Dark

ETHUSDT
Ethereum / Tether USD
crypto Gemini

Real-time

Nov 22, 2025 2:00:00 PM EST

2753.42USDT+1.129%(+30.75)100

2746.49Bid 2748.21Ask 1.72Spread

Composite
2747.21 Binance
2748.00 OKX
2747.21 Huobi
2747.05 HitBTC
2747.18 Coinbase
2747.88 Bitfinex
2747.60 Binance.US
2747.97 Gemini
2753.42 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-22	2,766.8600	2,804.0400	2,718.0000	2,753.4200	+1.129%	10	0.000%
2025-11-21	2,844.4100	2,855.5700	2,656.1000	2,722.6700	-4.468%	15	+1.129%
2025-11-20	3,022.2500	3,093.0400	2,750.0000	2,850.0000	-5.693%	42	-3.389%
2025-11-19	3,122.3000	3,122.3000	2,880.0000	3,022.0300	-3.142%	18	-8.888%
2025-11-18	3,028.5100	3,158.0100	2,958.7400	3,120.0700	+3.498%	13	-11.751%
2025-11-17	3,136.0800	3,206.4500	2,979.5800	3,014.6100	-2.834%	77	-8.664%
2025-11-16	3,142.9900	3,241.7900	3,008.0000	3,102.5300	-1.649%	6	-11.252%
2025-11-15	3,136.6900	3,213.5500	3,124.8900	3,154.5500	+1.176%	6	-12.716%
2025-11-14	3,229.3900	3,243.5100	3,089.0500	3,117.8900	-2.719%	18	-11.690%
2025-11-13	3,444.7200	3,554.3800	3,205.0500	3,205.0500	-6.041%	9	-14.091%
2025-11-12	3,427.7600	3,558.2600	3,373.5100	3,411.1100	-0.388%	1	-19.281%
2025-11-11	3,563.7000	3,591.7000	3,408.9300	3,424.4000	-3.149%	3	-19.594%
2025-11-10	3,578.6100	3,645.9200	3,526.2100	3,535.7300	-2.257%	2	-22.126%
2025-11-09	3,368.5800	3,617.3800	3,328.0200	3,617.3800	+6.444%	2	-23.884%
2025-11-08	3,434.0600	3,454.7200	3,398.3800	3,398.3800	-0.929%	2	-18.978%
2025-11-07	3,295.9500	3,462.7100	3,206.1000	3,430.2400	+4.074%	6	-19.731%
2025-11-06	3,434.8600	3,441.9100	3,295.9500	3,295.9500	-4.044%	10	-16.461%
2025-11-05	3,295.7400	3,467.3900	3,255.1900	3,434.8600	+4.221%	4	-19.839%
2025-11-04	3,597.4300	3,648.5200	3,062.9400	3,295.7400	-8.386%	89	-16.455%
2025-11-03	3,913.5100	3,913.5100	3,573.1000	3,597.4300	-8.077%	24	-23.461%
2025-11-02	3,874.0500	3,913.5100	3,858.6900	3,913.5100	+1.019%	0.591302	-29.643%
2025-11-01	3,865.7100	3,881.2000	3,805.9800	3,874.0500	+0.216%	4	-28.927%
2025-10-31	3,774.8000	3,894.5400	3,774.8000	3,865.7100	+2.408%	2	-28.773%
2025-10-30	3,900.3900	3,944.3100	3,681.1700	3,774.8000	-3.220%	6	-27.058%
2025-10-29	3,986.0700	4,034.3100	3,851.0300	3,900.3900	-2.149%	7	-29.407%
2025-10-28	4,197.1800	4,197.1800	3,951.8800	3,986.0700	-5.030%	10	-30.924%
2025-10-27	4,141.9900	4,245.7000	4,141.6000	4,197.1800	+1.332%	14	-34.398%
2025-10-26	3,954.6200	4,146.5600	3,939.5900	4,141.9900	+4.738%	7	-33.524%
2025-10-25	3,938.9400	3,955.0100	3,920.3700	3,954.6200	+0.398%	0.972849	-30.375%
2025-10-24	3,849.3000	4,019.0500	3,849.3000	3,938.9400	+2.329%	5	-30.097%
2025-10-23	3,804.8300	3,918.0300	3,804.8300	3,849.3000	+1.169%	4	-28.470%
2025-10-22	3,877.5100	3,887.6100	3,718.0800	3,804.8300	-1.874%	5	-27.634%
2025-10-21	3,979.8700	4,108.6100	3,853.6900	3,877.5100	-2.572%	7	-28.990%
2025-10-20	3,973.9600	4,082.2200	3,921.8400	3,979.8700	+0.149%	6	-30.816%
2025-10-19	3,884.3300	4,024.3700	3,834.8300	3,973.9600	+2.307%	7	-30.713%
2025-10-18	3,836.8000	3,921.8400	3,836.8000	3,884.3300	+1.239%	2	-29.115%
2025-10-17	3,884.7700	3,942.2600	3,694.7200	3,836.8000	-1.235%	11	-28.237%
2025-10-16	3,979.5900	4,057.9600	3,818.8700	3,884.7700	-2.383%	19	-29.123%
2025-10-15	4,110.0000	4,208.2500	3,933.8700	3,979.5900	-3.173%	3	-30.811%
2025-10-14	4,262.5600	4,262.5600	3,902.8800	4,110.0000	-3.579%	32	-33.007%
2025-10-13	4,083.8500	4,301.9100	3,933.7600	4,262.5600	+4.376%	18	-35.405%
2025-10-12	3,758.5100	4,194.5900	3,758.5100	4,083.8500	+8.656%	8	-32.578%
2025-10-11	3,998.6600	4,241.3700	3,672.3000	3,758.5100	-6.006%	21	-26.742%
