Dark

ETHUSDT
Ethereum / Tether USD
crypto HitBTC

Real-time

Feb 28, 2026 7:23:08 AM EST

1870.86USDT-4.921%(-96.83)11,709ETH22,285,673USDT

1869.42Bid 1870.76Ask 1.34Spread

Composite
1869.69 Binance
1869.69 OKX
1869.78 Huobi
1869.66 Bitfinex
1869.40 HitBTC
1870.86 Coinbase
1872.94 Binance.US
1869.64 Bitstamp
1870.98 Gemini
1852.19

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-28	1,929.5750	1,935.9610	1,837.1280	1,870.8560	-3.125%	6,197	0.000%
2026-02-27	2,026.9360	2,063.5250	1,890.0000	1,931.2070	-4.758%	10,485	-3.125%
2026-02-26	2,056.4940	2,083.2370	1,979.9040	2,027.6900	-1.359%	16,017	-7.735%
2026-02-25	1,851.3950	2,140.0000	1,846.9060	2,055.6190	+10.997%	16,600	-8.988%
2026-02-24	1,858.0480	1,869.7740	1,801.6550	1,851.9620	-0.207%	12,236	+1.020%
2026-02-23	1,957.3860	1,957.3860	1,839.5180	1,855.8110	-5.216%	11,776	+0.811%
2026-02-22	1,973.5710	1,983.1180	1,936.0740	1,957.9460	-0.832%	3,963	-4.448%
2026-02-21	1,969.4150	1,994.5720	1,957.4480	1,974.3810	+0.245%	4,617	-5.243%
2026-02-20	1,948.9660	1,980.0000	1,924.5580	1,969.5550	+1.025%	8,758	-5.011%
2026-02-19	1,954.1860	1,985.9970	1,907.4760	1,949.5750	-0.362%	8,997	-4.038%
2026-02-18	1,992.2440	2,038.0220	1,927.0350	1,956.6580	-1.818%	9,346	-4.385%
2026-02-17	1,998.9410	2,012.5000	1,944.0130	1,992.8980	-0.265%	7,639	-6.124%
2026-02-16	1,967.7130	2,020.0000	1,939.9300	1,998.2020	+1.603%	8,374	-6.373%
2026-02-15	2,083.9040	2,100.6000	1,934.9710	1,966.6720	-5.763%	10,317	-4.872%
2026-02-14	2,048.8820	2,105.0000	2,044.2280	2,086.9340	+1.814%	6,302	-10.354%
2026-02-13	1,947.8480	2,071.1400	1,925.8870	2,049.7570	+5.247%	9,942	-8.728%
2026-02-12	1,944.2710	2,000.4460	1,897.8610	1,947.5710	+0.264%	13,980	-3.939%
2026-02-11	2,023.4680	2,031.1840	1,905.0000	1,942.4430	-3.855%	17,872	-3.685%
2026-02-10	2,107.5560	2,123.6030	1,994.0100	2,020.3190	-4.034%	11,921	-7.398%
2026-02-09	2,089.9160	2,145.0000	2,012.1020	2,105.2450	+0.573%	12,305	-11.134%
2026-02-08	2,090.2810	2,147.4210	2,067.6880	2,093.2450	+0.220%	15,863	-10.624%
2026-02-07	2,056.1780	2,115.0000	1,992.6820	2,088.6510	+1.104%	21,442	-10.428%
2026-02-06	1,822.3610	2,090.0000	1,750.0160	2,065.8350	+13.164%	32,108	-9.438%
2026-02-05	2,148.0360	2,171.6320	1,823.2040	1,825.5230	-14.955%	34,853	+2.483%
2026-02-04	2,232.4190	2,294.0000	2,080.0000	2,146.5270	-3.818%	23,033	-12.843%
2026-02-03	2,348.1640	2,358.0700	2,115.0000	2,231.7260	-4.876%	25,129	-16.170%
2026-02-02	2,272.3490	2,393.0000	2,161.3910	2,346.1200	+3.190%	22,656	-20.257%
2026-02-01	2,452.2480	2,474.0000	2,228.9750	2,273.5830	-7.324%	19,217	-17.713%
2026-01-31	2,706.1550	2,713.6290	2,255.0000	2,453.2490	-9.377%	19,356	-23.740%
2026-01-30	2,826.0970	2,827.9990	2,640.0000	2,707.1010	-4.101%	15,130	-30.891%
2026-01-29	3,012.1300	3,012.7830	2,757.0000	2,822.8720	-6.236%	9,109	-33.725%
2026-01-28	3,028.8670	3,044.1610	2,986.0420	3,010.6030	-0.527%	6,729	-37.858%
2026-01-27	2,930.0270	3,033.2880	2,903.0000	3,026.5470	+3.275%	7,482	-38.185%
2026-01-26	2,816.0000	2,948.8840	2,812.8000	2,930.5610	+4.026%	9,443	-36.160%
2026-01-25	2,952.9360	2,960.2000	2,789.0000	2,817.1340	-4.611%	8,354	-33.590%
2026-01-24	2,958.1360	2,969.4290	2,947.8440	2,953.3150	-0.119%	2,687	-36.652%
2026-01-23	2,953.5590	3,017.8260	2,895.0000	2,956.8370	+0.146%	8,160	-36.728%
2026-01-22	2,981.4000	3,036.2260	2,910.0000	2,952.5360	-1.040%	9,760	-36.636%
2026-01-21	2,944.9210	3,065.0000	2,869.0000	2,983.5770	+1.482%	16,836	-37.295%
2026-01-20	3,187.5920	3,199.8820	2,924.0000	2,939.9980	-7.812%	12,937	-36.365%
2026-01-19	3,280.0000	3,280.0000	3,168.3400	3,189.1290	-2.875%	11,122	-41.336%
2026-01-18	3,309.1770	3,366.6730	3,283.5240	3,283.5240	-0.811%	4,858	-43.023%
