Dark

ETHUSDT
Ethereum / Tether USD
crypto Gemini

Real-time

Feb 24, 2026 12:13:13 AM EST

1837.97USDT-1.208%(-22.48)2ETH3,720USDT

1822.52Bid 1824.41Ask 1.89Spread

Composite
1823.50 Binance
1823.55 OKX
1823.50 Huobi
1823.81 Bitfinex
1823.30 HitBTC
1830.01 Binance.US
1823.53 Coinbase
1823.81 Kraken
1879.35 Bitstamp
1823.81 Gemini
1837.97

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	1,814.4500	1,837.9700	1,814.4500	1,837.9700	-1.446%	0.292943	0.000%
2026-02-23	1,925.7900	1,928.7200	1,841.6600	1,864.9300	-4.592%	3	-1.446%
2026-02-22	1,968.5300	1,968.5300	1,935.6400	1,954.6800	-0.884%	2	-5.971%
2026-02-21	1,965.0100	1,992.2300	1,957.5800	1,972.1100	+0.361%	3	-6.802%
2026-02-20	1,944.3000	1,972.3100	1,940.0900	1,965.0100	+1.065%	0.468116	-6.465%
2026-02-19	1,946.7700	1,984.8400	1,922.1000	1,944.3000	-0.127%	6	-5.469%
2026-02-18	2,003.0400	2,037.7100	1,935.5200	1,946.7700	-2.809%	4	-5.589%
2026-02-17	1,988.8900	2,003.5700	1,948.2200	2,003.0400	+0.711%	14	-8.241%
2026-02-16	1,966.8900	2,014.5000	1,966.8900	1,988.8900	+1.119%	8	-7.588%
2026-02-15	2,085.0000	2,085.0000	1,936.8300	1,966.8900	-5.665%	20	-6.555%
2026-02-14	2,045.7300	2,096.1200	2,042.1200	2,085.0000	+1.920%	6	-11.848%
2026-02-13	1,943.4700	2,060.5800	1,926.2500	2,045.7300	+5.262%	18	-10.156%
2026-02-12	1,960.4800	1,994.3700	1,900.0000	1,943.4700	-0.868%	12	-5.428%
2026-02-11	2,016.6500	2,016.6500	1,913.8800	1,960.4800	-2.785%	30	-6.249%
2026-02-10	2,111.5700	2,116.3600	2,001.6800	2,016.6500	-4.495%	19	-8.860%
2026-02-09	2,115.9000	2,144.5300	2,014.6800	2,111.5700	-0.205%	50	-12.957%
2026-02-08	2,101.3100	2,147.9300	2,079.5500	2,115.9000	+0.694%	26	-13.135%
2026-02-07	2,058.2100	2,113.4800	2,007.7600	2,101.3100	+2.094%	206	-12.532%
2026-02-06	1,826.0900	2,085.0000	1,754.6600	2,058.2100	+12.711%	194	-10.701%
2026-02-05	2,158.2300	2,162.1000	1,826.0900	1,826.0900	-15.389%	115	+0.651%
2026-02-04	2,231.0200	2,286.8800	2,080.0000	2,158.2300	-3.263%	247	-14.839%
2026-02-03	2,339.8800	2,350.1600	2,113.7100	2,231.0200	-4.652%	171	-17.618%
2026-02-02	2,272.7000	2,393.6700	2,164.8700	2,339.8800	+2.956%	1,519	-21.450%
2026-02-01	2,445.8700	2,486.5600	2,222.4600	2,272.7000	-7.080%	154	-19.128%
2026-01-31	2,702.9000	2,702.9000	2,251.1300	2,445.8700	-9.509%	120	-24.854%
2026-01-30	2,793.8300	2,825.7400	2,652.9600	2,702.9000	-3.255%	25	-32.000%
2026-01-29	3,035.2000	3,035.2000	2,764.9400	2,793.8300	-7.952%	19	-34.213%
2026-01-28	3,018.9200	3,040.7500	2,993.4400	3,035.2000	+0.539%	9	-39.445%
2026-01-27	2,934.1500	3,019.2100	2,906.4500	3,018.9200	+2.889%	126	-39.118%
2026-01-26	2,805.4100	2,942.8400	2,805.4100	2,934.1500	+4.589%	16	-37.359%
2026-01-25	2,962.9500	2,962.9500	2,793.0400	2,805.4100	-5.317%	10	-34.485%
2026-01-24	2,959.1400	2,965.4800	2,959.1400	2,962.9500	+0.129%	2	-37.968%
2026-01-23	2,950.4200	2,998.0000	2,918.4300	2,959.1400	+0.296%	3	-37.888%
2026-01-22	2,979.3200	3,023.4900	2,908.0000	2,950.4200	-0.970%	9	-37.705%
2026-01-21	2,940.8000	3,033.7200	2,900.0000	2,979.3200	+1.310%	12	-38.309%
2026-01-20	3,188.8800	3,200.9900	2,935.8400	2,940.8000	-7.780%	14	-37.501%
2026-01-19	3,281.6200	3,281.6200	3,188.1300	3,188.8800	-2.826%	11	-42.363%
2026-01-18	3,303.8800	3,341.6500	3,281.6200	3,281.6200	-0.674%	0.459648	-43.992%
2026-01-17	3,296.7100	3,374.3800	3,285.7500	3,303.8800	+0.217%	5	-44.369%
2026-01-16	3,319.3300	3,322.8500	3,282.7800	3,296.7100	-0.681%	1	-44.248%
2026-01-15	3,356.3400	3,358.9700	3,283.5900	3,319.3300	-1.103%	4	-44.628%
2026-01-14	3,334.0500	3,400.0000	3,300.4300	3,356.3400	+0.669%	12	-45.239%