2025-10-10	4,364.3400	4,387.5600	3,563.2700	3,998.6600	-8.379%	19	-31.141%
2025-10-09	4,520.2800	4,530.7700	4,273.2000	4,364.3400	-3.450%	7	-36.911%
2025-10-08	4,452.8100	4,557.0800	4,440.7100	4,520.2800	+1.515%	3	-39.087%
2025-10-07	4,691.4800	4,750.0000	4,441.7400	4,452.8100	-5.087%	9	-38.164%
2025-10-06	4,516.0200	4,729.2400	4,511.1600	4,691.4800	+3.885%	3	-41.310%
2025-10-05	4,441.7400	4,616.3200	4,441.7400	4,516.0200	+1.672%	21	-39.030%
2025-10-04	4,530.8300	4,530.8300	4,441.7400	4,441.7400	-1.966%	3	-38.010%
2025-10-03	4,461.6900	4,586.2100	4,441.7400	4,530.8300	+1.550%	3	-39.229%
2025-10-02	4,346.7000	4,509.0100	4,344.7000	4,461.6900	+2.645%	4	-38.288%
2025-10-01	4,136.4000	4,346.7000	4,134.4800	4,346.7000	+5.084%	5	-36.655%
2025-09-30	4,222.1900	4,239.4300	4,116.0100	4,136.4000	-2.032%	1	-33.434%
2025-09-29	4,137.6800	4,224.7900	4,102.7100	4,222.1900	+2.042%	1	-34.787%
2025-09-28	3,988.3100	4,137.6800	3,988.3100	4,137.6800	+3.745%	1	-33.455%
2025-09-27	4,030.6600	4,032.4800	3,988.3100	3,988.3100	-1.051%	1	-30.963%
2025-09-26	3,866.0000	4,066.6400	3,866.0000	4,030.6600	+4.259%	73	-31.688%
2025-09-25	4,151.9900	4,151.9900	3,834.9500	3,866.0000	-6.888%	19	-28.779%
2025-09-24	4,184.8600	4,201.4300	4,082.6200	4,151.9900	-0.785%	5	-33.684%
2025-09-23	4,203.2100	4,284.9900	4,127.2100	4,184.8600	-0.437%	7	-34.205%
2025-09-22	4,435.0000	4,449.9700	4,060.0000	4,203.2100	-5.226%	29	-34.492%
2025-09-21	4,479.4200	4,486.2500	4,435.0000	4,435.0000	-0.992%	4	-37.916%
2025-09-20	4,466.5300	4,485.3800	4,463.1000	4,479.4200	+0.289%	3	-38.532%
2025-09-19	4,588.8500	4,602.9400	4,448.2700	4,466.5300	-2.666%	4	-38.354%
2025-09-18	4,586.5100	4,635.1100	4,557.1700	4,588.8500	+0.051%	4	-39.998%
2025-09-17	4,498.8700	4,594.1900	4,433.9100	4,586.5100	+1.948%	9	-39.967%
2025-09-16	4,521.9600	4,527.2700	4,435.3400	4,498.8700	-0.511%	2	-38.798%
2025-09-15	4,601.3500	4,662.2400	4,478.0400	4,521.9600	-1.725%	5	-39.110%
2025-09-14	4,657.3800	4,658.4700	4,582.7500	4,601.3500	-1.203%	4	-40.161%
2025-09-13	4,708.8800	4,761.1800	4,586.7300	4,657.3800	-1.094%	10	-40.880%
2025-09-12	4,459.4000	4,743.4100	4,457.9900	4,708.8800	+5.594%	5	-41.527%
2025-09-11	4,349.3100	4,459.4000	4,349.3100	4,459.4000	+2.531%	6	-38.256%
2025-09-10	4,300.8800	4,440.7000	4,281.6600	4,349.3100	+1.126%	4	-36.693%
2025-09-09	4,298.1300	4,363.6300	4,280.0000	4,300.8800	+0.064%	10	-35.980%
2025-09-08	4,326.5400	4,374.9200	4,282.7700	4,298.1300	-0.657%	14	-35.939%
2025-09-07	4,260.9400	4,326.9700	4,260.9400	4,326.5400	+1.540%	0.56408	-36.360%
2025-09-06	4,306.8300	4,320.9600	4,240.4000	4,260.9400	-1.066%	1	-35.380%
2025-09-05	4,339.7500	4,483.9400	4,263.3100	4,306.8300	-0.759%	5	-36.069%
2025-09-04	4,468.2800	4,473.7100	4,240.3600	4,339.7500	-2.876%	10	-36.553%
2025-09-03	4,318.0500	4,483.3100	4,296.8000	4,468.2800	+3.479%	6	-38.379%
2025-09-02	4,296.4200	4,449.0200	4,259.2300	4,318.0500	+0.503%	12	-36.235%
2025-09-01	4,382.5100	4,483.3100	4,245.7200	4,296.4200	-1.964%	0.842094	-35.914%
2025-08-31	4,354.6800	4,497.4600	4,354.6800	4,382.5100	+0.639%	2	-37.173%
2025-08-30	4,368.0000	4,400.0000	4,265.4300	4,354.6800	-0.305%	7	-36.771%
2025-08-29	4,490.5700	4,500.6300	4,270.9600	4,368.0000	-2.729%	5	-36.964%
2025-08-28	4,515.0000	4,618.8600	4,448.2700	4,490.5700	-0.541%	4	-38.684%
2025-08-27	4,598.1800	4,645.0000	4,515.0000	4,515.0000	-1.809%	4	-39.016%
2025-08-26	4,400.0000	4,611.6400	4,355.0000	4,598.1800	+4.504%	16	-40.119%
2025-08-25	4,782.1700	4,782.1700	4,358.7800	4,400.0000	-7.992%	27	-37.422%