2026-01-17	3,295.3060	3,329.5230	3,284.0960	3,310.3820	+0.398%	3,391	-43.485%
2026-01-16	3,320.4870	3,326.4960	3,254.3450	3,297.2670	-0.653%	7,072	-43.260%
2026-01-15	3,355.4630	3,381.9710	3,272.5690	3,318.9520	-1.066%	12,025	-43.631%
2026-01-14	3,330.9230	3,400.0000	3,282.6030	3,354.7150	+0.870%	12,778	-44.232%
2026-01-13	3,094.1800	3,360.0000	3,093.5530	3,325.7810	+7.447%	9,698	-43.747%
2026-01-12	3,117.8810	3,171.4440	3,070.0000	3,095.2740	-0.921%	6,847	-39.558%
2026-01-11	3,085.7420	3,145.6350	3,085.2050	3,124.0350	+1.201%	3,341	-40.114%
2026-01-10	3,087.7020	3,101.2860	3,080.2830	3,086.9750	-0.030%	1,661	-39.395%
2026-01-09	3,106.8690	3,145.0000	3,065.0000	3,087.9040	-0.609%	5,392	-39.413%
2026-01-08	3,170.6840	3,180.9070	3,056.9080	3,106.8280	-1.998%	7,116	-39.782%
2026-01-07	3,292.8850	3,293.2200	3,130.0000	3,170.1570	-3.830%	8,179	-40.985%
2026-01-06	3,225.3020	3,305.4140	3,190.0000	3,296.4100	+2.208%	9,477	-43.246%
2026-01-05	3,148.8840	3,263.1480	3,137.0320	3,225.2050	+2.586%	9,170	-41.993%
2026-01-04	3,128.4000	3,162.1550	3,119.5910	3,143.9000	+0.530%	5,118	-40.493%
2026-01-03	3,125.5760	3,135.6040	3,080.0000	3,127.3240	+0.058%	4,283	-40.177%
2026-01-02	3,004.9020	3,147.9430	2,994.2070	3,125.5100	+4.047%	9,811	-40.142%
2026-01-01	2,973.3160	3,009.6670	2,973.2710	3,003.9380	+1.066%	3,259	-37.720%
2025-12-31	2,973.9590	3,025.0000	2,962.8450	2,972.2620	-0.054%	5,500	-37.056%
2025-12-30	2,938.5710	3,005.0000	2,921.1830	2,973.8630	+1.212%	8,511	-37.090%
2025-12-29	2,946.7840	3,055.9660	2,909.9800	2,938.2640	-0.429%	11,711	-36.328%
2025-12-28	2,950.5960	2,959.2330	2,928.1440	2,950.9160	+0.043%	3,424	-36.601%
2025-12-27	2,930.4950	2,958.8450	2,917.4310	2,949.6590	+0.718%	2,806	-36.574%
2025-12-26	2,902.6730	2,992.0560	2,896.6030	2,928.6220	+0.772%	9,129	-36.118%
2025-12-25	2,945.2560	2,969.3220	2,895.0000	2,906.1860	-1.409%	4,478	-35.625%
2025-12-24	2,966.1530	2,976.8370	2,889.0000	2,947.7060	-0.595%	7,539	-36.532%
2025-12-23	3,007.2960	3,034.4000	2,905.0000	2,965.3420	-1.390%	9,643	-36.909%
2025-12-22	3,004.0030	3,075.0000	2,970.0000	3,007.1500	+0.160%	9,620	-37.786%
2025-12-21	2,978.6250	3,010.0000	2,946.2890	3,002.3520	+0.803%	4,930	-37.687%
2025-12-20	2,980.3110	2,993.6720	2,970.4660	2,978.4450	-0.029%	3,725	-37.187%
2025-12-19	2,830.1790	3,015.0000	2,812.8090	2,979.3190	+5.323%	13,201	-37.205%
2025-12-18	2,834.0930	2,995.0000	2,776.9830	2,828.7570	-0.180%	16,189	-33.863%
2025-12-17	2,959.9770	3,025.3580	2,790.5150	2,833.8470	-4.411%	14,153	-33.982%
2025-12-16	2,963.8700	2,978.2440	2,883.0010	2,964.6280	-0.024%	12,400	-36.894%
2025-12-15	3,066.4450	3,175.4360	2,900.0000	2,965.3460	-3.120%	13,677	-36.909%
2025-12-14	3,110.4150	3,128.9700	3,030.0000	3,060.8390	-1.744%	7,182	-38.878%
2025-12-13	3,088.3110	3,134.4870	3,078.9800	3,115.1520	+0.986%	4,240	-39.943%
2025-12-12	3,237.5980	3,264.2460	3,049.0950	3,084.7320	-4.735%	11,328	-39.351%
2025-12-11	3,322.8870	3,327.6140	3,150.0000	3,238.0560	-2.636%	12,783	-42.223%
2025-12-10	3,317.9590	3,442.0480	3,291.0240	3,325.7340	+0.137%	12,397	-43.746%
2025-12-09	3,124.0470	3,395.0000	3,094.0450	3,321.1770	+6.317%	12,048	-43.669%
2025-12-08	3,059.5770	3,178.6820	3,044.5450	3,123.8450	+2.102%	9,896	-40.110%
2025-12-07	3,037.3420	3,148.7870	2,920.0000	3,059.5330	+0.649%	8,521	-38.852%
2025-12-06	3,017.5410	3,067.6140	3,013.6860	3,039.8150	+0.498%	4,481	-38.455%
2025-12-05	3,138.4370	3,190.0000	2,988.7110	3,024.7650	-3.522%	11,318	-38.149%
2025-12-04	3,191.7780	3,236.8800	3,074.1150	3,135.2000	-1.686%	12,216	-40.327%
2025-12-03	2,995.5110	3,260.7600	2,988.6180	3,188.9530	+6.414%	13,426	-41.333%
2025-12-02	2,799.1250	3,031.3520	2,785.9250	2,996.7440	+7.041%	11,207	-37.570%
2025-12-01	2,992.6830	2,992.6830	2,720.6230	2,799.6340	-6.455%	11,515	-33.175%
2025-11-30	2,989.7410	3,052.0110	2,979.5200	2,992.8260	+0.117%	3,640	-37.489%
2025-11-29	3,032.7400	3,051.7740	2,965.0010	2,989.3330	-1.436%	5,211	-37.416%
2025-11-28	3,016.1400	3,096.4780	2,996.5050	3,032.8920	+0.564%	7,814	-38.314%
2025-11-27	3,025.0150	3,071.3930	2,986.1500	3,015.8850	-0.399%	7,131	-37.967%
2025-11-26	2,959.2260	3,044.0580	2,891.1700	3,027.9750	+2.335%	8,303	-38.214%
2025-11-25	2,952.7420	2,977.8920	2,860.0000	2,958.8900	+0.188%	10,316	-36.772%
2025-11-24	2,798.6600	2,983.9820	2,765.0000	2,953.3250	+5.370%	19,056	-36.653%
2025-11-23	2,769.5000	2,856.7590	2,769.2640	2,802.8090	+1.176%	7,320	-33.251%
2025-11-22	2,769.0000	2,797.0000	2,706.0000	2,770.2210	+0.073%	8,343	-32.465%
2025-11-21	2,844.3660	2,883.0010	2,628.0000	2,768.2030	-2.256%	23,631	-32.416%
2025-11-20	3,016.4790	3,060.0000	2,795.0000	2,832.1060	-6.399%	17,137	-33.941%
2025-11-19	3,113.0120	3,124.4850	2,873.8980	3,025.7110	-3.199%	15,864	-38.168%
2025-11-18	3,029.3550	3,167.3900	2,952.0570	3,125.7100	+3.224%	14,291	-40.146%
2025-11-17	3,093.5820	3,220.0000	2,962.1080	3,028.0790	-2.188%	13,509	-38.216%
2025-11-16	3,167.6680	3,245.0000	3,011.3270	3,095.8240	-2.281%	10,241	-39.568%
2025-11-15	3,116.6120	3,228.6150	3,116.6120	3,168.1010	+1.796%	7,312	-40.947%
2025-11-14	3,225.0000	3,255.0000	3,075.0000	3,112.2040	-3.797%	22,207	-39.886%
2025-11-13	3,421.1200	3,560.0000	3,159.4380	3,235.0490	-5.250%	19,450	-42.169%
2025-11-12	3,429.8740	3,588.2460	3,374.8200	3,414.3080	-0.083%	11,929	-45.205%
2025-11-11	3,567.5470	3,645.0000	3,405.0000	3,417.1520	-4.244%	11,453	-45.251%
2025-11-10	3,565.0000	3,656.2860	3,511.0250	3,568.5980	-0.465%	11,153	-47.574%
2025-11-09	3,401.9390	3,615.3430	3,359.9940	3,585.2770	+5.375%	9,032	-47.818%
2025-11-08	3,436.9220	3,484.1710	3,358.7090	3,402.3910	-1.005%	9,716	-45.013%
2025-11-07	3,314.5730	3,470.0000	3,195.6490	3,436.9380	+3.683%	14,691	-45.566%
2025-11-06	3,418.8030	3,453.8720	3,250.0000	3,314.8450	-3.263%	17,623	-43.561%
2025-11-05	3,286.2190	3,478.2000	3,171.3310	3,426.6480	+4.042%	19,520	-45.403%
2025-11-04	3,603.2340	3,650.4740	3,068.7440	3,293.5380	-8.574%	26,315	-43.196%
2025-11-03	3,906.0930	3,912.5010	3,563.4560	3,602.3930	-7.838%	15,050	-48.066%
2025-11-02	3,874.5920	3,915.0000	3,841.2940	3,908.7730	+0.861%	5,118	-52.137%
2025-11-01	3,843.9850	3,905.0000	3,834.1060	3,875.4150	+0.717%	4,763	-51.725%
2025-10-31	3,804.5660	3,900.0080	3,798.1060	3,847.8160	+1.125%	11,870	-51.379%
2025-10-30	3,902.3380	3,948.6820	3,685.0000	3,805.0000	-2.496%	14,606	-50.832%
2025-10-29	3,974.5020	4,034.5440	3,848.3830	3,902.4120	-1.963%	12,035	-52.059%
2025-10-28	4,117.9160	4,173.8920	3,932.8340	3,980.5510	-3.479%	13,004	-53.000%
2025-10-27	4,161.3500	4,252.5280	4,100.0000	4,124.0300	-0.854%	11,451	-54.635%
2025-10-26	3,951.3150	4,177.8830	3,925.0000	4,159.5510	+5.216%	6,305	-55.023%
2025-10-25	3,933.7110	3,965.0000	3,914.4770	3,953.3270	+0.470%	4,250	-52.676%
2025-10-24	3,856.9800	4,020.0000	3,848.7480	3,934.8250	+2.015%	10,824	-52.454%
2025-10-23	3,805.0390	3,952.8660	3,797.5390	3,857.1140	+1.463%	12,909	-51.496%
2025-10-22	3,866.5060	3,881.9170	3,712.6240	3,801.5110	-1.856%	16,349	-50.787%
2025-10-21	3,977.5870	4,107.1190	3,842.1850	3,873.4060	-2.664%	14,361	-51.700%
2025-10-20	3,977.1960	4,082.6900	3,915.0000	3,979.4250	-0.110%	14,958	-52.987%
2025-10-19	3,888.5600	4,025.9740	3,833.8150	3,983.7980	+2.445%	11,032	-53.038%
2025-10-18	3,830.6130	3,925.0000	3,822.4220	3,888.7370	+1.481%	8,132	-51.890%
2025-10-17	3,891.6290	3,945.2480	3,680.0000	3,831.9700	-1.632%	21,144	-51.178%
2025-10-16	3,987.5590	4,082.7070	3,830.0000	3,895.5540	-2.286%	17,110	-51.975%
2025-10-15	4,126.8720	4,212.1990	3,934.9210	3,986.6830	-3.312%	23,071	-53.072%
2025-10-14	4,241.6510	4,257.5090	3,895.0000	4,123.2350	-2.797%	23,450	-54.627%
2025-10-13	4,138.0100	4,286.3230	4,048.8420	4,241.8870	+2.026%	22,606	-55.896%
2025-10-12	3,747.5240	4,192.2880	3,698.6050	4,157.6370	+10.977%	19,646	-55.002%
2025-10-11	3,830.9800	3,892.4760	3,648.5930	3,746.3890	-2.374%	26,335	-50.062%
2025-10-10	4,367.3260	4,392.9410	3,245.8820	3,837.4930	-12.135%	20,676	-51.248%
2025-10-09	4,528.0020	4,529.1970	4,270.0000	4,367.5060	-3.522%	13,269	-57.164%
2025-10-08	4,456.3060	4,558.2980	4,415.0000	4,526.9480	+1.774%	11,117	-58.673%
2025-10-07	4,685.4980	4,751.2440	4,438.2350	4,448.0220	-5.104%	13,375	-57.940%
2025-10-06	4,512.8660	4,733.7550	4,492.1000	4,687.2840	+3.830%	11,519	-60.087%
2025-10-05	4,489.2150	4,616.9030	4,470.4890	4,514.3690	+0.598%	8,588	-58.558%
2025-10-04	4,514.2870	4,518.3560	4,442.3110	4,487.5240	-0.587%	6,279	-58.310%
2025-10-03	4,485.9060	4,586.8470	4,435.0000	4,514.0070	+0.664%	13,203	-58.554%
2025-10-02	4,355.0000	4,518.2590	4,335.7270	4,484.2420	+3.186%	11,137	-58.279%
2025-10-01	4,146.6380	4,352.1420	4,125.9050	4,345.7890	+4.817%	11,419	-56.950%
2025-09-30	4,212.1430	4,241.4280	4,095.5240	4,146.0650	-1.664%	10,147	-54.876%
2025-09-29	4,140.7940	4,232.1140	4,086.2200	4,216.2330	+1.790%	8,407	-55.627%
2025-09-28	4,018.2470	4,143.1300	3,969.3130	4,142.0760	+3.131%	5,536	-54.833%
2025-09-27	4,031.4420	4,035.0000	3,975.2340	4,016.3410	-0.445%	5,030	-53.419%
2025-09-26	3,877.1010	4,067.1370	3,870.5300	4,034.3030	+4.327%	14,933	-53.626%
2025-09-25	4,153.1300	4,160.8980	3,826.9940	3,866.9760	-6.902%	20,443	-51.620%
2025-09-24	4,167.8760	4,205.0000	4,076.7770	4,153.6720	-0.287%	8,596	-54.959%
2025-09-23	4,199.0030	4,225.6710	4,118.1380	4,165.6300	-0.812%	11,712	-55.088%
2025-09-22	4,443.6010	4,455.5490	4,080.0390	4,199.7440	-5.526%	17,314	-55.453%
2025-09-21	4,479.6360	4,497.4160	4,445.0000	4,445.4010	-0.778%	4,304	-57.915%
2025-09-20	4,469.7980	4,507.6670	4,455.1100	4,480.2770	+0.256%	3,925	-58.242%
2025-09-19	4,589.6980	4,619.4930	4,440.0000	4,468.8200	-2.599%	7,752	-58.135%
2025-09-18	4,593.5690	4,643.3960	4,553.5630	4,588.0560	-0.057%	8,301	-59.223%
2025-09-17	4,503.4980	4,613.1900	4,418.7790	4,590.6900	+1.963%	13,795	-59.247%
2025-09-16	4,522.2470	4,536.5110	4,426.4660	4,502.3210	-0.533%	10,719	-58.447%
2025-09-15	4,603.5810	4,667.9160	4,469.8880	4,526.4660	-1.813%	12,603	-58.669%
2025-09-14	4,665.2160	4,686.6630	4,577.4980	4,610.0620	-1.231%	8,562	-59.418%
2025-09-13	4,713.0550	4,763.3400	4,605.0000	4,667.5290	-0.974%	9,002	-59.918%
2025-09-12	4,460.8980	4,743.8850	4,452.1260	4,713.4390	+5.686%	10,044	-60.308%
2025-09-11	4,348.2270	4,476.6410	4,339.7250	4,459.8680	+2.544%	8,791	-58.051%
2025-09-10	4,310.3460	4,451.0230	4,285.9380	4,349.2410	+0.901%	10,261	-56.984%
2025-09-09	4,308.7590	4,380.0000	4,276.8260	4,310.3930	+0.033%	8,277	-56.597%
2025-09-08	4,306.8140	4,384.0210	4,280.8270	4,308.9560	+0.177%	6,405	-56.582%
2025-09-07	4,276.4830	4,333.1130	4,272.3030	4,301.3620	+0.637%	3,478	-56.505%
2025-09-06	4,305.2240	4,328.9060	4,240.0000	4,274.1440	-0.739%	4,926	-56.229%
2025-09-05	4,300.0920	4,485.0000	4,259.4670	4,305.9740	+0.220%	14,307	-56.552%
2025-09-04	4,451.5930	4,480.4120	4,270.0000	4,296.5230	-3.458%	10,164	-56.457%
2025-09-03	4,325.3530	4,489.2380	4,286.0880	4,450.4260	+2.850%	9,430	-57.962%
2025-09-02	4,310.3220	4,414.5360	4,261.7200	4,327.1080	+0.276%	10,379	-56.764%
2025-09-01	4,386.6090	4,489.3410	4,217.4670	4,315.1880	-1.671%	10,447	-56.645%
2025-08-31	4,379.0690	4,496.9480	4,378.3550	4,388.5230	+0.324%	7,803	-57.369%
2025-08-30	4,360.8210	4,410.0000	4,265.0000	4,374.3420	+0.283%	8,318	-57.231%
2025-08-29	4,513.2700	4,513.2700	4,270.4670	4,361.9780	-3.356%	15,774	-57.110%
2025-08-28	4,504.0100	4,631.2730	4,431.8080	4,513.4540	+0.300%	9,880	-58.549%
2025-08-27	4,596.5170	4,660.0000	4,485.0000	4,499.9540	-2.126%	14,455	-58.425%
2025-08-26	4,375.6280	4,630.9480	4,315.0000	4,597.6890	+5.062%	17,788	-59.309%
2025-08-25	4,780.3970	4,797.5560	4,340.0000	4,376.1620	-8.455%	24,231	-57.249%
2025-08-24	4,784.9320	4,954.4610	4,716.6150	4,780.3200	+0.034%	14,946	-60.863%
2025-08-23	4,830.9160	4,830.9160	4,662.8010	4,778.7100	-1.096%	11,335	-60.850%
2025-08-22	4,227.2580	4,881.5000	4,209.3780	4,831.6560	+14.418%	20,238	-61.279%
2025-08-21	4,332.8110	4,338.0190	4,206.9650	4,222.8070	-2.598%	10,699	-55.696%
2025-08-20	4,075.8570	4,375.0000	4,069.7950	4,335.4420	+6.364%	18,059	-56.847%
2025-08-19	4,308.8690	4,351.2120	4,070.0000	4,076.0560	-5.483%	16,959	-54.101%
2025-08-18	4,469.6100	4,481.5710	4,230.0000	4,312.5230	-3.559%	18,821	-56.618%
2025-08-17	4,419.8810	4,570.3140	4,397.1180	4,471.6550	+1.068%	8,517	-58.162%
2025-08-16	4,434.6860	4,489.0920	4,375.4730	4,424.4210	-0.302%	8,796	-57.715%
2025-08-15	4,547.4460	4,666.9740	4,370.0000	4,437.8090	-2.321%	17,015	-57.843%
2025-08-14	4,743.2560	4,785.7140	4,455.0000	4,543.2770	-4.482%	24,311	-58.821%
2025-08-13	4,589.0630	4,782.4630	4,567.6630	4,756.4370	+3.598%	20,948	-60.667%
2025-08-12	4,221.0510	4,633.6650	4,221.0510	4,591.2630	+8.703%	18,036	-59.252%
2025-08-11	4,246.0650	4,361.9320	4,170.0000	4,223.6880	-0.684%	17,734	-55.706%
2025-08-10	4,265.9120	4,325.0000	4,158.6020	4,252.7850	-0.220%	15,073	-56.009%
2025-08-09	4,010.1880	4,322.1750	4,006.8910	4,262.1480	+6.323%	18,298	-56.105%
2025-08-08	3,908.5780	4,066.9890	3,882.2200	4,008.6690	+2.469%	17,535	-53.330%
2025-08-07	3,682.6230	3,923.1140	3,650.0000	3,912.0940	+6.223%	12,303	-52.178%
2025-08-06	3,611.4870	3,698.7280	3,568.2580	3,682.8920	+1.942%	10,190	-49.201%
2025-08-05	3,718.5940	3,718.5940	3,547.8990	3,612.7370	-2.878%	14,237	-48.215%
2025-08-04	3,500.4330	3,735.6630	3,492.8230	3,719.7750	+6.315%	12,419	-49.705%
2025-08-03	3,400.3280	3,516.6530	3,357.4700	3,498.8130	+3.092%	9,740	-46.529%
2025-08-02	3,495.0000	3,536.9930	3,367.8470	3,393.8590	-2.760%	13,803	-44.875%
2025-08-01	3,695.5430	3,721.9690	3,433.2910	3,490.1710	-5.700%	20,786	-46.396%
2025-07-31	3,806.6280	3,876.8280	3,684.2920	3,701.1470	-2.853%	11,746	-49.452%
2025-07-30	3,792.9330	3,833.1240	3,681.2380	3,809.8410	+0.442%	13,725	-50.894%
2025-07-29	3,798.6360	3,886.3410	3,720.0000	3,793.0770	-0.115%	17,344	-50.677%
2025-07-28	3,872.1010	3,939.5010	3,757.1770	3,797.4300	-1.983%	13,311	-50.734%
2025-07-27	3,741.6190	3,875.5150	3,731.3560	3,874.2570	+3.557%	12,083	-51.711%
2025-07-26	3,721.5120	3,785.7450	3,699.1950	3,741.1960	+0.350%	8,481	-49.993%
2025-07-25	3,704.7840	3,745.6780	3,578.5330	3,728.1450	+0.593%	22,472	-49.818%
2025-07-24	3,626.3160	3,768.0000	3,510.0000	3,706.1570	+2.131%	19,404	-49.520%
2025-07-23	3,746.1960	3,764.8190	3,530.8470	3,628.8290	-3.016%	21,788	-48.445%
2025-07-22	3,763.5210	3,797.2810	3,620.0000	3,741.6750	-0.578%	19,616	-50.000%
2025-07-21	3,754.0160	3,857.7590	3,705.0000	3,763.4210	+0.149%	21,672	-50.288%
2025-07-20	3,593.0100	3,820.7810	3,579.1070	3,757.8210	+4.601%	15,800	-50.214%
2025-07-19	3,546.4990	3,605.5680	3,507.9020	3,592.5300	+1.306%	13,495	-47.924%
2025-07-18	3,477.4290	3,672.5620	3,460.9780	3,546.2110	+2.062%	25,527	-47.244%
2025-07-17	3,372.9570	3,520.7020	3,315.0000	3,474.5580	+3.074%	26,814	-46.156%
2025-07-16	3,139.0120	3,423.3150	3,102.6080	3,370.9450	+7.342%	23,043	-44.501%
2025-07-15	3,010.1020	3,140.3850	2,933.8620	3,140.3850	+4.237%	21,681	-40.426%
2025-07-14	2,972.5360	3,081.0560	2,963.3470	3,012.7250	+1.361%	20,177	-37.902%
2025-07-13	2,940.6750	3,016.6760	2,937.7820	2,972.2820	+1.005%	10,633	-37.057%