2026-01-13	3,112.3700	3,359.1100	3,093.7200	3,334.0500	+7.123%	8	-44.873%
2026-01-12	3,114.6600	3,168.1900	3,052.5300	3,112.3700	-0.074%	16	-40.946%
2026-01-11	3,085.6000	3,126.7900	3,085.6000	3,114.6600	+0.942%	2	-40.990%
2026-01-10	3,090.1400	3,121.8800	3,085.5400	3,085.6000	-0.147%	2	-40.434%
2026-01-09	3,128.4700	3,146.3300	3,069.7500	3,090.1400	-1.225%	11	-40.521%
2026-01-08	3,152.9700	3,181.8700	3,069.5900	3,128.4700	-0.777%	6	-41.250%
2026-01-07	3,270.5400	3,270.5400	3,152.9700	3,152.9700	-3.595%	1	-41.707%
2026-01-06	3,227.7700	3,301.0300	3,213.4500	3,270.5400	+1.325%	15	-43.802%
2026-01-05	3,145.4200	3,240.6200	3,145.4200	3,227.7700	+2.618%	1	-43.058%
2026-01-04	3,123.8900	3,156.8700	3,085.2600	3,145.4200	+0.689%	46	-41.567%
2026-01-03	3,134.6000	3,134.6000	3,102.8000	3,123.8900	-0.342%	2	-41.164%
2026-01-02	2,990.8600	3,138.0500	2,990.8600	3,134.6000	+4.806%	10	-41.365%
2026-01-01	2,974.3300	2,994.0800	2,974.3300	2,990.8600	+0.556%	3	-38.547%
2025-12-31	2,964.7400	2,997.1400	2,964.7400	2,974.3300	+0.323%	0.789403	-38.206%
2025-12-30	2,943.1900	2,992.7700	2,931.1500	2,964.7400	+0.732%	1	-38.006%
2025-12-29	2,943.3500	3,050.0000	2,930.5200	2,943.1900	-0.005%	24	-37.552%
2025-12-28	2,950.0000	2,950.0000	2,934.8900	2,943.3500	-0.225%	0.282842	-37.555%
2025-12-27	2,929.8500	2,950.0000	2,929.8500	2,950.0000	+0.688%	2	-37.696%
2025-12-26	2,892.8700	3,000.1400	2,892.8700	2,929.8500	+1.278%	3	-37.267%
2025-12-25	2,947.3700	2,961.0300	2,892.8700	2,892.8700	-1.849%	4	-36.466%
2025-12-24	2,959.6000	2,960.1100	2,891.5400	2,947.3700	-0.413%	3	-37.640%
2025-12-23	3,009.5300	3,009.5300	2,911.7500	2,959.6000	-1.659%	7	-37.898%
2025-12-22	2,973.4400	3,075.0000	2,973.4400	3,009.5300	+1.214%	2	-38.928%
2025-12-21	2,984.0200	3,003.6100	2,958.0400	2,973.4400	-0.355%	1	-38.187%
2025-12-20	2,989.2300	2,991.6100	2,977.9400	2,984.0200	-0.174%	1	-38.406%
2025-12-19	2,816.2800	3,011.3000	2,816.2800	2,989.2300	+6.141%	10	-38.514%
2025-12-18	2,827.0600	2,962.8100	2,799.6700	2,816.2800	-0.381%	6	-34.738%
2025-12-17	2,957.0300	3,017.2300	2,761.4600	2,827.0600	-4.395%	24	-34.987%
2025-12-16	2,968.2000	2,984.9800	2,888.0000	2,957.0300	-0.376%	16	-37.844%
2025-12-15	3,032.5600	3,148.8300	2,907.1500	2,968.2000	-2.122%	4	-38.078%
2025-12-14	3,104.9300	3,120.5700	3,032.5600	3,032.5600	-2.331%	2	-39.392%
2025-12-13	3,091.9100	3,145.8400	3,070.9800	3,104.9300	+0.421%	2	-40.805%
2025-12-12	3,221.7800	3,251.7100	3,050.0000	3,091.9100	-4.031%	5	-40.556%
2025-12-11	3,338.3700	3,338.3700	3,155.0700	3,221.7800	-3.492%	11	-42.952%
2025-12-10	3,325.5300	3,415.2200	3,307.6600	3,338.3700	+0.386%	5	-44.944%
2025-12-09	3,127.4400	3,376.8000	3,100.0000	3,325.5300	+6.334%	12	-44.732%
2025-12-08	3,057.1700	3,158.2300	3,057.1700	3,127.4400	+2.299%	3	-41.231%
2025-12-07	3,040.4500	3,139.8900	2,942.0300	3,057.1700	+0.550%	12	-39.880%
2025-12-06	3,043.5700	3,052.4700	3,017.0800	3,040.4500	-0.103%	5	-39.549%
2025-12-05	3,145.4800	3,167.5400	2,986.9300	3,043.5700	-3.240%	3	-39.611%
2025-12-04	3,194.7300	3,229.1000	3,124.8700	3,145.4800	-1.542%	3	-41.568%
2025-12-03	3,016.8600	3,200.0000	2,996.2900	3,194.7300	+5.896%	6	-42.469%
2025-12-02	2,809.7500	3,075.7300	2,795.0700	3,016.8600	+7.371%	16	-39.077%
2025-12-01	3,033.1600	3,033.1600	2,734.3700	2,809.7500	-7.366%	17	-34.586%
2025-11-30	2,988.0900	3,048.9900	2,988.0900	3,033.1600	+1.508%	0.734397	-39.404%
2025-11-29	3,051.7300	3,051.7300	2,986.7500	2,988.0900	-2.085%	3	-38.490%
2025-11-28	3,039.9800	3,090.0000	3,004.2400	3,051.7300	+0.387%	7	-39.773%
2025-11-27	3,024.9000	3,059.6100	3,009.0000	3,039.9800	+0.499%	3	-39.540%
2025-11-26	2,899.1900	3,030.2300	2,899.1900	3,024.9000	+4.336%	3	-39.239%
2025-11-25	2,964.6200	2,964.6200	2,883.9000	2,899.1900	-2.207%	4	-36.604%
2025-11-24	2,841.0200	2,971.9100	2,781.3300	2,964.6200	+4.351%	5	-38.003%
2025-11-23	2,753.4200	2,848.7100	2,753.4200	2,841.0200	+3.181%	4	-35.306%
2025-11-22	2,722.6700	2,804.0400	2,718.0000	2,753.4200	+1.129%	10	-33.248%
2025-11-21	2,850.0000	2,855.5700	2,656.1000	2,722.6700	-4.468%	15	-32.494%
2025-11-20	3,022.0300	3,093.0400	2,750.0000	2,850.0000	-5.693%	42	-35.510%
2025-11-19	3,120.0700	3,122.3000	2,880.0000	3,022.0300	-3.142%	19	-39.181%
2025-11-18	3,014.6100	3,158.0100	2,958.7400	3,120.0700	+3.498%	13	-41.092%
2025-11-17	3,102.5300	3,206.4500	2,979.5800	3,014.6100	-2.834%	78	-39.031%
2025-11-16	3,154.5500	3,241.7900	3,008.0000	3,102.5300	-1.649%	6	-40.759%
2025-11-15	3,117.8900	3,213.5500	3,117.8900	3,154.5500	+1.176%	6	-41.736%
2025-11-14	3,205.0500	3,243.5100	3,089.0500	3,117.8900	-2.719%	17	-41.051%
2025-11-13	3,411.1100	3,554.3800	3,205.0500	3,205.0500	-6.041%	9	-42.654%
2025-11-12	3,424.4000	3,558.2600	3,373.5100	3,411.1100	-0.388%	1	-46.118%
2025-11-11	3,535.7300	3,591.7000	3,408.9300	3,424.4000	-3.149%	3	-46.327%
2025-11-10	3,617.3800	3,645.9200	3,526.2100	3,535.7300	-2.257%	2	-48.017%
2025-11-09	3,398.3800	3,617.3800	3,328.0200	3,617.3800	+6.444%	2	-49.191%
2025-11-08	3,430.2400	3,454.7200	3,398.3800	3,398.3800	-0.929%	2	-45.916%
2025-11-07	3,295.9500	3,462.7100	3,206.1000	3,430.2400	+4.074%	6	-46.419%
2025-11-06	3,434.8600	3,441.9100	3,295.9500	3,295.9500	-4.044%	10	-44.236%
2025-11-05	3,295.7400	3,467.3900	3,255.1900	3,434.8600	+4.221%	4	-46.491%
2025-11-04	3,597.4300	3,648.5200	3,062.9400	3,295.7400	-8.386%	89	-44.232%
2025-11-03	3,913.5100	3,913.5100	3,573.1000	3,597.4300	-8.077%	24	-48.909%
2025-11-02	3,874.0500	3,913.5100	3,858.6900	3,913.5100	+1.019%	0.591302	-53.035%
2025-11-01	3,865.7100	3,881.2000	3,805.9800	3,874.0500	+0.216%	4	-52.557%
2025-10-31	3,774.8000	3,894.5400	3,774.8000	3,865.7100	+2.408%	2	-52.455%
2025-10-30	3,900.3900	3,944.3100	3,681.1700	3,774.8000	-3.220%	6	-51.309%
2025-10-29	3,986.0700	4,034.3100	3,851.0300	3,900.3900	-2.149%	7	-52.877%
2025-10-28	4,197.1800	4,197.1800	3,951.8800	3,986.0700	-5.030%	10	-53.890%
2025-10-27	4,141.9900	4,245.7000	4,141.6000	4,197.1800	+1.332%	14	-56.209%
2025-10-26	3,954.6200	4,146.5600	3,939.5900	4,141.9900	+4.738%	7	-55.626%
2025-10-25	3,938.9400	3,955.0100	3,920.3700	3,954.6200	+0.398%	0.972849	-53.523%
2025-10-24	3,849.3000	4,019.0500	3,849.3000	3,938.9400	+2.329%	5	-53.338%
2025-10-23	3,804.8300	3,918.0300	3,804.8300	3,849.3000	+1.169%	4	-52.252%
2025-10-22	3,877.5100	3,887.6100	3,718.0800	3,804.8300	-1.874%	5	-51.694%
2025-10-21	3,979.8700	4,108.6100	3,853.6900	3,877.5100	-2.572%	7	-52.599%
2025-10-20	3,973.9600	4,082.2200	3,921.8400	3,979.8700	+0.149%	6	-53.818%
2025-10-19	3,884.3300	4,024.3700	3,834.8300	3,973.9600	+2.307%	7	-53.750%
2025-10-18	3,836.8000	3,921.8400	3,836.8000	3,884.3300	+1.239%	2	-52.682%
2025-10-17	3,884.7700	3,942.2600	3,694.7200	3,836.8000	-1.235%	11	-52.096%
2025-10-16	3,979.5900	4,057.9600	3,818.8700	3,884.7700	-2.383%	19	-52.688%
2025-10-15	4,110.0000	4,208.2500	3,933.8700	3,979.5900	-3.173%	3	-53.815%
2025-10-14	4,262.5600	4,262.5600	3,902.8800	4,110.0000	-3.579%	32	-55.281%
2025-10-13	4,083.8500	4,301.9100	3,933.7600	4,262.5600	+4.376%	18	-56.881%
2025-10-12	3,758.5100	4,194.5900	3,758.5100	4,083.8500	+8.656%	8	-54.994%
2025-10-11	3,998.6600	4,241.3700	3,672.3000	3,758.5100	-6.006%	21	-51.098%
2025-10-10	4,364.3400	4,387.5600	3,563.2700	3,998.6600	-8.379%	19	-54.035%
2025-10-09	4,520.2800	4,530.7700	4,273.2000	4,364.3400	-3.450%	7	-57.887%
2025-10-08	4,452.8100	4,557.0800	4,440.7100	4,520.2800	+1.515%	3	-59.339%
2025-10-07	4,691.4800	4,750.0000	4,441.7400	4,452.8100	-5.087%	9	-58.723%
2025-10-06	4,516.0200	4,729.2400	4,511.1600	4,691.4800	+3.885%	3	-60.823%
2025-10-05	4,441.7400	4,616.3200	4,441.7400	4,516.0200	+1.672%	21	-59.301%
2025-10-04	4,530.8300	4,530.8300	4,441.7400	4,441.7400	-1.966%	3	-58.620%
2025-10-03	4,461.6900	4,586.2100	4,441.7400	4,530.8300	+1.550%	3	-59.434%
2025-10-02	4,346.7000	4,509.0100	4,344.7000	4,461.6900	+2.645%	4	-58.806%
2025-10-01	4,136.4000	4,346.7000	4,134.4800	4,346.7000	+5.084%	5	-57.716%
2025-09-30	4,222.1900	4,239.4300	4,116.0100	4,136.4000	-2.032%	1	-55.566%
2025-09-29	4,137.6800	4,224.7900	4,102.7100	4,222.1900	+2.042%	1	-56.469%
2025-09-28	3,988.3100	4,137.6800	3,988.3100	4,137.6800	+3.745%	1	-55.580%
2025-09-27	4,030.6600	4,032.4800	3,988.3100	3,988.3100	-1.051%	1	-53.916%
2025-09-26	3,866.0000	4,066.6400	3,866.0000	4,030.6600	+4.259%	73	-54.400%
2025-09-25	4,151.9900	4,151.9900	3,834.9500	3,866.0000	-6.888%	19	-52.458%
2025-09-24	4,184.8600	4,201.4300	4,082.6200	4,151.9900	-0.785%	5	-55.733%
2025-09-23	4,203.2100	4,284.9900	4,127.2100	4,184.8600	-0.437%	7	-56.080%
2025-09-22	4,435.0000	4,449.9700	4,060.0000	4,203.2100	-5.226%	29	-56.272%
2025-09-21	4,479.4200	4,486.2500	4,435.0000	4,435.0000	-0.992%	4	-58.558%
2025-09-20	4,466.5300	4,485.3800	4,463.1000	4,479.4200	+0.289%	3	-58.969%
2025-09-19	4,588.8500	4,602.9400	4,448.2700	4,466.5300	-2.666%	4	-58.850%
2025-09-18	4,586.5100	4,635.1100	4,557.1700	4,588.8500	+0.051%	4	-59.947%
2025-09-17	4,498.8700	4,594.1900	4,433.9100	4,586.5100	+1.948%	9	-59.927%
2025-09-16	4,521.9600	4,527.2700	4,435.3400	4,498.8700	-0.511%	2	-59.146%
2025-09-15	4,601.3500	4,662.2400	4,478.0400	4,521.9600	-1.725%	5	-59.355%
2025-09-14	4,657.3800	4,658.4700	4,582.7500	4,601.3500	-1.203%	4	-60.056%
2025-09-13	4,708.8800	4,761.1800	4,586.7300	4,657.3800	-1.094%	10	-60.536%
2025-09-12	4,459.4000	4,743.4100	4,457.9900	4,708.8800	+5.594%	5	-60.968%
2025-09-11	4,349.3100	4,459.4000	4,349.3100	4,459.4000	+2.531%	6	-58.784%
2025-09-10	4,300.8800	4,440.7000	4,281.6600	4,349.3100	+1.126%	4	-57.741%
2025-09-09	4,298.1300	4,363.6300	4,280.0000	4,300.8800	+0.064%	10	-57.265%
2025-09-08	4,326.5400	4,374.9200	4,282.7700	4,298.1300	-0.657%	14	-57.238%
2025-09-07	4,260.9400	4,326.9700	4,260.9400	4,326.5400	+1.540%	0.56408	-57.519%
2025-09-06	4,306.8300	4,320.9600	4,240.4000	4,260.9400	-1.066%	1	-56.865%
2025-09-05	4,339.7500	4,483.9400	4,263.3100	4,306.8300	-0.759%	5	-57.324%
2025-09-04	4,468.2800	4,473.7100	4,240.3600	4,339.7500	-2.876%	10	-57.648%
2025-09-03	4,318.0500	4,483.3100	4,296.8000	4,468.2800	+3.479%	6	-58.866%
2025-09-02	4,296.4200	4,449.0200	4,259.2300	4,318.0500	+0.503%	12	-57.435%
2025-09-01	4,382.5100	4,483.3100	4,245.7200	4,296.4200	-1.964%	0.842094	-57.221%
2025-08-31	4,354.6800	4,497.4600	4,354.6800	4,382.5100	+0.639%	2	-58.061%
2025-08-30	4,368.0000	4,400.0000	4,265.4300	4,354.6800	-0.305%	7	-57.793%
2025-08-29	4,490.5700	4,500.6300	4,270.9600	4,368.0000	-2.729%	5	-57.922%
2025-08-28	4,515.0000	4,618.8600	4,448.2700	4,490.5700	-0.541%	4	-59.070%
2025-08-27	4,598.1800	4,645.0000	4,515.0000	4,515.0000	-1.809%	4	-59.292%
2025-08-26	4,400.0000	4,611.6400	4,355.0000	4,598.1800	+4.504%	16	-60.028%
2025-08-25	4,782.1700	4,782.1700	4,358.7800	4,400.0000	-7.992%	27	-58.228%
2025-08-24	4,792.5800	4,950.4700	4,713.3400	4,782.1700	-0.217%	45	-61.566%
2025-08-23	4,845.0000	4,845.0000	4,688.9600	4,792.5800	-1.082%	2	-61.650%
2025-08-22	4,228.7600	4,880.8000	4,228.7600	4,845.0000	+14.573%	39	-62.065%
2025-08-21	4,338.2400	4,338.2400	4,167.2500	4,228.7600	-2.524%	6	-56.536%
2025-08-20	4,070.0000	4,363.6800	4,070.0000	4,338.2400	+6.591%	11	-57.633%
2025-08-19	4,324.4600	4,324.4600	4,070.0000	4,070.0000	-5.884%	42	-54.841%
2025-08-18	4,508.4800	4,508.4800	4,235.6500	4,324.4600	-4.082%	33	-57.498%
2025-08-17	4,425.4000	4,567.6600	4,400.0000	4,508.4800	+1.877%	5	-59.233%
2025-08-16	4,414.0000	4,464.4700	4,390.0000	4,425.4000	+0.258%	3	-58.468%
2025-08-15	4,520.7500	4,668.5500	4,403.8000	4,414.0000	-2.361%	33	-58.360%
2025-08-14	4,759.7000	4,778.7800	4,472.4200	4,520.7500	-5.020%	17	-59.344%
2025-08-13	4,583.4400	4,776.4600	4,582.7000	4,759.7000	+3.846%	72	-61.385%
2025-08-12	4,219.0700	4,613.6100	4,219.0700	4,583.4400	+8.636%	64	-59.900%
2025-08-11	4,251.4900	4,363.6800	4,183.6000	4,219.0700	-0.763%	25	-56.437%
2025-08-10	4,306.1200	4,320.8900	4,196.3300	4,251.4900	-1.269%	13	-56.769%
2025-08-09	4,024.2600	4,321.7600	4,008.2000	4,306.1200	+7.004%	16	-57.317%
2025-08-08	3,925.2600	4,053.3500	3,894.1600	4,024.2600	+2.522%	27	-54.328%
2025-08-07	3,683.5000	3,925.2600	3,653.4700	3,925.2600	+6.563%	14	-53.176%
2025-08-06	3,551.3000	3,696.2500	3,551.3000	3,683.5000	+3.723%	4	-50.103%
2025-08-05	3,716.1900	3,717.5400	3,551.3000	3,551.3000	-4.437%	2	-48.245%
2025-08-04	3,501.7800	3,716.1900	3,495.0800	3,716.1900	+6.123%	11	-50.542%
2025-08-03	3,385.9800	3,501.7800	3,378.7200	3,501.7800	+3.420%	4	-47.513%
2025-08-02	3,491.0000	3,530.8700	3,385.9800	3,385.9800	-3.008%	17	-45.718%
2025-08-01	3,692.6200	3,692.9500	3,449.0900	3,491.0000	-5.460%	27	-47.351%
2025-07-31	3,756.6200	3,866.3200	3,692.6200	3,692.6200	-1.704%	2	-50.226%
2025-07-30	3,798.9000	3,823.7500	3,678.2400	3,756.6200	-1.113%	9	-51.074%
2025-07-29	3,795.8000	3,877.6300	3,722.6600	3,798.9000	+0.082%	2	-51.618%
2025-07-28	3,874.4100	3,931.6100	3,761.2100	3,795.8000	-2.029%	14	-51.579%
2025-07-27	3,742.8400	3,874.4100	3,734.2300	3,874.4100	+3.515%	36	-52.561%
2025-07-26	3,717.1000	3,800.4600	3,699.2400	3,742.8400	+0.692%	37	-50.894%
2025-07-25	3,724.6700	3,738.5200	3,611.7300	3,717.1000	-0.203%	3	-50.554%
2025-07-24	3,633.5200	3,759.5100	3,509.0000	3,724.6700	+2.509%	31	-50.654%
2025-07-23	3,683.7300	3,751.1100	3,535.0000	3,633.5200	-1.363%	20	-49.416%
2025-07-22	3,759.9600	3,788.9000	3,648.6700	3,683.7300	-2.027%	14	-50.106%
2025-07-21	3,753.2700	3,851.2000	3,714.7500	3,759.9600	+0.178%	26	-51.117%
2025-07-20	3,593.5000	3,814.7200	3,583.5300	3,753.2700	+4.446%	4	-51.030%
2025-07-19	3,508.8300	3,601.5500	3,508.8300	3,593.5000	+2.413%	5	-48.853%
2025-07-18	3,482.6600	3,670.3400	3,475.8600	3,508.8300	+0.751%	30	-47.619%
2025-07-17	3,361.6700	3,511.8800	3,316.2400	3,482.6600	+3.599%	27	-47.225%
2025-07-16	3,125.8400	3,412.6300	3,114.1000	3,361.6700	+7.545%	30	-45.326%
2025-07-15	2,999.0900	3,200.0000	2,935.4400	3,125.8400	+4.226%	27	-41.201%
2025-07-14	2,970.5100	3,076.1900	2,968.4900	2,999.0900	+0.962%	14	-38.716%
2025-07-13	2,942.8300	3,008.6100	2,942.8300	2,970.5100	+0.941%	2	-38.126%
2025-07-12	2,960.4600	2,977.4200	2,912.4400	2,942.8300	-0.596%	3	-37.544%
2025-07-11	2,958.3300	3,048.7100	2,892.4000	2,960.4600	+0.072%	42	-37.916%
2025-07-10	2,776.4500	3,000.0000	2,748.2700	2,958.3300	+6.551%	18	-37.871%
2025-07-09	2,611.8200	2,782.7800	2,599.0000	2,776.4500	+6.303%	40	-33.801%
2025-07-08	2,542.1700	2,616.5100	2,534.3000	2,611.8200	+2.740%	3	-29.629%
2025-07-07	2,570.7100	2,588.8300	2,501.0900	2,542.1700	-1.110%	7	-27.701%
2025-07-06	2,519.6000	2,599.9800	2,507.2500	2,570.7100	+2.028%	3	-28.503%
2025-07-05	2,494.0400	2,519.6000	2,493.9900	2,519.6000	+1.025%	4	-27.053%
2025-07-04	2,589.4900	2,589.4900	2,488.7100	2,494.0400	-3.686%	1	-26.306%
2025-07-03	2,572.0000	2,614.3700	2,564.5000	2,589.4900	+0.680%	4	-29.022%
2025-07-02	2,386.2800	2,612.7600	2,376.0200	2,572.0000	+7.783%	20	-28.539%
2025-07-01	2,487.6300	2,494.4700	2,386.2800	2,386.2800	-4.074%	2	-22.978%
2025-06-30	2,498.0500	2,520.8100	2,438.2600	2,487.6300	-0.417%	15	-26.116%
2025-06-29	2,439.9000	2,516.4700	2,422.5500	2,498.0500	+2.383%	3	-26.424%
2025-06-28	2,420.1700	2,439.9000	2,418.9700	2,439.9000	+0.815%	3	-24.670%
2025-06-27	2,410.4900	2,460.9900	2,392.8700	2,420.1700	+0.402%	9	-24.056%
2025-06-26	2,450.2900	2,515.2400	2,401.6600	2,410.4900	-1.624%	7	-23.751%
2025-06-25	2,443.0300	2,477.6700	2,396.9100	2,450.2900	+0.297%	24	-24.990%
2025-06-24	2,411.3200	2,460.9900	2,378.8100	2,443.0300	+1.315%	13	-24.767%
2025-06-23	2,213.6600	2,424.0300	2,197.6000	2,411.3200	+8.929%	45	-23.777%
2025-06-22	2,264.5400	2,308.7100	2,126.4700	2,213.6600	-2.247%	11	-16.971%
2025-06-21	2,419.8600	2,442.5700	2,229.1000	2,264.5400	-6.419%	17	-18.837%
2025-06-20	2,521.3800	2,563.4800	2,368.8000	2,419.8600	-4.026%	35	-24.046%
2025-06-19	2,524.4600	2,545.0700	2,486.2600	2,521.3800	-0.122%	104	-27.105%
2025-06-18	2,515.8200	2,540.5200	2,474.2500	2,524.4600	+0.343%	78	-27.194%
2025-06-17	2,566.7000	2,612.7600	2,477.8600	2,515.8200	-1.982%	158	-26.944%
2025-06-16	2,547.3200	2,677.1900	2,519.7000	2,566.7000	+0.761%	208	-28.392%
2025-06-15	2,536.0200	2,551.2400	2,509.9600	2,547.3200	+0.446%	92	-27.847%
2025-06-14	2,575.9600	2,575.9600	2,488.7100	2,536.0200	-1.550%	145	-27.525%
2025-06-13	2,643.7000	2,643.7000	2,368.8000	2,575.9600	-2.562%	911	-28.649%
2025-06-12	2,772.8700	2,784.3900	2,631.1200	2,643.7000	-4.658%	597	-30.477%
2025-06-11	2,810.6200	2,873.1200	2,752.2600	2,772.8700	-1.343%	218	-33.716%
2025-06-10	2,691.8000	2,814.8900	2,670.8900	2,810.6200	+4.414%	34	-34.606%
2025-06-09	2,503.0900	2,691.8000	2,488.1000	2,691.8000	+7.539%	33	-31.720%
2025-06-08	2,536.0200	2,536.0200	2,503.0900	2,503.0900	-1.298%	5	-26.572%
2025-06-07	2,477.8600	2,536.0200	2,477.8600	2,536.0200	+2.347%	2	-27.525%
2025-06-06	2,426.2000	2,524.9300	2,409.8600	2,477.8600	+2.129%	7	-25.824%
2025-06-05	2,616.1600	2,616.1600	2,399.5000	2,426.2000	-7.261%	33	-24.245%
2025-06-04	2,589.1300	2,655.5900	2,589.1300	2,616.1600	+1.044%	5	-29.746%
2025-06-03	2,612.7600	2,651.9900	2,589.1300	2,589.1300	-0.904%	30	-29.012%
2025-06-02	2,535.8400	2,612.7600	2,477.8600	2,612.7600	+3.033%	18	-29.654%
2025-06-01	2,532.3100	2,544.1400	2,477.8600	2,535.8400	+0.139%	12	-27.520%
2025-05-31	2,515.3200	2,545.0100	2,488.7100	2,532.3100	+0.675%	11	-27.419%
2025-05-30	2,632.2600	2,641.6100	2,515.3200	2,515.3200	-4.443%	7	-26.929%
2025-05-29	2,681.1100	2,775.2900	2,631.1200	2,632.2600	-1.822%	24	-30.175%
2025-05-28	2,660.4500	2,681.1100	2,621.7700	2,681.1100	+0.777%	11	-31.447%
2025-05-27	2,555.3000	2,710.8000	2,513.6500	2,660.4500	+4.115%	36	-30.915%
2025-05-26	2,536.0200	2,580.0500	2,526.0800	2,555.3000	+0.760%	39	-28.072%
2025-05-25	2,526.0800	2,536.0200	2,477.8600	2,536.0200	+0.393%	27	-27.525%
2025-05-24	2,515.3200	2,574.1100	2,515.3200	2,526.0800	+0.428%	25	-27.240%
2025-05-23	2,641.5100	2,725.0000	2,515.3200	2,515.3200	-4.777%	66	-26.929%
2025-05-22	2,574.8400	2,691.8000	2,574.8400	2,641.5100	+2.589%	54	-30.420%
2025-05-21	2,536.0200	2,612.7600	2,468.1700	2,574.8400	+1.531%	52	-28.618%
2025-05-20	2,524.9300	2,574.5700	2,451.9000	2,536.0200	+0.439%	123	-27.525%
2025-05-19	2,498.5100	2,536.0200	2,354.1100	2,524.9300	+1.057%	68	-27.207%
2025-05-18	2,460.7900	2,587.0100	2,264.5400	2,498.5100	+1.533%	125	-26.437%
2025-05-17	2,539.7800	2,539.7800	2,451.9000	2,460.7900	-3.110%	92	-25.310%
2025-05-16	2,563.1100	2,641.1800	2,538.0000	2,539.7800	-0.910%	41	-27.633%
2025-05-15	2,598.5100	2,641.1800	2,485.0000	2,563.1100	-1.362%	111	-28.291%
2025-05-14	2,686.2700	2,721.6300	2,553.3400	2,598.5100	-3.267%	4	-29.268%
2025-05-13	2,498.5100	2,732.2200	2,419.5600	2,686.2700	+7.515%	84	-31.579%
2025-05-12	2,500.2500	2,612.7600	2,415.0800	2,498.5100	-0.070%	11	-26.437%
2025-05-11	2,584.7400	2,601.8500	2,440.9600	2,500.2500	-3.269%	48	-26.489%
2025-05-10	2,344.9800	2,584.7400	2,333.5200	2,584.7400	+10.224%	15	-28.891%
2025-05-09	2,206.0000	2,487.3300	2,187.1700	2,344.9800	+6.300%	19	-21.621%
2025-05-08	1,810.4700	2,213.6600	1,810.4700	2,206.0000	+21.847%	144	-16.683%
2025-05-07	1,818.3700	1,846.1000	1,802.6900	1,810.4700	-0.434%	4	+1.519%
2025-05-06	1,825.0000	1,825.0000	1,754.6900	1,818.3700	-0.363%	27	+1.078%
2025-05-05	1,805.4400	1,825.0000	1,784.4500	1,825.0000	+1.083%	15	+0.711%
2025-05-04	1,841.9500	1,844.0800	1,805.4400	1,805.4400	-1.982%	2	+1.802%
2025-05-03	1,835.0400	1,846.1000	1,811.6600	1,841.9500	+0.377%	2	-0.216%
2025-05-02	1,835.4900	1,848.6400	1,835.0400	1,835.0400	-0.025%	0.158721	+0.160%
2025-05-01	1,790.5700	1,874.2300	1,790.5700	1,835.4900	+2.509%	48	+0.135%
2025-04-30	1,781.2200	1,815.0600	1,754.6900	1,790.5700	+0.525%	20	+2.647%
2025-04-29	1,802.1000	1,830.0100	1,781.2200	1,781.2200	-1.159%	50	+3.186%
2025-04-28	1,807.7100	1,818.3700	1,754.6900	1,802.1000	-0.310%	43	+1.990%
2025-04-27	1,818.3700	1,848.0000	1,791.5500	1,807.7100	-0.586%	7	+1.674%
2025-04-26	1,797.8200	1,818.3700	1,781.2200	1,818.3700	+1.143%	6	+1.078%
2025-04-25	1,764.1600	1,818.3700	1,754.6900	1,797.8200	+1.908%	41	+2.233%
2025-04-24	1,792.3700	1,815.0400	1,728.5600	1,764.1600	-1.574%	21	+4.184%
2025-04-23	1,750.0000	1,818.3700	1,750.0000	1,792.3700	+2.421%	0.612638	+2.544%
2025-04-22	1,580.0000	1,764.1600	1,543.4300	1,750.0000	+10.759%	115	+5.027%
2025-04-21	1,590.0000	1,645.6700	1,573.1700	1,580.0000	-0.629%	34	+16.327%
2025-04-20	1,621.6000	1,621.6000	1,577.1000	1,590.0000	-1.949%	15	+15.596%
2025-04-19	1,586.2200	1,621.6000	1,580.0000	1,621.6000	+2.230%	57	+13.343%
2025-04-18	1,584.3500	1,588.5900	1,584.3500	1,586.2200	+0.118%	3	+15.871%
2025-04-17	1,586.8500	1,611.0500	1,568.6000	1,584.3500	-0.158%	27	+16.008%
2025-04-16	1,593.9100	1,611.0500	1,550.7900	1,586.8500	-0.443%	4	+15.825%
2025-04-15	1,625.8700	1,660.5500	1,588.2300	1,593.9100	-1.966%	26	+15.312%
2025-04-14	1,593.6400	1,685.8700	1,593.6400	1,625.8700	+2.022%	14	+13.045%
2025-04-13	1,634.9200	1,644.0000	1,579.7500	1,593.6400	-2.525%	19	+15.332%
2025-04-12	1,570.3400	1,660.5500	1,550.0000	1,634.9200	+4.112%	44	+12.420%
2025-04-11	1,519.2700	1,586.8500	1,519.2700	1,570.3400	+3.361%	25	+17.043%
2025-04-10	1,672.4500	1,672.4500	1,487.7200	1,519.2700	-9.159%	44	+20.977%
2025-04-09	1,474.0400	1,685.8700	1,394.7800	1,672.4500	+13.460%	34	+9.897%
2025-04-08	1,559.9800	1,611.0500	1,460.6000	1,474.0400	-5.509%	34	+24.689%
2025-04-07	1,580.0000	1,635.6100	1,438.3600	1,559.9800	-1.267%	86	+17.820%
2025-04-06	1,773.7200	1,815.0600	1,548.8900	1,580.0000	-10.922%	49	+16.327%
2025-04-05	1,822.7600	1,822.7600	1,773.7200	1,773.7200	-2.690%	2	+3.622%
2025-04-04	1,818.3700	1,829.2700	1,770.3700	1,822.7600	+0.241%	4	+0.834%
2025-04-03	1,784.4500	1,842.5000	1,754.6900	1,818.3700	+1.901%	7	+1.078%
2025-04-02	1,915.2100	1,948.6300	1,784.4500	1,784.4500	-6.827%	18	+2.999%
2025-04-01	1,832.6500	1,921.3600	1,832.6500	1,915.2100	+4.505%	15	-4.033%
2025-03-31	1,815.0600	1,846.1000	1,781.2200	1,832.6500	+0.969%	30	+0.290%
2025-03-30	1,815.8900	1,859.9800	1,779.8100	1,815.0600	-0.046%	41	+1.262%
2025-03-29	1,902.1600	1,902.8200	1,804.7800	1,815.8900	-4.535%	6	+1.216%
2025-03-28	2,010.7000	2,010.7000	1,863.2400	1,902.1600	-5.398%	10	-3.375%
2025-03-27	2,010.3300	2,028.0200	1,987.4400	2,010.7000	+0.018%	9	-8.591%
2025-03-26	2,053.3800	2,075.9700	1,983.8200	2,010.3300	-2.097%	5	-8.574%
2025-03-25	2,074.5500	2,079.8800	2,038.7600	2,053.3800	-1.020%	5	-10.491%
2025-03-24	1,996.4100	2,095.6000	1,978.5100	2,074.5500	+3.914%	3	-11.404%
2025-03-23	1,996.5600	2,016.6500	1,996.4100	1,996.4100	-0.008%	0.41924	-7.936%
2025-03-22	1,967.8500	2,001.7900	1,967.8500	1,996.5600	+1.459%	5	-7.943%
2025-03-21	1,954.0300	1,991.5500	1,940.8500	1,967.8500	+0.707%	16	-6.600%
2025-03-20	2,062.3100	2,062.3100	1,954.0300	1,954.0300	-5.250%	7	-5.940%
2025-03-19	1,931.8300	2,068.5600	1,929.8800	2,062.3100	+6.754%	5	-10.878%
2025-03-18	1,938.1700	1,938.1700	1,873.4900	1,931.8300	-0.327%	6	-4.859%
2025-03-17	1,863.2400	1,952.4900	1,863.2400	1,938.1700	+4.021%	0.458516	-5.170%
2025-03-16	1,940.0300	1,940.0300	1,863.2400	1,863.2400	-3.958%	2	-1.356%
2025-03-15	1,929.5900	1,956.4700	1,907.4000	1,940.0300	+0.541%	6	-5.261%
2025-03-14	1,881.6700	1,956.3700	1,881.6700	1,929.5900	+2.547%	4	-4.748%
2025-03-13	1,909.0800	1,913.9000	1,833.1900	1,881.6700	-1.436%	3	-2.322%
2025-03-12	1,920.0000	1,938.4400	1,835.4900	1,909.0800	-0.569%	17	-3.725%
2025-03-11	1,863.2400	1,961.2800	1,781.2200	1,920.0000	+3.046%	27	-4.272%
2025-03-10	2,029.2400	2,147.6800	1,814.3100	1,863.2400	-8.180%	75	-1.356%
2025-03-09	2,214.7500	2,214.7500	1,991.4100	2,029.2400	-8.376%	9	-9.426%
2025-03-08	2,128.8000	2,223.8000	2,107.6100	2,214.7500	+4.037%	0.935209	-17.012%
2025-03-07	2,203.7700	2,247.4100	2,107.6100	2,128.8000	-3.402%	29	-13.662%
2025-03-06	2,247.4100	2,320.0000	2,182.3400	2,203.7700	-1.942%	19	-16.599%
2025-03-05	2,161.8600	2,258.2200	2,158.3700	2,247.4100	+3.957%	17	-18.218%
2025-03-04	2,162.8500	2,217.5400	2,008.4000	2,161.8600	-0.046%	9	-14.982%
2025-03-03	2,522.2800	2,522.2800	2,100.8700	2,162.8500	-14.250%	89	-15.021%
2025-03-02	2,199.0200	2,536.0200	2,195.0100	2,522.2800	+14.700%	109	-27.131%
2025-03-01	2,233.6100	2,273.2000	2,147.4100	2,199.0200	-1.549%	77	-16.419%
2025-02-28	2,307.5600	2,307.5600	2,079.0200	2,233.6100	-3.205%	274	-17.713%
2025-02-27	2,333.5200	2,377.8500	2,238.8900	2,307.5600	-1.112%	71	-20.350%
2025-02-26	2,511.1600	2,511.1600	2,261.1500	2,333.5200	-7.074%	79	-21.236%
2025-02-25	2,519.7100	2,524.9300	2,319.6900	2,511.1600	-0.339%	81	-26.808%
2025-02-24	2,820.0400	2,837.5300	2,477.8600	2,519.7100	-10.650%	55	-27.056%
2025-02-23	2,759.5200	2,871.7500	2,759.5200	2,820.0400	+2.193%	23	-34.825%
2025-02-22	2,638.7600	2,795.7500	2,638.7600	2,759.5200	+4.576%	13	-33.395%
2025-02-21	2,746.1800	2,838.7400	2,620.8600	2,638.7600	-3.912%	79	-30.347%
2025-02-20	2,715.4700	2,769.3400	2,711.2700	2,746.1800	+1.131%	43	-33.072%

.dark-mode .jp1dLB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jp1dLB{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Gemini

ETHUSDT
Ethereum / Tether USD
crypto Gemini