2025-08-24	4,792.5800	4,950.4700	4,713.3400	4,782.1700	-0.217%	45	-42.423%
2025-08-23	4,845.0000	4,845.0000	4,688.9600	4,792.5800	-1.082%	2	-42.548%
2025-08-22	4,228.7600	4,880.8000	4,228.7600	4,845.0000	+14.573%	39	-43.170%
2025-08-21	4,338.2400	4,338.2400	4,167.2500	4,228.7600	-2.524%	6	-34.888%
2025-08-20	4,070.0000	4,363.6800	4,070.0000	4,338.2400	+6.591%	11	-36.531%
2025-08-19	4,324.4600	4,324.4600	4,070.0000	4,070.0000	-5.884%	42	-32.348%
2025-08-18	4,508.4800	4,508.4800	4,235.6500	4,324.4600	-4.082%	33	-36.329%
2025-08-17	4,425.4000	4,567.6600	4,400.0000	4,508.4800	+1.877%	5	-38.928%
2025-08-16	4,414.0000	4,464.4700	4,390.0000	4,425.4000	+0.258%	3	-37.781%
2025-08-15	4,520.7500	4,668.5500	4,403.8000	4,414.0000	-2.361%	33	-37.621%
2025-08-14	4,759.7000	4,778.7800	4,472.4200	4,520.7500	-5.020%	17	-39.094%
2025-08-13	4,583.4400	4,776.4600	4,582.7000	4,759.7000	+3.846%	72	-42.151%
2025-08-12	4,219.0700	4,613.6100	4,219.0700	4,583.4400	+8.636%	64	-39.927%
2025-08-11	4,251.4900	4,363.6800	4,183.6000	4,219.0700	-0.763%	25	-34.739%
2025-08-10	4,306.1200	4,320.8900	4,196.3300	4,251.4900	-1.269%	13	-35.236%
2025-08-09	4,024.2600	4,321.7600	4,008.2000	4,306.1200	+7.004%	16	-36.058%
2025-08-08	3,925.2600	4,053.3500	3,894.1600	4,024.2600	+2.522%	27	-31.579%
2025-08-07	3,683.5000	3,925.2600	3,653.4700	3,925.2600	+6.563%	14	-29.854%
2025-08-06	3,551.3000	3,696.2500	3,551.3000	3,683.5000	+3.723%	4	-25.250%
2025-08-05	3,716.1900	3,717.5400	3,551.3000	3,551.3000	-4.437%	2	-22.467%
2025-08-04	3,501.7800	3,716.1900	3,495.0800	3,716.1900	+6.123%	11	-25.907%
2025-08-03	3,385.9800	3,501.7800	3,378.7200	3,501.7800	+3.420%	4	-21.371%
2025-08-02	3,491.0000	3,530.8700	3,385.9800	3,385.9800	-3.008%	17	-18.682%
2025-08-01	3,692.6200	3,692.9500	3,449.0900	3,491.0000	-5.460%	27	-21.128%
2025-07-31	3,756.6200	3,866.3200	3,692.6200	3,692.6200	-1.704%	2	-25.435%
2025-07-30	3,798.9000	3,823.7500	3,678.2400	3,756.6200	-1.113%	9	-26.705%
2025-07-29	3,795.8000	3,877.6300	3,722.6600	3,798.9000	+0.082%	2	-27.521%
2025-07-28	3,874.4100	3,931.6100	3,761.2100	3,795.8000	-2.029%	14	-27.461%
2025-07-27	3,742.8400	3,874.4100	3,734.2300	3,874.4100	+3.515%	36	-28.933%
2025-07-26	3,717.1000	3,800.4600	3,699.2400	3,742.8400	+0.692%	37	-26.435%
2025-07-25	3,724.6700	3,738.5200	3,611.7300	3,717.1000	-0.203%	3	-25.926%
2025-07-24	3,633.5200	3,759.5100	3,509.0000	3,724.6700	+2.509%	31	-26.076%
2025-07-23	3,683.7300	3,751.1100	3,535.0000	3,633.5200	-1.363%	20	-24.222%
2025-07-22	3,759.9600	3,788.9000	3,648.6700	3,683.7300	-2.027%	14	-25.255%
2025-07-21	3,753.2700	3,851.2000	3,714.7500	3,759.9600	+0.178%	26	-26.770%
2025-07-20	3,593.5000	3,814.7200	3,583.5300	3,753.2700	+4.446%	4	-26.639%
2025-07-19	3,508.8300	3,601.5500	3,508.8300	3,593.5000	+2.413%	5	-23.378%
2025-07-18	3,482.6600	3,670.3400	3,475.8600	3,508.8300	+0.751%	30	-21.529%
2025-07-17	3,361.6700	3,511.8800	3,316.2400	3,482.6600	+3.599%	27	-20.939%
2025-07-16	3,125.8400	3,412.6300	3,114.1000	3,361.6700	+7.545%	30	-18.094%
2025-07-15	2,999.0900	3,200.0000	2,935.4400	3,125.8400	+4.226%	27	-11.914%
2025-07-14	2,970.5100	3,076.1900	2,968.4900	2,999.0900	+0.962%	14	-8.191%
2025-07-13	2,942.8300	3,008.6100	2,942.8300	2,970.5100	+0.941%	2	-7.308%
2025-07-12	2,960.4600	2,977.4200	2,912.4400	2,942.8300	-0.596%	3	-6.436%
2025-07-11	2,958.3300	3,048.7100	2,892.4000	2,960.4600	+0.072%	42	-6.994%
2025-07-10	2,776.4500	3,000.0000	2,748.2700	2,958.3300	+6.551%	18	-6.927%
2025-07-09	2,611.8200	2,782.7800	2,599.0000	2,776.4500	+6.303%	40	-0.829%
2025-07-08	2,542.1700	2,616.5100	2,534.3000	2,611.8200	+2.740%	3	+5.422%
2025-07-07	2,570.7100	2,588.8300	2,501.0900	2,542.1700	-1.110%	7	+8.310%
2025-07-06	2,519.6000	2,599.9800	2,507.2500	2,570.7100	+2.028%	3	+7.107%
2025-07-05	2,494.0400	2,519.6000	2,493.9900	2,519.6000	+1.025%	4	+9.280%
2025-07-04	2,589.4900	2,589.4900	2,488.7100	2,494.0400	-3.686%	1	+10.400%
2025-07-03	2,572.0000	2,614.3700	2,564.5000	2,589.4900	+0.680%	4	+6.331%
2025-07-02	2,386.2800	2,612.7600	2,376.0200	2,572.0000	+7.783%	20	+7.054%
2025-07-01	2,487.6300	2,494.4700	2,386.2800	2,386.2800	-4.074%	2	+15.385%
2025-06-30	2,498.0500	2,520.8100	2,438.2600	2,487.6300	-0.417%	15	+10.684%
2025-06-29	2,439.9000	2,516.4700	2,422.5500	2,498.0500	+2.383%	3	+10.223%
2025-06-28	2,420.1700	2,439.9000	2,418.9700	2,439.9000	+0.815%	3	+12.850%
2025-06-27	2,410.4900	2,460.9900	2,392.8700	2,420.1700	+0.402%	9	+13.770%
2025-06-26	2,450.2900	2,515.2400	2,401.6600	2,410.4900	-1.624%	7	+14.227%
2025-06-25	2,443.0300	2,477.6700	2,396.9100	2,450.2900	+0.297%	24	+12.371%
2025-06-24	2,411.3200	2,460.9900	2,378.8100	2,443.0300	+1.315%	13	+12.705%
2025-06-23	2,213.6600	2,424.0300	2,197.6000	2,411.3200	+8.929%	45	+14.187%
2025-06-22	2,264.5400	2,308.7100	2,126.4700	2,213.6600	-2.247%	11	+24.383%
2025-06-21	2,419.8600	2,442.5700	2,229.1000	2,264.5400	-6.419%	17	+21.588%
2025-06-20	2,521.3800	2,563.4800	2,368.8000	2,419.8600	-4.026%	35	+13.784%
2025-06-19	2,524.4600	2,545.0700	2,486.2600	2,521.3800	-0.122%	104	+9.203%
2025-06-18	2,515.8200	2,540.5200	2,474.2500	2,524.4600	+0.343%	78	+9.070%
2025-06-17	2,566.7000	2,612.7600	2,477.8600	2,515.8200	-1.982%	158	+9.444%
2025-06-16	2,547.3200	2,677.1900	2,519.7000	2,566.7000	+0.761%	208	+7.275%
2025-06-15	2,536.0200	2,551.2400	2,509.9600	2,547.3200	+0.446%	92	+8.091%
2025-06-14	2,575.9600	2,575.9600	2,488.7100	2,536.0200	-1.550%	145	+8.572%
2025-06-13	2,643.7000	2,643.7000	2,368.8000	2,575.9600	-2.562%	911	+6.889%
2025-06-12	2,772.8700	2,784.3900	2,631.1200	2,643.7000	-4.658%	597	+4.150%
2025-06-11	2,810.6200	2,873.1200	2,752.2600	2,772.8700	-1.343%	218	-0.701%
2025-06-10	2,691.8000	2,814.8900	2,670.8900	2,810.6200	+4.414%	34	-2.035%
2025-06-09	2,503.0900	2,691.8000	2,488.1000	2,691.8000	+7.539%	33	+2.289%
2025-06-08	2,536.0200	2,536.0200	2,503.0900	2,503.0900	-1.298%	5	+10.001%
2025-06-07	2,477.8600	2,536.0200	2,477.8600	2,536.0200	+2.347%	2	+8.572%
2025-06-06	2,426.2000	2,524.9300	2,409.8600	2,477.8600	+2.129%	7	+11.121%
2025-06-05	2,616.1600	2,616.1600	2,399.5000	2,426.2000	-7.261%	33	+13.487%
2025-06-04	2,589.1300	2,655.5900	2,589.1300	2,616.1600	+1.044%	5	+5.247%
2025-06-03	2,612.7600	2,651.9900	2,589.1300	2,589.1300	-0.904%	30	+6.345%
2025-06-02	2,535.8400	2,612.7600	2,477.8600	2,612.7600	+3.033%	18	+5.384%
2025-06-01	2,532.3100	2,544.1400	2,477.8600	2,535.8400	+0.139%	12	+8.580%
2025-05-31	2,515.3200	2,545.0100	2,488.7100	2,532.3100	+0.675%	11	+8.732%
2025-05-30	2,632.2600	2,641.6100	2,515.3200	2,515.3200	-4.443%	7	+9.466%
2025-05-29	2,681.1100	2,775.2900	2,631.1200	2,632.2600	-1.822%	24	+4.603%
2025-05-28	2,660.4500	2,681.1100	2,621.7700	2,681.1100	+0.777%	11	+2.697%
2025-05-27	2,555.3000	2,710.8000	2,513.6500	2,660.4500	+4.115%	36	+3.495%
2025-05-26	2,536.0200	2,580.0500	2,526.0800	2,555.3000	+0.760%	39	+7.753%
2025-05-25	2,526.0800	2,536.0200	2,477.8600	2,536.0200	+0.393%	27	+8.572%
2025-05-24	2,515.3200	2,574.1100	2,515.3200	2,526.0800	+0.428%	25	+9.000%
2025-05-23	2,641.5100	2,725.0000	2,515.3200	2,515.3200	-4.777%	66	+9.466%
2025-05-22	2,574.8400	2,691.8000	2,574.8400	2,641.5100	+2.589%	54	+4.237%
2025-05-21	2,536.0200	2,612.7600	2,468.1700	2,574.8400	+1.531%	52	+6.936%
2025-05-20	2,524.9300	2,574.5700	2,451.9000	2,536.0200	+0.439%	123	+8.572%
2025-05-19	2,498.5100	2,536.0200	2,354.1100	2,524.9300	+1.057%	68	+9.049%
2025-05-18	2,460.7900	2,587.0100	2,264.5400	2,498.5100	+1.533%	125	+10.202%
2025-05-17	2,539.7800	2,539.7800	2,451.9000	2,460.7900	-3.110%	92	+11.892%
2025-05-16	2,563.1100	2,641.1800	2,538.0000	2,539.7800	-0.910%	41	+8.412%
2025-05-15	2,598.5100	2,641.1800	2,485.0000	2,563.1100	-1.362%	111	+7.425%
2025-05-14	2,686.2700	2,721.6300	2,553.3400	2,598.5100	-3.267%	4	+5.961%
2025-05-13	2,498.5100	2,732.2200	2,419.5600	2,686.2700	+7.515%	84	+2.500%
2025-05-12	2,500.2500	2,612.7600	2,415.0800	2,498.5100	-0.070%	11	+10.202%
2025-05-11	2,584.7400	2,601.8500	2,440.9600	2,500.2500	-3.269%	48	+10.126%
2025-05-10	2,344.9800	2,584.7400	2,333.5200	2,584.7400	+10.224%	15	+6.526%
2025-05-09	2,206.0000	2,487.3300	2,187.1700	2,344.9800	+6.300%	19	+17.418%
2025-05-08	1,810.4700	2,213.6600	1,810.4700	2,206.0000	+21.847%	144	+24.815%
2025-05-07	1,818.3700	1,846.1000	1,802.6900	1,810.4700	-0.434%	4	+52.083%
2025-05-06	1,825.0000	1,825.0000	1,754.6900	1,818.3700	-0.363%	27	+51.422%
2025-05-05	1,805.4400	1,825.0000	1,784.4500	1,825.0000	+1.083%	15	+50.872%
2025-05-04	1,841.9500	1,844.0800	1,805.4400	1,805.4400	-1.982%	2	+52.507%
2025-05-03	1,835.0400	1,846.1000	1,811.6600	1,841.9500	+0.377%	2	+49.484%
2025-05-02	1,835.4900	1,848.6400	1,835.0400	1,835.0400	-0.025%	0.158721	+50.047%
2025-05-01	1,790.5700	1,874.2300	1,790.5700	1,835.4900	+2.509%	48	+50.010%
2025-04-30	1,781.2200	1,815.0600	1,754.6900	1,790.5700	+0.525%	20	+53.773%
2025-04-29	1,802.1000	1,830.0100	1,781.2200	1,781.2200	-1.159%	50	+54.581%
2025-04-28	1,807.7100	1,818.3700	1,754.6900	1,802.1000	-0.310%	43	+52.790%
2025-04-27	1,818.3700	1,848.0000	1,791.5500	1,807.7100	-0.586%	7	+52.315%
2025-04-26	1,797.8200	1,818.3700	1,781.2200	1,818.3700	+1.143%	6	+51.422%
2025-04-25	1,764.1600	1,818.3700	1,754.6900	1,797.8200	+1.908%	41	+53.153%
2025-04-24	1,792.3700	1,815.0400	1,728.5600	1,764.1600	-1.574%	21	+56.075%
2025-04-23	1,750.0000	1,818.3700	1,750.0000	1,792.3700	+2.421%	0.612638	+53.619%
2025-04-22	1,580.0000	1,764.1600	1,543.4300	1,750.0000	+10.759%	115	+57.338%
2025-04-21	1,590.0000	1,645.6700	1,573.1700	1,580.0000	-0.629%	34	+74.267%
2025-04-20	1,621.6000	1,621.6000	1,577.1000	1,590.0000	-1.949%	15	+73.171%
2025-04-19	1,586.2200	1,621.6000	1,580.0000	1,621.6000	+2.230%	57	+69.796%
2025-04-18	1,584.3500	1,588.5900	1,584.3500	1,586.2200	+0.118%	3	+73.584%
2025-04-17	1,586.8500	1,611.0500	1,568.6000	1,584.3500	-0.158%	27	+73.789%
2025-04-16	1,593.9100	1,611.0500	1,550.7900	1,586.8500	-0.443%	4	+73.515%
2025-04-15	1,625.8700	1,660.5500	1,588.2300	1,593.9100	-1.966%	26	+72.746%
2025-04-14	1,593.6400	1,685.8700	1,593.6400	1,625.8700	+2.022%	14	+69.351%
2025-04-13	1,634.9200	1,644.0000	1,579.7500	1,593.6400	-2.525%	19	+72.776%
2025-04-12	1,570.3400	1,660.5500	1,550.0000	1,634.9200	+4.112%	44	+68.413%
2025-04-11	1,519.2700	1,586.8500	1,519.2700	1,570.3400	+3.361%	25	+75.339%
2025-04-10	1,672.4500	1,672.4500	1,487.7200	1,519.2700	-9.159%	44	+81.233%
2025-04-09	1,474.0400	1,685.8700	1,394.7800	1,672.4500	+13.460%	34	+64.634%
2025-04-08	1,559.9800	1,611.0500	1,460.6000	1,474.0400	-5.509%	34	+86.794%
2025-04-07	1,580.0000	1,635.6100	1,438.3600	1,559.9800	-1.267%	86	+76.504%
2025-04-06	1,773.7200	1,815.0600	1,548.8900	1,580.0000	-10.922%	49	+74.267%
2025-04-05	1,822.7600	1,822.7600	1,773.7200	1,773.7200	-2.690%	2	+55.234%
2025-04-04	1,818.3700	1,829.2700	1,770.3700	1,822.7600	+0.241%	4	+51.058%
2025-04-03	1,784.4500	1,842.5000	1,754.6900	1,818.3700	+1.901%	7	+51.422%
2025-04-02	1,915.2100	1,948.6300	1,784.4500	1,784.4500	-6.827%	18	+54.301%
2025-04-01	1,832.6500	1,921.3600	1,832.6500	1,915.2100	+4.505%	15	+43.766%
2025-03-31	1,815.0600	1,846.1000	1,781.2200	1,832.6500	+0.969%	30	+50.243%
2025-03-30	1,815.8900	1,859.9800	1,779.8100	1,815.0600	-0.046%	41	+51.699%
2025-03-29	1,902.1600	1,902.8200	1,804.7800	1,815.8900	-4.535%	6	+51.629%
2025-03-28	2,010.7000	2,010.7000	1,863.2400	1,902.1600	-5.398%	10	+44.752%
2025-03-27	2,010.3300	2,028.0200	1,987.4400	2,010.7000	+0.018%	9	+36.938%
2025-03-26	2,053.3800	2,075.9700	1,983.8200	2,010.3300	-2.097%	5	+36.964%
2025-03-25	2,074.5500	2,079.8800	2,038.7600	2,053.3800	-1.020%	5	+34.092%
2025-03-24	1,996.4100	2,095.6000	1,978.5100	2,074.5500	+3.914%	3	+32.724%
2025-03-23	1,996.5600	2,016.6500	1,996.4100	1,996.4100	-0.008%	0.41924	+37.919%
2025-03-22	1,967.8500	2,001.7900	1,967.8500	1,996.5600	+1.459%	5	+37.908%
2025-03-21	1,954.0300	1,991.5500	1,940.8500	1,967.8500	+0.707%	16	+39.920%
2025-03-20	2,062.3100	2,062.3100	1,954.0300	1,954.0300	-5.250%	7	+40.910%
2025-03-19	1,931.8300	2,068.5600	1,929.8800	2,062.3100	+6.754%	5	+33.511%
2025-03-18	1,938.1700	1,938.1700	1,873.4900	1,931.8300	-0.327%	6	+42.529%
2025-03-17	1,863.2400	1,952.4900	1,863.2400	1,938.1700	+4.021%	0.458516	+42.063%
2025-03-16	1,940.0300	1,940.0300	1,863.2400	1,863.2400	-3.958%	2	+47.776%
2025-03-15	1,929.5900	1,956.4700	1,907.4000	1,940.0300	+0.541%	6	+41.927%
2025-03-14	1,881.6700	1,956.3700	1,881.6700	1,929.5900	+2.547%	4	+42.695%
2025-03-13	1,909.0800	1,913.9000	1,833.1900	1,881.6700	-1.436%	3	+46.329%
2025-03-12	1,920.0000	1,938.4400	1,835.4900	1,909.0800	-0.569%	17	+44.228%
2025-03-11	1,863.2400	1,961.2800	1,781.2200	1,920.0000	+3.046%	27	+43.407%
2025-03-10	2,029.2400	2,147.6800	1,814.3100	1,863.2400	-8.180%	75	+47.776%
2025-03-09	2,214.7500	2,214.7500	1,991.4100	2,029.2400	-8.376%	9	+35.687%
2025-03-08	2,128.8000	2,223.8000	2,107.6100	2,214.7500	+4.037%	0.935209	+24.322%
2025-03-07	2,203.7700	2,247.4100	2,107.6100	2,128.8000	-3.402%	29	+29.341%
2025-03-06	2,247.4100	2,320.0000	2,182.3400	2,203.7700	-1.942%	19	+24.941%
2025-03-05	2,161.8600	2,258.2200	2,158.3700	2,247.4100	+3.957%	17	+22.515%
2025-03-04	2,162.8500	2,217.5400	2,008.4000	2,161.8600	-0.046%	9	+27.363%
2025-03-03	2,522.2800	2,522.2800	2,100.8700	2,162.8500	-14.250%	89	+27.305%
2025-03-02	2,199.0200	2,536.0200	2,195.0100	2,522.2800	+14.700%	109	+9.164%
2025-03-01	2,233.6100	2,273.2000	2,147.4100	2,199.0200	-1.549%	77	+25.211%
2025-02-28	2,307.5600	2,307.5600	2,079.0200	2,233.6100	-3.205%	274	+23.272%
2025-02-27	2,333.5200	2,377.8500	2,238.8900	2,307.5600	-1.112%	71	+19.322%
2025-02-26	2,511.1600	2,511.1600	2,261.1500	2,333.5200	-7.074%	79	+17.994%
2025-02-25	2,519.7100	2,524.9300	2,319.6900	2,511.1600	-0.339%	81	+9.647%
2025-02-24	2,820.0400	2,837.5300	2,477.8600	2,519.7100	-10.650%	55	+9.275%
2025-02-23	2,759.5200	2,871.7500	2,759.5200	2,820.0400	+2.193%	23	-2.362%
2025-02-22	2,638.7600	2,795.7500	2,638.7600	2,759.5200	+4.576%	13	-0.221%
2025-02-21	2,746.1800	2,838.7400	2,620.8600	2,638.7600	-3.912%	79	+4.345%
2025-02-20	2,715.4700	2,769.3400	2,711.2700	2,746.1800	+1.131%	43	+0.264%
2025-02-19	2,667.6300	2,733.2100	2,667.6300	2,715.4700	+1.793%	3	+1.398%
2025-02-18	2,744.8400	2,744.8400	2,614.2700	2,667.6300	-2.813%	46	+3.216%
2025-02-17	2,661.1600	2,846.9500	2,640.0300	2,744.8400	+3.144%	77	+0.313%
2025-02-16	2,683.7100	2,721.6300	2,661.1600	2,661.1600	-0.840%	22	+3.467%
2025-02-15	2,711.2700	2,711.2700	2,667.9700	2,683.7100	-1.016%	0.145237	+2.598%
2025-02-14	2,670.6500	2,789.6100	2,670.6500	2,711.2700	+1.521%	21	+1.555%
2025-02-13	2,740.0000	2,740.0000	2,620.8600	2,670.6500	-2.531%	43	+3.099%
2025-02-12	2,565.4300	2,789.6100	2,553.3400	2,740.0000	+6.805%	100	+0.490%
2025-02-11	2,666.5000	2,721.6300	2,565.4300	2,565.4300	-3.790%	20	+7.328%
2025-02-10	2,650.0000	2,681.1100	2,570.0000	2,666.5000	+0.623%	43	+3.260%
2025-02-09	2,639.9500	2,691.9600	2,542.0800	2,650.0000	+0.381%	47	+3.903%
2025-02-08	2,610.0000	2,657.6300	2,591.9400	2,639.9500	+1.148%	42	+4.298%
2025-02-07	2,683.5500	2,795.7500	2,575.4300	2,610.0000	-2.741%	35	+5.495%
2025-02-06	2,779.1400	2,854.5900	2,661.1600	2,683.5500	-3.440%	47	+2.604%
2025-02-05	2,726.3200	2,807.4700	2,702.0800	2,779.1400	+1.937%	48	-0.925%
2025-02-04	2,872.6700	2,883.4300	2,640.0300	2,726.3200	-5.095%	42	+0.994%
2025-02-03	2,847.8600	2,901.9700	2,149.2900	2,872.6700	+0.871%	144	-4.151%
2025-02-02	3,105.5200	3,204.2800	2,750.0000	2,847.8600	-8.297%	93	-3.316%
2025-02-01	3,290.0600	3,323.2300	3,101.9100	3,105.5200	-5.609%	24	-11.338%
2025-01-31	3,253.0600	3,434.1900	3,231.2300	3,290.0600	+1.137%	9	-16.311%
2025-01-30	3,116.7100	3,266.1400	3,098.4000	3,253.0600	+4.375%	20	-15.359%
2025-01-29	3,060.9900	3,173.4500	3,060.9900	3,116.7100	+1.820%	12	-11.656%
2025-01-28	3,147.4900	3,216.7000	3,052.8900	3,060.9900	-2.748%	3	-10.048%
2025-01-27	3,231.2300	3,231.6200	3,033.5000	3,147.4900	-2.592%	23	-12.520%
2025-01-26	3,331.3000	3,358.2100	3,231.2300	3,231.2300	-3.004%	7	-14.787%
2025-01-25	3,309.0900	3,349.5400	3,270.9100	3,331.3000	+0.671%	11	-17.347%
2025-01-24	3,340.9300	3,428.0400	3,290.0600	3,309.0900	-0.953%	7	-16.792%
2025-01-23	3,238.5200	3,340.9300	3,191.3600	3,340.9300	+3.162%	36	-17.585%
2025-01-22	3,320.3200	3,378.6700	3,231.2300	3,238.5200	-2.464%	58	-14.979%
2025-01-21	3,271.7000	3,364.2000	3,204.9200	3,320.3200	+1.486%	219	-17.074%
2025-01-20	3,206.4100	3,450.0400	3,144.5400	3,271.7000	+2.036%	30	-15.841%
2025-01-19	3,314.5500	3,423.2600	3,117.2000	3,206.4100	-3.263%	42	-14.128%
2025-01-18	3,477.8400	3,477.8400	3,238.8800	3,314.5500	-4.695%	15	-16.929%
2025-01-17	3,301.1100	3,517.7700	3,301.1100	3,477.8400	+5.354%	20	-20.830%
2025-01-16	3,439.4600	3,439.4600	3,271.7000	3,301.1100	-4.022%	53	-16.591%
2025-01-15	3,225.6700	3,463.6900	3,206.4000	3,439.4600	+6.628%	20	-19.946%
2025-01-14	3,131.3400	3,251.9900	3,131.3400	3,225.6700	+3.012%	13	-14.640%
2025-01-13	3,245.0200	3,339.1800	2,918.3400	3,131.3400	-3.503%	47	-12.069%
2025-01-12	3,285.6200	3,298.6700	3,226.0200	3,245.0200	-1.236%	7	-15.149%
2025-01-11	3,270.9900	3,318.8700	3,226.0200	3,285.6200	+0.447%	3	-16.198%
2025-01-10	3,232.1800	3,318.8700	3,206.4000	3,270.9900	+1.201%	36	-15.823%
2025-01-09	3,320.7100	3,351.6300	3,167.5000	3,232.1800	-2.666%	38	-14.812%
2025-01-08	3,384.0000	3,412.4400	3,218.4300	3,320.7100	-1.870%	31	-17.083%
2025-01-07	3,684.8000	3,687.2800	3,366.8000	3,384.0000	-8.163%	29	-18.634%
2025-01-06	3,636.0000	3,735.9500	3,618.6800	3,684.8000	+1.342%	7	-25.276%
2025-01-05	3,657.1700	3,667.5900	3,604.1100	3,636.0000	-0.579%	6	-24.273%
2025-01-04	3,636.8600	3,662.2100	3,578.6300	3,657.1700	+0.558%	1	-24.712%
2025-01-03	3,436.6000	3,636.8600	3,428.9900	3,636.8600	+5.827%	15	-24.291%
2025-01-02	3,359.2600	3,506.2200	3,359.2600	3,436.6000	+2.302%	15	-19.880%
2025-01-01	3,362.0100	3,362.0100	3,324.9000	3,359.2600	-0.082%	0.267632	-18.035%
2024-12-31	3,359.6100	3,450.0400	3,324.9000	3,362.0100	+0.071%	2	-18.102%
2024-12-30	3,359.7500	3,449.2200	3,309.7500	3,359.6100	-0.004%	14	-18.043%
2024-12-29	3,405.7400	3,405.7400	3,336.0500	3,359.7500	-1.350%	1	-18.047%
2024-12-28	3,324.9000	3,421.6800	3,324.9000	3,405.7400	+2.431%	3	-19.154%
2024-12-27	3,330.9700	3,421.6800	3,324.9000	3,324.9000	-0.182%	12	-17.188%
2024-12-26	3,494.4400	3,506.2200	3,321.9600	3,330.9700	-4.678%	15	-17.339%
2024-12-25	3,501.4200	3,531.9900	3,449.2400	3,494.4400	-0.199%	6	-21.206%
2024-12-24	3,420.0700	3,532.8800	3,376.8500	3,501.4200	+2.379%	5	-21.363%
2024-12-23	3,271.7000	3,461.5500	3,218.7400	3,420.0700	+4.535%	6	-19.492%
2024-12-22	3,293.0100	3,399.4300	3,232.3700	3,271.7000	-0.647%	6	-15.841%
2024-12-21	3,470.2900	3,553.5500	3,293.0100	3,293.0100	-5.109%	28	-16.386%
2024-12-20	3,431.5600	3,501.4200	3,104.6400	3,470.2900	+1.129%	33	-20.657%
2024-12-19	3,657.5800	3,739.9100	3,336.0500	3,431.5600	-6.179%	34	-19.762%
2024-12-18	3,867.4200	3,893.3400	3,643.2100	3,657.5800	-5.426%	17	-24.720%
2024-12-17	3,983.4500	4,033.9100	3,867.4200	3,867.4200	-2.913%	96	-28.805%
2024-12-16	3,958.4400	4,093.7000	3,896.1400	3,983.4500	+0.632%	52	-30.879%
2024-12-15	3,867.1900	3,970.1600	3,851.7000	3,958.4400	+2.360%	18	-30.442%
2024-12-14	3,912.3400	3,932.6800	3,813.9300	3,867.1900	-1.154%	9	-28.800%
2024-12-13	3,867.6200	3,966.6800	3,867.6200	3,912.3400	+1.156%	14	-29.622%
2024-12-12	3,842.9000	3,979.2000	3,809.3400	3,867.6200	+0.643%	36	-28.808%
2024-12-11	3,634.9200	3,842.9000	3,583.6800	3,842.9000	+5.722%	5	-28.350%
2024-12-10	3,715.2900	3,769.9800	3,519.8300	3,634.9200	-2.163%	30	-24.251%
2024-12-09	3,990.5800	3,990.5800	3,539.2300	3,715.2900	-6.898%	66	-25.889%
2024-12-08	4,008.7200	4,008.7200	3,931.2400	3,990.5800	-0.453%	8	-31.002%
2024-12-07	4,001.8200	4,016.9100	3,951.2000	4,008.7200	+0.172%	18	-31.314%
2024-12-06	3,790.1600	4,076.6200	3,782.3400	4,001.8200	+5.584%	51	-31.196%
2024-12-05	3,862.8700	3,950.0000	3,699.6900	3,790.1600	-1.882%	41	-27.353%
2024-12-04	3,620.0900	3,883.0800	3,610.8000	3,862.8700	+6.706%	48	-28.721%
2024-12-03	3,639.5400	3,660.1600	3,526.3400	3,620.0900	-0.534%	24	-23.941%
2024-12-02	3,721.7600	3,751.0700	3,576.4900	3,639.5400	-2.209%	13	-24.347%
2024-12-01	3,706.6900	3,742.5900	3,666.3000	3,721.7600	+0.407%	9	-26.018%
2024-11-30	3,593.1300	3,735.9500	3,582.5500	3,706.6900	+3.160%	29	-25.718%
2024-11-29	3,583.8400	3,700.0000	3,548.7500	3,593.1300	+0.259%	36	-23.370%
2024-11-28	3,679.8800	3,679.8800	3,539.2300	3,583.8400	-2.610%	7	-23.171%
2024-11-27	3,310.3800	3,679.8800	3,310.3800	3,679.8800	+11.162%	24	-25.176%
2024-11-26	3,416.6100	3,450.5900	3,283.4800	3,310.3800	-3.109%	62	-16.825%
2024-11-25	3,365.1100	3,529.5600	3,311.3200	3,416.6100	+1.530%	28	-19.411%
2024-11-24	3,393.5800	3,429.5300	3,287.1300	3,365.1100	-0.839%	15	-18.177%
2024-11-23	3,323.8100	3,482.0000	3,323.8100	3,393.5800	+2.099%	19	-18.864%
2024-11-22	3,346.1800	3,409.1300	3,264.7800	3,323.8100	-0.669%	36	-17.161%
2024-11-21	3,069.9400	3,362.0000	3,053.3600	3,346.1800	+8.998%	35	-17.715%
2024-11-20	3,108.4200	3,157.2600	3,044.1200	3,069.9400	-1.238%	11	-10.310%
2024-11-19	3,207.2900	3,207.2900	3,080.0000	3,108.4200	-3.083%	7	-11.421%
2024-11-18	3,052.8900	3,207.2900	3,052.8900	3,207.2900	+5.058%	9	-14.151%

.dark-mode .qxk0Hl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxk0Hl{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Gemini

ETHUSDT
Ethereum / Tether USD
crypto Gemini