2025-07-12	2,958.3470	2,978.7950	2,905.9430	2,942.7180	-0.489%	11,738	-36.424%
2025-07-11	2,951.3880	3,038.9380	2,915.6940	2,957.1710	+0.200%	22,663	-36.735%
2025-07-10	2,768.8020	2,998.2930	2,757.2360	2,951.2580	+6.627%	19,903	-36.608%
2025-07-09	2,613.4250	2,793.0000	2,590.9650	2,767.8380	+5.860%	16,117	-32.407%
2025-07-08	2,542.6740	2,626.2980	2,524.7960	2,614.6140	+2.830%	8,536	-28.446%
2025-07-07	2,569.8400	2,587.8630	2,515.0010	2,542.6500	-1.085%	10,460	-26.421%
2025-07-06	2,517.3310	2,603.1500	2,505.7640	2,570.5420	+2.157%	7,160	-27.219%
2025-07-05	2,508.3730	2,528.0000	2,488.2380	2,516.2740	+0.326%	5,017	-25.650%
2025-07-04	2,590.6570	2,600.8180	2,474.5040	2,508.0870	-3.188%	10,421	-25.407%
2025-07-03	2,570.6660	2,634.0000	2,556.6460	2,590.6770	+0.714%	13,600	-27.785%
2025-07-02	2,403.8040	2,617.0000	2,372.1320	2,572.3190	+6.922%	15,610	-27.270%
2025-07-01	2,485.9920	2,499.9300	2,389.0000	2,405.8010	-3.205%	11,469	-22.236%
2025-06-30	2,503.4910	2,521.4980	2,436.7270	2,485.4590	-0.721%	13,925	-24.728%
2025-06-29	2,436.3350	2,523.0490	2,416.0010	2,503.5070	+2.790%	7,352	-25.271%
2025-06-28	2,423.3410	2,446.3750	2,409.9780	2,435.5580	+0.524%	4,305	-23.186%
2025-06-27	2,415.4260	2,461.7800	2,384.4860	2,422.8660	+0.329%	11,232	-22.783%
2025-06-26	2,418.4750	2,518.0000	2,397.0000	2,414.9180	-0.163%	13,750	-22.529%
2025-06-25	2,447.7250	2,467.0000	2,394.0000	2,418.8560	-1.121%	13,033	-22.655%
2025-06-24	2,411.8480	2,480.0000	2,376.9010	2,446.2720	+1.469%	16,672	-23.522%
2025-06-23	2,225.1300	2,434.0000	2,191.7570	2,410.8480	+8.307%	19,021	-22.398%
2025-06-22	2,299.2040	2,312.0000	2,116.1970	2,225.9290	-3.068%	20,496	-15.952%
2025-06-21	2,405.1040	2,447.9940	2,220.5770	2,296.3730	-4.549%	13,996	-18.530%
2025-06-20	2,521.0320	2,567.8420	2,372.0000	2,405.8230	-4.589%	14,577	-22.236%
2025-06-19	2,525.0000	2,545.6330	2,486.0090	2,521.5410	-0.094%	7,352	-25.805%
2025-06-18	2,511.8970	2,546.9990	2,468.0310	2,523.9020	+0.525%	14,214	-25.874%
2025-06-17	2,536.0000	2,616.9490	2,455.3780	2,510.7330	-1.035%	18,398	-25.486%
2025-06-16	2,547.7480	2,679.0000	2,515.6020	2,537.0000	-0.413%	17,026	-26.257%
2025-06-15	2,531.6110	2,557.0000	2,493.3820	2,547.5130	+0.572%	8,573	-26.561%
2025-06-14	2,577.4210	2,577.7680	2,490.4670	2,533.0140	-1.783%	11,221	-26.141%
2025-06-13	2,642.1510	2,642.1510	2,442.0000	2,579.0040	-2.616%	26,223	-27.458%
2025-06-12	2,771.5160	2,781.7010	2,618.1510	2,648.2920	-4.474%	17,598	-29.356%
2025-06-11	2,813.1700	2,878.0000	2,746.0000	2,772.3140	-1.569%	19,758	-32.516%
2025-06-10	2,678.6820	2,825.4740	2,658.0000	2,816.5000	+5.078%	24,534	-33.575%
2025-06-09	2,511.0000	2,692.0000	2,478.3960	2,680.3820	+6.785%	13,974	-30.202%
2025-06-08	2,524.5300	2,547.0000	2,493.1710	2,510.0850	-0.557%	7,436	-25.466%
2025-06-07	2,475.8010	2,541.7310	2,457.1810	2,524.1370	+1.979%	7,333	-25.881%
2025-06-06	2,414.2310	2,529.0000	2,388.0000	2,475.1480	+2.505%	15,566	-24.414%
2025-06-05	2,607.3290	2,639.3180	2,394.4790	2,414.6630	-7.342%	18,299	-22.521%
2025-06-04	2,594.1470	2,678.0000	2,583.6130	2,605.9980	+0.526%	10,082	-28.210%
2025-06-03	2,605.7950	2,653.0000	2,583.0000	2,592.3670	-0.519%	12,091	-27.832%
2025-06-02	2,537.5920	2,614.5190	2,476.7530	2,605.9020	+2.695%	11,129	-28.207%
2025-06-01	2,525.1820	2,546.8300	2,470.0010	2,537.5130	+0.402%	8,656	-26.272%
2025-05-31	2,530.2000	2,549.4930	2,478.0000	2,527.3560	-0.014%	9,180	-25.976%
2025-05-30	2,635.4090	2,648.1110	2,509.7400	2,527.7070	-3.944%	18,234	-25.986%
2025-05-29	2,684.9890	2,786.3500	2,621.0000	2,631.4950	-1.864%	18,624	-28.905%
2025-05-28	2,660.2490	2,687.0000	2,611.0000	2,681.4680	+0.761%	13,831	-30.230%
2025-05-27	2,562.5770	2,710.0350	2,511.0000	2,661.2070	+3.820%	15,975	-29.699%
2025-05-26	2,550.6130	2,597.0000	2,528.0000	2,563.2860	+0.373%	9,784	-27.013%
2025-05-25	2,531.6260	2,553.7490	2,465.2370	2,553.7490	+0.944%	8,164	-26.741%
2025-05-24	2,526.1420	2,574.8060	2,515.4580	2,529.8690	+0.209%	7,237	-26.049%
2025-05-23	2,662.9510	2,732.0000	2,502.0000	2,524.5880	-5.193%	19,964	-25.895%
2025-05-22	2,551.8400	2,692.0210	2,546.0520	2,662.8810	+4.306%	19,540	-29.743%
2025-05-21	2,523.7560	2,613.0000	2,453.1220	2,552.9510	+1.133%	21,958	-26.718%
2025-05-20	2,529.9520	2,586.0000	2,445.8850	2,524.3460	-0.133%	17,470	-25.887%
2025-05-19	2,494.9770	2,545.9990	2,351.0000	2,527.7030	+1.265%	22,919	-25.986%
2025-05-18	2,478.2980	2,585.0000	2,324.5960	2,496.1300	+0.885%	17,074	-25.050%
2025-05-17	2,534.6030	2,534.6030	2,449.0000	2,474.2350	-2.423%	13,620	-24.386%
2025-05-16	2,547.0940	2,646.0950	2,531.0000	2,535.6760	-0.295%	15,823	-26.219%
2025-05-15	2,610.2230	2,645.0460	2,480.5460	2,543.1850	-2.517%	17,581	-26.436%
2025-05-14	2,679.3760	2,724.0000	2,548.2080	2,608.8460	-2.649%	20,981	-28.288%
2025-05-13	2,494.7220	2,736.9430	2,418.0000	2,679.8470	+7.376%	23,481	-30.188%
2025-05-12	2,514.1770	2,622.0000	2,409.0000	2,495.7690	-0.728%	23,992	-25.039%
2025-05-11	2,582.4310	2,605.0000	2,440.0010	2,514.0760	-2.631%	20,477	-25.585%
2025-05-10	2,344.5690	2,597.3350	2,322.8430	2,582.0060	+10.080%	24,059	-27.543%
2025-05-09	2,207.4330	2,487.0000	2,187.1410	2,345.5700	+6.201%	38,540	-20.239%
2025-05-08	1,810.9380	2,227.9760	1,808.7690	2,208.6180	+21.934%	31,308	-15.293%
2025-05-07	1,817.2820	1,847.6790	1,788.5170	1,811.3240	-0.258%	12,234	+3.287%
2025-05-06	1,819.8300	1,820.8630	1,754.4670	1,816.0020	-0.207%	12,407	+3.021%
2025-05-05	1,810.8020	1,832.2630	1,783.1700	1,819.7620	+0.574%	10,148	+2.808%
2025-05-04	1,831.4830	1,849.2350	1,805.0000	1,809.3720	-1.271%	6,553	+3.398%
2025-05-03	1,842.0480	1,848.3670	1,812.3030	1,832.6680	-0.503%	5,681	+2.084%
2025-05-02	1,837.8240	1,869.6170	1,814.3310	1,841.9350	+0.202%	10,460	+1.570%
2025-05-01	1,793.7660	1,873.6940	1,793.0190	1,838.2270	+2.485%	12,851	+1.775%
2025-04-30	1,798.1190	1,816.0970	1,732.5560	1,793.6490	-0.299%	11,631	+4.304%
2025-04-29	1,800.3170	1,841.7870	1,781.9960	1,799.0360	+0.060%	14,373	+3.992%
2025-04-28	1,791.5510	1,826.4280	1,747.2480	1,797.9490	+0.235%	16,606	+4.055%
2025-04-27	1,822.6210	1,855.7720	1,783.6020	1,793.7300	-1.444%	7,363	+4.300%
2025-04-26	1,786.3310	1,837.3640	1,780.8350	1,820.0050	+1.921%	8,906	+2.794%
2025-04-25	1,767.6730	1,825.9740	1,739.5860	1,785.6940	+0.936%	13,855	+4.769%
2025-04-24	1,795.6310	1,801.6770	1,725.0000	1,769.1390	-1.437%	13,428	+5.750%
2025-04-23	1,761.1350	1,832.7300	1,747.1640	1,794.9400	+2.239%	22,181	+4.229%
2025-04-22	1,579.4280	1,779.4940	1,541.1460	1,755.6370	+11.111%	28,282	+6.563%
2025-04-21	1,586.9300	1,657.0200	1,565.0000	1,580.0760	-0.467%	13,468	+18.403%
2025-04-20	1,612.9710	1,619.0260	1,567.3170	1,587.4960	-1.619%	7,664	+17.849%
2025-04-19	1,588.9110	1,629.3900	1,585.9290	1,613.6170	+1.536%	4,762	+15.942%
2025-04-18	1,584.2250	1,600.0000	1,574.0860	1,589.2090	+0.353%	4,384	+17.722%
2025-04-17	1,577.3240	1,617.8460	1,564.7550	1,583.6200	+0.364%	11,024	+18.138%
2025-04-16	1,587.4840	1,611.2590	1,540.1320	1,577.8750	-0.698%	14,117	+18.568%
2025-04-15	1,623.0890	1,660.0000	1,585.0000	1,588.9730	-2.078%	9,512	+17.740%
2025-04-14	1,596.7030	1,689.9330	1,596.1050	1,622.6910	+1.554%	15,997	+15.293%
2025-04-13	1,644.4780	1,648.5400	1,565.0000	1,597.8680	-2.815%	13,008	+17.085%
2025-04-12	1,567.2240	1,667.5830	1,547.6490	1,644.1530	+4.760%	11,001	+13.788%
2025-04-11	1,522.7770	1,589.9210	1,506.6780	1,569.4540	+3.062%	13,454	+19.204%
2025-04-10	1,665.4270	1,666.9960	1,473.3620	1,522.8320	-8.843%	20,978	+22.854%
2025-04-09	1,470.9030	1,685.0000	1,386.3290	1,670.5560	+13.375%	24,800	+11.990%
2025-04-08	1,550.4530	1,616.6570	1,447.1580	1,473.4720	-5.196%	16,645	+26.969%
2025-04-07	1,580.1500	1,636.6400	1,412.1630	1,554.2310	-1.472%	31,563	+20.372%
2025-04-06	1,805.3670	1,815.9310	1,540.0010	1,577.4500	-12.685%	17,936	+18.600%
2025-04-05	1,816.6290	1,826.7030	1,766.5120	1,806.6130	-0.532%	4,626	+3.556%
2025-04-04	1,817.5690	1,833.9370	1,760.0000	1,816.2750	+0.003%	13,585	+3.005%
2025-04-03	1,796.1410	1,843.9260	1,752.3810	1,816.2130	+1.196%	9,375	+3.009%
2025-04-02	1,902.9580	1,953.1530	1,783.2210	1,794.7560	-5.794%	14,538	+4.240%
2025-04-01	1,820.3760	1,927.2100	1,819.9960	1,905.1340	+4.466%	9,805	-1.799%
2025-03-31	1,809.4630	1,851.1140	1,780.0000	1,823.6860	+0.964%	9,725	+2.587%
2025-03-30	1,827.2990	1,848.1490	1,770.0000	1,806.2740	-1.255%	7,721	+3.575%
2025-03-29	1,895.9330	1,912.1040	1,800.0000	1,829.2390	-3.564%	10,398	+2.275%
2025-03-28	2,003.7310	2,015.6200	1,863.3950	1,896.8400	-5.260%	10,816	-1.370%
2025-03-27	2,010.4350	2,036.6640	1,986.8640	2,002.1570	-0.306%	5,433	-6.558%
2025-03-26	2,064.0570	2,078.2220	1,982.8910	2,008.2940	-2.813%	6,699	-6.844%
2025-03-25	2,079.7820	2,097.7380	2,038.6920	2,066.4170	-0.623%	7,057	-9.464%
2025-03-24	2,003.4730	2,101.9100	1,978.2850	2,079.3700	+3.666%	7,698	-10.028%
2025-03-23	1,980.3460	2,019.5750	1,978.7320	2,005.8370	+1.271%	3,445	-6.729%
2025-03-22	1,966.6850	2,006.7780	1,965.6720	1,980.6540	+0.788%	3,386	-5.544%
2025-03-21	1,982.9250	1,996.5110	1,938.5170	1,965.1630	-0.882%	4,881	-4.799%
2025-03-20	2,056.1700	2,066.1980	1,953.0440	1,982.6450	-3.609%	11,275	-5.638%
2025-03-19	1,932.0140	2,067.0000	1,928.6580	2,056.8820	+6.442%	12,493	-9.044%
2025-03-18	1,926.8020	1,935.0000	1,873.6820	1,932.3900	+0.311%	5,974	-3.184%
2025-03-17	1,887.4710	1,951.8360	1,880.7210	1,926.4040	+2.042%	6,391	-2.884%
2025-03-16	1,937.1540	1,940.7410	1,863.4800	1,887.8510	-2.561%	5,625	-0.900%
2025-03-15	1,910.6520	1,955.8920	1,904.8030	1,937.4600	+1.505%	3,593	-3.438%
2025-03-14	1,864.1740	1,944.9990	1,863.2830	1,908.7350	+2.410%	6,613	-1.985%
2025-03-13	1,906.2080	1,919.0320	1,824.4170	1,863.8170	-2.322%	11,539	+0.378%
2025-03-12	1,923.3170	1,955.0320	1,831.2400	1,908.1310	-0.780%	14,875	-1.953%
2025-03-11	1,866.9730	1,962.6650	1,755.0370	1,923.1330	+3.286%	20,765	-2.718%
2025-03-10	2,020.1080	2,151.4900	1,811.0200	1,861.9500	-7.777%	18,656	+0.478%
2025-03-09	2,203.3190	2,211.5820	1,990.0000	2,018.9550	-8.336%	11,971	-7.335%
2025-03-08	2,139.5210	2,231.3390	2,109.9900	2,202.5710	+2.832%	7,293	-15.060%
2025-03-07	2,201.3720	2,255.9990	2,105.0000	2,141.9200	-2.722%	16,096	-12.655%
2025-03-06	2,242.0400	2,319.0000	2,179.0190	2,201.8600	-1.770%	10,455	-15.033%
2025-03-05	2,171.4920	2,272.0000	2,156.7340	2,241.5380	+3.227%	11,232	-16.537%
2025-03-04	2,144.2170	2,221.2690	1,992.9820	2,171.4640	+1.041%	21,307	-13.844%
2025-03-03	2,517.8220	2,521.6590	2,099.2280	2,149.0940	-14.657%	21,163	-12.947%
2025-03-02	2,215.8320	2,549.0000	2,173.8600	2,518.1840	+13.643%	17,993	-25.706%
2025-03-01	2,235.2890	2,280.0000	2,142.4910	2,215.8690	-1.029%	11,832	-15.570%
2025-02-28	2,307.1470	2,313.0000	2,076.9240	2,238.9140	-2.977%	22,123	-16.439%
2025-02-27	2,340.2210	2,380.0000	2,230.5520	2,307.6060	-1.217%	11,320	-18.927%
2025-02-26	2,495.5890	2,506.8800	2,257.0000	2,336.0290	-6.384%	14,134	-19.913%
2025-02-25	2,512.8620	2,532.7360	2,319.4170	2,495.3320	-0.827%	20,034	-25.026%
2025-02-24	2,822.3180	2,838.9450	2,477.0000	2,516.1280	-10.760%	16,040	-25.645%

.dark-mode .zZq0KD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZq0KD{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto HitBTC

ETHUSDT
Ethereum / Tether USD
crypto HitBTC