78002,384.48602,422.8660+0.329%11,232-16.744%
2025-06-26		2,418.47502,518.00002,397.00002,414.9180-0.163%13,750-16.470%
2025-06-25		2,447.72502,467.00002,394.00002,418.8560-1.121%13,033-16.606%
2025-06-24		2,411.84802,480.00002,376.90102,446.2720+1.469%16,672-17.540%
2025-06-23		2,225.13002,434.00002,191.75702,410.8480+8.307%19,021-16.329%
2025-06-22		2,299.20402,312.00002,116.19702,225.9290-3.068%20,496-9.378%
2025-06-21		2,405.10402,447.99402,220.57702,296.3730-4.549%13,996-12.158%
2025-06-20		2,521.03202,567.84202,372.00002,405.8230-4.589%14,577-16.154%
2025-06-19		2,525.00002,545.63302,486.00902,521.5410-0.094%7,352-20.002%
2025-06-18		2,511.89702,546.99902,468.03102,523.9020+0.525%14,214-20.076%
2025-06-17		2,536.00002,616.94902,455.37802,510.7330-1.035%18,398-19.657%
2025-06-16		2,547.74802,679.00002,515.60202,537.0000-0.413%17,026-20.489%
2025-06-15		2,531.61102,557.00002,493.38202,547.5130+0.572%8,573-20.817%
2025-06-14		2,577.42102,577.76802,490.46702,533.0140-1.783%11,221-20.364%
2025-06-13		2,642.15102,642.15102,442.00002,579.0040-2.616%26,223-21.784%
2025-06-12		2,771.51602,781.70102,618.15102,648.2920-4.474%17,598-23.830%
2025-06-11		2,813.17002,878.00002,746.00002,772.3140-1.569%19,758-27.238%
2025-06-10		2,678.68202,825.47402,658.00002,816.5000+5.078%24,534-28.380%
2025-06-09		2,511.00002,692.00002,478.39602,680.3820+6.785%13,974-24.742%
2025-06-08		2,524.53002,547.00002,493.17102,510.0850-0.557%7,436-19.637%
2025-06-07		2,475.80102,541.73102,457.18102,524.1370+1.979%7,333-20.084%
2025-06-06		2,414.23102,529.00002,388.00002,475.1480+2.505%15,566-18.502%
2025-06-05		2,607.32902,639.31802,394.47902,414.6630-7.342%18,299-16.461%
2025-06-04		2,594.14702,678.00002,583.61302,605.9980+0.526%10,082-22.594%
2025-06-03		2,605.79502,653.00002,583.00002,592.3670-0.519%12,091-22.187%
2025-06-02		2,537.59202,614.51902,476.75302,605.9020+2.695%11,129-22.591%
2025-06-01		2,525.18202,546.83002,470.00102,537.5130+0.402%8,656-20.505%
2025-05-31		2,530.20002,549.49302,478.00002,527.3560-0.014%9,180-20.186%
2025-05-30		2,635.40902,648.11102,509.74002,527.7070-3.944%18,234-20.197%
2025-05-29		2,684.98902,786.35002,621.00002,631.4950-1.864%18,624-23.344%
2025-05-28		2,660.24902,687.00002,611.00002,681.4680+0.761%13,831-24.773%
2025-05-27		2,562.57702,710.03502,511.00002,661.2070+3.820%15,975-24.200%
2025-05-26		2,550.61302,597.00002,528.00002,563.2860+0.373%9,784-21.304%
2025-05-25		2,531.62602,553.74902,465.23702,553.7490+0.944%8,164-21.011%
2025-05-24		2,526.14202,574.80602,515.45802,529.8690+0.209%7,237-20.265%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC