Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHUSDT
Ethereum / Tether USD
crypto Gemini

Real-time
Jul 16, 2026 2:08:46 PM EDT
1850.00USDT-2.931%(-55.87)13ETH25,140USDT
1877.81Bid   1878.09Ask   0.28Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
1878.10Binance
1877.98OKX
1877.87Huobi
1878.10HitBTC
1875.99Bitfinex
1875.70Kraken
1923.61Coinbase
1877.31Binance.US
1877.04Gemini
1850.00Bitstamp
1867.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-16		1,915.35001,915.35001,850.00001,850.0000-3.669%110.000%
2026-07-15		1,886.91001,932.49001,879.89001,920.4600+2.401%4-3.669%
2026-07-14		1,755.50001,876.74001,755.50001,875.4300+6.832%2-1.356%
2026-07-13		1,819.14001,825.90001,755.50001,755.5000-3.498%32+5.383%
2026-07-12		1,795.04001,819.14001,795.04001,819.1400+1.343%0.03847+1.696%
2026-07-11		1,793.64001,820.92001,793.64001,795.0400+0.078%2+3.062%
2026-07-10		1,748.94001,797.16001,748.94001,793.6400+2.556%11+3.142%
2026-07-09		1,735.06001,752.48001,730.72001,748.9400+0.800%20+5.778%
2026-07-08		1,776.65001,780.35001,718.25001,735.0600-2.341%4+6.625%
2026-07-07		1,813.59001,813.59001,771.50001,776.6500-2.037%3+4.129%
2026-07-06		1,776.35001,828.54001,732.92001,813.5900+2.096%8+2.008%
2026-07-05		1,785.82001,785.82001,764.10001,776.3500-0.530%0.782614+4.146%
2026-07-04		1,758.77001,804.25001,747.89001,785.8200+1.538%5+3.594%
2026-07-03		1,701.34001,770.47001,701.34001,758.7700+3.376%12+5.187%
2026-07-02		1,610.34001,721.69001,601.11001,701.3400+5.651%5+8.738%
2026-07-01		1,569.69001,641.64001,558.11001,610.3400+2.590%15+14.883%
2026-06-30		1,614.79001,614.79001,558.11001,569.6900-2.793%9+17.858%
2026-06-29		1,574.47001,628.22001,558.11001,614.7900+2.561%6+14.566%
2026-06-28		1,575.25001,583.10001,552.67001,574.4700-0.050%0.643595+17.500%
2026-06-27		1,577.95001,607.71001,566.49001,575.2500-0.171%13+17.442%
2026-06-26		1,575.27001,593.72001,526.80001,577.9500+0.170%1+17.241%
2026-06-25		1,621.10001,640.48001,544.92001,575.2700-2.827%15+17.440%
2026-06-24		1,653.11001,653.11001,575.35001,621.1000-1.936%5+14.120%
2026-06-23		1,740.54001,740.54001,652.59001,653.1100-5.023%2+11.910%
2026-06-22		1,715.51001,765.75001,715.51001,740.5400+1.459%0.92727+6.289%
2026-06-21		1,740.79001,740.79001,715.51001,715.5100-1.452%0.284489+7.840%
2026-06-20		1,702.52001,740.79001,702.52001,740.7900+2.248%1+6.274%
2026-06-19		1,740.80001,740.80001,687.22001,702.5200-2.199%3+8.662%
2026-06-18		1,744.28001,752.89001,728.89001,740.8000-0.200%1+6.273%
2026-06-17		1,793.88001,794.60001,741.36001,744.2800-2.765%2+6.061%
2026-06-16		1,796.50001,796.50001,777.33001,793.8800-0.146%2+3.128%
2026-06-15		1,660.00001,819.76001,660.00001,796.5000+8.223%214+2.978%
2026-06-14		1,673.56001,681.48001,660.00001,660.0000-0.810%0.633658+11.446%
2026-06-13		1,662.92001,673.56001,662.92001,673.5600+0.640%0.005827+10.543%
2026-06-12		1,670.15001,678.09001,662.92001,662.9200-0.433%0.072272+11.250%
2026-06-11		1,621.15001,683.57001,621.15001,670.1500+3.023%3+10.768%
2026-06-10		1,659.49001,659.49001,605.70001,621.1500-2.310%1+14.117%
2026-06-09		1,709.49001,709.49001,640.79001,659.4900-2.925%2+11.480%
2026-06-08		1,689.35001,709.49001,652.05001,709.4900+1.192%7+8.219%
2026-06-07		1,555.61001,712.70001,555.61001,689.3500+8.597%4+9.510%
2026-06-06		1,563.42001,588.86001,510.21001,555.6100-0.500%5+18.924%
2026-06-05		1,758.53001,758.53001,556.22001,563.4200-11.095%10+18.330%
2026-06-04		1,817.32001,817.32001,728.56001,758.5300-3.235%5+5.202%
2026-06-03		1,861.31001,890.72001,807.05001,817.3200-2.363%7+1.798%
2026-06-02		2,001.11002,006.42001,841.00001,861.3100-6.986%4-0.608%
2026-06-01		2,015.41002,024.46001,960.11002,001.1100-0.710%7-7.551%
2026-05-31		2,024.33002,029.70001,997.42002,015.4100-0.441%2-8.207%
2026-05-30		2,012.03002,024.34002,008.35002,024.3300+0.611%0.301662-8.612%
2026-05-29		2,008.25002,044.22002,001.15002,012.0300+0.188%2-8.053%
2026-05-28		2,026.00002,026.87001,971.02002,008.2500-0.876%2-7.880%
2026-05-27		2,076.77002,084.49002,017.70002,026.0000-2.445%5-8.687%
2026-05-26		2,113.18002,118.40002,076.77002,076.7700-1.723%0.011344-10.919%
2026-05-25		2,078.50002,129.07002,078.50002,113.1800+1.669%2-12.454%
2026-05-24		2,125.64002,125.64002,078.50002,078.5000-2.218%2-10.994%
2026-05-23		2,066.60002,125.64002,027.57002,125.6400+2.857%3-12.967%
2026-05-22		2,132.29002,137.08002,061.93002,066.6000-3.081%0.698125-10.481%
2026-05-21		2,126.07002,145.17002,126.07002,132.2900+0.293%5-13.239%
2026-05-20		2,135.34002,141.03002,106.50002,126.0700-0.434%2-12.985%
2026-05-19		2,126.06002,135.34002,114.59002,135.3400+0.436%5-13.363%
2026-05-18		2,125.49002,146.76002,081.09002,126.0600+0.027%3-12.985%
2026-05-17		2,181.72002,193.43002,113.07002,125.4900-2.577%2-12.961%
2026-05-16		2,228.25002,228.68002,171.71002,181.7200-2.088%2-15.205%
2026-05-15		2,304.72002,304.72002,210.99002,228.2500-3.318%0.982744-16.975%
2026-05-14		2,260.69002,306.20002,255.73002,304.7200+1.948%0.527995-19.730%
2026-05-13		2,282.97002,296.68002,235.08002,260.6900-0.976%1-18.167%
2026-05-12		2,331.97002,331.97002,260.95002,282.9700-2.101%2-18.965%
2026-05-11		2,348.03002,348.03002,331.97002,331.9700-0.684%0.047283-20.668%
2026-05-10		2,310.85002,348.03002,310.85002,348.0300+1.609%0.40002-21.211%
2026-05-09		2,301.21002,310.85002,301.21002,310.8500+0.419%0.077964-19.943%
2026-05-08		2,291.33002,302.77002,276.43002,301.2100+0.431%0.396722-19.608%
2026-05-07		2,348.77002,351.95002,289.82002,291.3300-2.446%4-19.261%
2026-05-06		2,377.14002,377.14002,343.44002,348.7700-1.193%3-21.235%
2026-05-05		2,350.00002,389.53002,350.00002,377.1400+1.155%0.742273-22.175%
2026-05-04		2,329.51002,378.93002,329.51002,350.0000+0.880%0.605586-21.277%
2026-05-03		2,301.08002,329.51002,301.08002,329.5100+1.236%0.109423-20.584%
2026-05-02		2,261.13002,301.08002,261.13002,301.0800+1.767%0.003995-19.603%
2026-05-01		2,259.47002,261.13002,259.47002,261.1300+0.073%0.01-18.183%
2026-04-30		2,251.65002,265.36002,245.23002,259.4700+0.347%0.722998-18.122%
2026-04-29		2,302.53002,329.71002,232.53002,251.6500-2.210%2-17.838%
2026-04-28		2,288.98002,302.53002,271.96002,302.5300+0.592%0.643005-19.654%
2026-04-27		2,365.94002,399.60002,248.28002,288.9800-3.253%9-19.178%
2026-04-26		2,319.83002,365.94002,319.83002,365.9400+1.988%0.554748-21.807%
2026-04-25		2,328.00002,328.00002,312.04002,319.8300-0.351%0.140346-20.253%
2026-04-24		2,323.32002,328.00002,304.70002,328.0000+0.201%2-20.533%
2026-04-23		2,397.66002,397.66002,289.50002,323.3200-3.101%0.307811-20.373%
2026-04-22		2,308.93002,415.31002,308.93002,397.6600+3.843%0.618796-22.841%
2026-04-21		2,321.59002,322.90002,291.84002,308.9300-0.545%12-19.876%
2026-04-20		2,256.49002,338.83002,256.49002,321.5900+2.885%13-20.313%
2026-04-19		2,358.77002,358.77002,256.49002,256.4900-4.336%2-18.014%
2026-04-18		2,420.18002,420.18002,341.30002,358.7700-2.537%2-21.569%
2026-04-17		2,346.99002,453.60002,319.00002,420.1800+3.118%77-23.559%
2026-04-16		2,360.46002,368.20002,291.61002,346.9900-0.571%406-21.176%
2026-04-15		2,322.04002,373.60002,311.15002,360.4600+1.655%191-21.625%
2026-04-14		2,371.54002,408.90002,310.00002,322.0400-2.087%361-20.329%
2026-04-13		2,192.26002,387.77002,175.24002,371.5400+8.178%345-21.992%
2026-04-12		2,284.45002,288.19002,160.29002,192.2600-4.036%380-15.612%
2026-04-11		2,245.03002,322.04002,212.40002,284.4500+1.756%197-19.018%
2026-04-10		2,190.48002,256.00002,176.66002,245.0300+2.490%295-17.596%
2026-04-09		2,190.75002,226.57002,162.90002,190.4800-0.012%134-15.544%
2026-04-08		2,255.57002,265.54002,180.69002,190.7500-2.874%108-15.554%
2026-04-07		2,109.01002,262.83002,063.54002,255.5700+6.949%99-17.981%
2026-04-06		2,119.89002,168.58002,088.82002,109.0100-0.513%91-12.281%
2026-04-05		2,069.50002,119.89002,035.48002,119.8900+2.435%13-12.731%
2026-04-04		2,057.04002,069.50002,050.49002,069.5000+0.606%3-10.606%
2026-04-03		2,057.86002,066.60002,057.04002,057.0400-0.040%0.256183-10.065%
2026-04-02		2,125.86002,125.86002,036.51002,057.8600-3.199%4-10.101%
2026-04-01		2,103.02002,143.65002,087.33002,125.8600+1.086%0.095796-12.976%
2026-03-31		2,070.42002,104.82002,065.16002,103.0200+1.575%0.389087-12.031%
2026-03-30		1,983.16002,071.62001,983.16002,070.4200+4.400%0.460766-10.646%
2026-03-29		2,007.23002,007.23001,982.76001,983.1600-1.199%1-6.715%
2026-03-28		1,989.45002,007.23001,989.45002,007.2300+0.894%3-7.833%
2026-03-27		2,068.70002,068.70001,973.72001,989.4500-3.831%3-7.009%
2026-03-26		2,163.00002,166.89002,039.10002,068.7000-4.360%6-10.572%
2026-03-25		2,104.17002,184.34002,104.17002,163.0000+2.796%2-14.471%
2026-03-24		2,152.00002,169.00002,104.17002,104.1700-2.223%2-12.079%
2026-03-23		2,058.56002,183.34002,048.40002,152.0000+4.539%0.767106-14.033%
2026-03-22		2,148.86002,148.86002,049.88002,058.5600-4.202%4-10.131%
2026-03-21		2,147.57002,155.73002,147.57002,148.8600+0.060%0.832397-13.908%
2026-03-20		2,148.64002,168.64002,120.42002,147.5700-0.050%3-13.856%
2026-03-19		2,187.62002,202.40002,103.68002,148.6400-1.782%5-13.899%
2026-03-18		2,324.43002,333.35002,175.00002,187.6200-5.886%3-15.433%
2026-03-17		2,358.78002,368.29002,301.09002,324.4300-1.456%0.64669-20.411%
2026-03-16		2,184.61002,378.15002,168.28002,358.7800+7.973%2-21.570%
2026-03-15		2,090.93002,197.35002,086.54002,184.6100+4.480%2-15.317%
2026-03-14		2,103.44002,103.44002,074.82002,090.9300-0.595%0.042516-11.523%
2026-03-13		2,078.60002,190.26002,078.60002,103.4400+1.195%5-12.049%
2026-03-12		2,070.59002,086.99002,022.40002,078.6000+0.387%3-10.998%
2026-03-11		2,032.23002,073.10002,015.26002,070.5900+1.888%2-10.653%
2026-03-10		2,009.17002,084.78002,008.75002,032.2300+1.148%6-8.967%
2026-03-09		1,931.01002,043.03001,931.01002,009.1700+4.048%4-7.922%
2026-03-08		1,966.03001,966.03001,915.48001,931.0100-1.781%2-4.195%
2026-03-07		1,980.10001,983.87001,925.79001,966.0300-0.711%32-5.902%
2026-03-06		2,074.94002,089.26001,955.00001,980.1000-4.571%5-6.570%
2026-03-05		2,138.10002,138.10002,074.94002,074.9400-2.954%5-10.841%
2026-03-04		1,991.59002,184.51001,968.25002,138.1000+7.356%3-13.475%
2026-03-03		2,037.55002,037.55001,952.96001,991.5900-2.256%2-7.109%
2026-03-02		1,925.93002,074.62001,925.93002,037.5500+5.796%51-9.205%
2026-03-01		1,960.08002,043.96001,925.93001,925.9300-1.742%0.768663-3.943%
2026-02-28		1,915.87001,960.08001,841.66001,960.0800+2.308%5-5.616%
2026-02-27		2,033.72002,033.72001,897.33001,915.8700-5.795%2-3.438%
2026-02-26		2,065.80002,066.49001,980.61002,033.7200-1.553%3-9.034%
2026-02-25		1,858.37002,144.24001,850.46002,065.8000+11.162%0.951311-10.446%
2026-02-24		1,864.93001,864.93001,807.47001,858.3700-0.352%6-0.450%
2026-02-23		1,954.68001,954.68001,841.66001,864.9300-4.592%2-0.801%
2026-02-22		1,972.11001,972.11001,935.64001,954.6800-0.884%2-5.355%
2026-02-21		1,965.01001,992.23001,957.58001,972.1100+0.361%3-6.192%
2026-02-20		1,944.30001,972.31001,940.09001,965.0100+1.065%0.468116-5.853%
2026-02-19		1,946.77001,984.84001,922.10001,944.3000-0.127%6-4.850%
2026-02-18		2,003.04002,037.71001,935.52001,946.7700-2.809%4-4.971%
2026-02-17		1,988.89002,003.57001,948.22002,003.0400+0.711%14-7.640%
2026-02-16		1,966.89002,014.50001,966.89001,988.8900+1.119%8-6.983%
2026-02-15		2,085.00002,085.00001,936.83001,966.8900-5.665%20-5.943%
2026-02-14		2,045.73002,096.12002,042.12002,085.0000+1.920%6-11.271%
2026-02-13		1,943.47002,060.58001,926.25002,045.7300+5.262%18-9.568%
2026-02-12		1,960.48001,994.37001,900.00001,943.4700-0.868%12-4.809%
2026-02-11		2,016.65002,016.65001,913.88001,960.4800-2.785%30-5.635%
2026-02-10		2,111.57002,116.36002,001.68002,016.6500-4.495%19-8.264%
2026-02-09		2,115.90002,144.53002,014.68002,111.5700-0.205%50-12.387%
2026-02-08		2,101.31002,147.93002,079.55002,115.9000+0.694%26-12.567%
2026-02-07		2,058.21002,113.48002,007.76002,101.3100+2.094%206-11.960%
2026-02-06		1,826.09002,085.00001,754.66002,058.2100+12.711%194-10.116%
2026-02-05		2,158.23002,162.10001,826.09001,826.0900-15.389%115+1.309%
2026-02-04		2,231.02002,286.88002,080.00002,158.2300-3.263%247-14.282%
2026-02-03		2,339.88002,350.16002,113.71002,231.0200-4.652%171-17.078%
2026-02-02		2,272.70002,393.67002,164.87002,339.8800+2.956%1,519-20.936%
2026-02-01		2,445.87002,486.56002,222.46002,272.7000-7.080%154-18.599%
2026-01-31		2,702.90002,702.90002,251.13002,445.8700-9.509%120-24.362%
2026-01-30		2,793.83002,825.74002,652.96002,702.9000-3.255%25-31.555%
2026-01-29		3,035.20003,035.20002,764.94002,793.8300-7.952%19-33.783%
2026-01-28		3,018.92003,040.75002,993.44003,035.2000+0.539%9-39.048%
2026-01-27		2,934.15003,019.21002,906.45003,018.9200+2.889%126-38.720%
2026-01-26		2,805.41002,942.84002,805.41002,934.1500+4.589%16-36.949%
2026-01-25		2,962.95002,962.95002,793.04002,805.4100-5.317%10-34.056%
2026-01-24		2,959.14002,965.48002,959.14002,962.9500+0.129%2-37.562%
2026-01-23		2,950.42002,998.00002,918.43002,959.1400+0.296%3-37.482%
2026-01-22		2,979.32003,023.49002,908.00002,950.4200-0.970%9-37.297%
2026-01-21		2,940.80003,033.72002,900.00002,979.3200+1.310%12-37.905%
2026-01-20		3,188.88003,200.99002,935.84002,940.8000-7.780%14-37.092%
2026-01-19		3,281.62003,281.62003,188.13003,188.8800-2.826%11-41.986%
2026-01-18		3,303.88003,341.65003,281.62003,281.6200-0.674%0.459648-43.625%
2026-01-17		3,296.71003,374.38003,285.75003,303.8800+0.217%5-44.005%
2026-01-16		3,319.33003,322.85003,282.78003,296.7100-0.681%1-43.883%
2026-01-15		3,356.34003,358.97003,283.59003,319.3300-1.103%4-44.266%
2026-01-14		3,334.05003,400.00003,300.43003,356.3400+0.669%12-44.880%
2026-01-13		3,112.37003,359.11003,093.72003,334.0500+7.123%8-44.512%
2026-01-12		3,114.66003,168.19003,052.53003,112.3700-0.074%16-40.560%
2026-01-11		3,085.60003,126.79003,085.60003,114.6600+0.942%2-40.603%
2026-01-10		3,090.14003,121.88003,085.54003,085.6000-0.147%2-40.044%
2026-01-09		3,128.47003,146.33003,069.75003,090.1400-1.225%11-40.132%
2026-01-08		3,152.97003,181.87003,069.59003,128.4700-0.777%6-40.866%
2026-01-07		3,270.54003,270.54003,152.97003,152.9700-3.595%1-41.325%
2026-01-06		3,227.77003,301.03003,213.45003,270.5400+1.325%15-43.434%
2026-01-05		3,145.42003,240.62003,145.42003,227.7700+2.618%1-42.685%
2026-01-04		3,123.89003,156.87003,085.26003,145.4200+0.689%46-41.184%
2026-01-03		3,134.60003,134.60003,102.80003,123.8900-0.342%2-40.779%
2026-01-02		2,990.86003,138.05002,990.86003,134.6000+4.806%10-40.981%
2026-01-01		2,974.33002,994.08002,974.33002,990.8600+0.556%3-38.145%
2025-12-31		2,964.74002,997.14002,964.74002,974.3300+0.323%0.789403-37.801%
2025-12-30		2,943.19002,992.77002,931.15002,964.7400+0.732%1-37.600%
2025-12-29		2,943.35003,050.00002,930.52002,943.1900-0.005%24-37.143%
2025-12-28		2,950.00002,950.00002,934.89002,943.3500-0.225%0.282842-37.146%
2025-12-27		2,929.85002,950.00002,929.85002,950.0000+0.688%2-37.288%
2025-12-26		2,892.87003,000.14002,892.87002,929.8500+1.278%3-36.857%
2025-12-25		2,947.37002,961.03002,892.87002,892.8700-1.849%4-36.050%
2025-12-24		2,959.60002,960.11002,891.54002,947.3700-0.413%3-37.232%
2025-12-23		3,009.53003,009.53002,911.75002,959.6000-1.659%7-37.492%
2025-12-22		2,973.44003,075.00002,973.44003,009.5300+1.214%2-38.529%
2025-12-21		2,984.02003,003.61002,958.04002,973.4400-0.355%1-37.783%
2025-12-20		2,989.23002,991.61002,977.94002,984.0200-0.174%1-38.003%
2025-12-19		2,816.28003,011.30002,816.28002,989.2300+6.141%10-38.111%
2025-12-18		2,827.06002,962.81002,799.67002,816.2800-0.381%6-34.311%
2025-12-17		2,957.03003,017.23002,761.46002,827.0600-4.395%24-34.561%
2025-12-16		2,968.20002,984.98002,888.00002,957.0300-0.376%16-37.437%
2025-12-15		3,032.56003,148.83002,907.15002,968.2000-2.122%4-37.673%
2025-12-14		3,104.93003,120.57003,032.56003,032.5600-2.331%2-38.995%
2025-12-13		3,091.91003,145.84003,070.98003,104.9300+0.421%2-40.417%
2025-12-12		3,221.78003,251.71003,050.00003,091.9100-4.031%5-40.166%
2025-12-11		3,338.37003,338.37003,155.07003,221.7800-3.492%11-42.578%
2025-12-10		3,325.53003,415.22003,307.66003,338.3700+0.386%5-44.584%
2025-12-09		3,127.44003,376.80003,100.00003,325.5300+6.334%12-44.370%
2025-12-08		3,057.17003,158.23003,057.17003,127.4400+2.299%3-40.846%
2025-12-07		3,040.45003,139.89002,942.03003,057.1700+0.550%12-39.487%
2025-12-06		3,043.57003,052.47003,017.08003,040.4500-0.103%5-39.154%
2025-12-05		3,145.48003,167.54002,986.93003,043.5700-3.240%3-39.216%
2025-12-04		3,194.73003,229.10003,124.87003,145.4800-1.542%3-41.185%
2025-12-03		3,016.86003,200.00002,996.29003,194.7300+5.896%6-42.092%
2025-12-02		2,809.75003,075.73002,795.07003,016.8600+7.371%16-38.678%
2025-12-01		3,033.16003,033.16002,734.37002,809.7500-7.366%17-34.158%
2025-11-30		2,988.09003,048.99002,988.09003,033.1600+1.508%0.734397-39.008%
2025-11-29		3,051.73003,051.73002,986.75002,988.0900-2.085%3-38.088%
2025-11-28		3,039.98003,090.00003,004.24003,051.7300+0.387%7-39.379%
2025-11-27		3,024.90003,059.61003,009.00003,039.9800+0.499%3-39.144%
2025-11-26		2,899.19003,030.23002,899.19003,024.9000+4.336%3-38.841%
2025-11-25		2,964.62002,964.62002,883.90002,899.1900-2.207%4-36.189%
2025-11-24		2,841.02002,971.91002,781.33002,964.6200+4.351%5-37.597%
2025-11-23		2,753.42002,848.71002,753.42002,841.0200+3.181%4-34.883%
2025-11-22		2,722.67002,804.04002,718.00002,753.4200+1.129%10-32.811%
2025-11-21		2,850.00002,855.57002,656.10002,722.6700-4.468%15-32.052%
2025-11-20		3,022.03003,093.04002,750.00002,850.0000-5.693%42-35.088%
2025-11-19		3,120.07003,122.30002,880.00003,022.0300-3.142%19-38.783%
2025-11-18		3,014.61003,158.01002,958.74003,120.0700+3.498%13-40.706%
2025-11-17		3,102.53003,206.45002,979.58003,014.6100-2.834%78-38.632%
2025-11-16		3,154.55003,241.79003,008.00003,102.5300-1.649%6-40.371%
2025-11-15		3,117.89003,213.55003,117.89003,154.5500+1.176%6-41.355%
2025-11-14		3,205.05003,243.51003,089.05003,117.8900-2.719%17-40.665%
2025-11-13		3,411.11003,554.38003,205.05003,205.0500-6.041%9-42.279%
2025-11-12		3,424.40003,558.26003,373.51003,411.1100-0.388%1-45.765%
2025-11-11		3,535.73003,591.70003,408.93003,424.4000-3.149%3-45.976%
2025-11-10		3,617.38003,645.92003,526.21003,535.7300-2.257%2-47.677%
2025-11-09		3,398.38003,617.38003,328.02003,617.3800+6.444%2-48.858%
2025-11-08		3,430.24003,454.72003,398.38003,398.3800-0.929%2-45.562%
2025-11-07		3,295.95003,462.71003,206.10003,430.2400+4.074%6-46.068%
2025-11-06		3,434.86003,441.91003,295.95003,295.9500-4.044%10-43.871%
2025-11-05		3,295.74003,467.39003,255.19003,434.8600+4.221%4-46.140%
2025-11-04		3,597.43003,648.52003,062.94003,295.7400-8.386%89-43.867%
2025-11-03		3,913.51003,913.51003,573.10003,597.4300-8.077%24-48.574%
2025-11-02		3,874.05003,913.51003,858.69003,913.5100+1.019%0.591302-52.728%
2025-11-01		3,865.71003,881.20003,805.98003,874.0500+0.216%4-52.246%
2025-10-31		3,774.80003,894.54003,774.80003,865.7100+2.408%2-52.143%
2025-10-30		3,900.39003,944.31003,681.17003,774.8000-3.220%6-50.991%
2025-10-29		3,986.07004,034.31003,851.03003,900.3900-2.149%7-52.569%
2025-10-28		4,197.18004,197.18003,951.88003,986.0700-5.030%10-53.588%
2025-10-27		4,141.99004,245.70004,141.60004,197.1800+1.332%14-55.923%
2025-10-26		3,954.62004,146.56003,939.59004,141.9900+4.738%7-55.335%
2025-10-25		3,938.94003,955.01003,920.37003,954.6200+0.398%0.972849-53.219%
2025-10-24		3,849.30004,019.05003,849.30003,938.9400+2.329%5-53.033%
2025-10-23		3,804.83003,918.03003,804.83003,849.3000+1.169%4-51.939%
2025-10-22		3,877.51003,887.61003,718.08003,804.8300-1.874%5-51.378%
2025-10-21		3,979.87004,108.61003,853.69003,877.5100-2.572%7-52.289%
2025-10-20		3,973.96004,082.22003,921.84003,979.8700+0.149%6-53.516%
2025-10-19		3,884.33004,024.37003,834.83003,973.9600+2.307%7-53.447%
2025-10-18		3,836.80003,921.84003,836.80003,884.3300+1.239%2-52.373%
2025-10-17		3,884.77003,942.26003,694.72003,836.8000-1.235%11-51.783%
2025-10-16		3,979.59004,057.96003,818.87003,884.7700-2.383%19-52.378%
2025-10-15		4,110.00004,208.25003,933.87003,979.5900-3.173%3-53.513%
2025-10-14		4,262.56004,262.56003,902.88004,110.0000-3.579%32-54.988%
2025-10-13		4,083.85004,301.91003,933.76004,262.5600+4.376%18-56.599%
2025-10-12		3,758.51004,194.59003,758.51004,083.8500+8.656%8-54.700%
2025-10-11		3,998.66004,241.37003,672.30003,758.5100-6.006%21-50.778%
2025-10-10		4,364.34004,387.56003,563.27003,998.6600-8.379%19-53.735%
2025-10-09		4,520.28004,530.77004,273.20004,364.3400-3.450%7-57.611%
2025-10-08		4,452.81004,557.08004,440.71004,520.2800+1.515%3-59.073%
2025-10-07		4,691.48004,750.00004,441.74004,452.8100-5.087%9-58.453%
2025-10-06		4,516.02004,729.24004,511.16004,691.4800+3.885%3-60.567%
2025-10-05		4,441.74004,616.32004,441.74004,516.0200+1.672%21-59.035%
2025-10-04		4,530.83004,530.83004,441.74004,441.7400-1.966%3-58.350%
2025-10-03		4,461.69004,586.21004,441.74004,530.8300+1.550%3-59.169%
2025-10-02		4,346.70004,509.01004,344.70004,461.6900+2.645%4-58.536%
2025-10-01		4,136.40004,346.70004,134.48004,346.7000+5.084%5-57.439%
2025-09-30		4,222.19004,239.43004,116.01004,136.4000-2.032%1-55.275%
2025-09-29		4,137.68004,224.79004,102.71004,222.1900+2.042%1-56.184%
2025-09-28		3,988.31004,137.68003,988.31004,137.6800+3.745%1-55.289%
2025-09-27		4,030.66004,032.48003,988.31003,988.3100-1.051%1-53.614%
2025-09-26		3,866.00004,066.64003,866.00004,030.6600+4.259%73-54.102%
2025-09-25		4,151.99004,151.99003,834.95003,866.0000-6.888%19-52.147%
2025-09-24		4,184.86004,201.43004,082.62004,151.9900-0.785%5-55.443%
2025-09-23		4,203.21004,284.99004,127.21004,184.8600-0.437%7-55.793%
2025-09-22		4,435.00004,449.97004,060.00004,203.2100-5.226%29-55.986%
2025-09-21		4,479.42004,486.25004,435.00004,435.0000-0.992%4-58.286%
2025-09-20		4,466.53004,485.38004,463.10004,479.4200+0.289%3-58.700%
2025-09-19		4,588.85004,602.94004,448.27004,466.5300-2.666%4-58.581%
2025-09-18		4,586.51004,635.11004,557.17004,588.8500+0.051%4-59.685%
2025-09-17		4,498.87004,594.19004,433.91004,586.5100+1.948%9-59.664%
2025-09-16		4,521.96004,527.27004,435.34004,498.8700-0.511%2-58.879%
2025-09-15		4,601.35004,662.24004,478.04004,521.9600-1.725%5-59.089%
2025-09-14		4,657.38004,658.47004,582.75004,601.3500-1.203%4-59.794%
2025-09-13		4,708.88004,761.18004,586.73004,657.3800-1.094%10-60.278%
2025-09-12		4,459.40004,743.41004,457.99004,708.8800+5.594%5-60.713%
2025-09-11		4,349.31004,459.40004,349.31004,459.4000+2.531%6-58.515%
2025-09-10		4,300.88004,440.70004,281.66004,349.3100+1.126%4-57.465%
2025-09-09		4,298.13004,363.63004,280.00004,300.8800+0.064%10-56.986%
2025-09-08		4,326.54004,374.92004,282.77004,298.1300-0.657%14-56.958%
2025-09-07		4,260.94004,326.97004,260.94004,326.5400+1.540%0.56408-57.241%
2025-09-06		4,306.83004,320.96004,240.40004,260.9400-1.066%1-56.582%
2025-09-05		4,339.75004,483.94004,263.31004,306.8300-0.759%5-57.045%
2025-09-04		4,468.28004,473.71004,240.36004,339.7500-2.876%10-57.371%
2025-09-03		4,318.05004,483.31004,296.80004,468.2800+3.479%6-58.597%
2025-09-02		4,296.42004,449.02004,259.23004,318.0500+0.503%12-57.157%
2025-09-01		4,382.51004,483.31004,245.72004,296.4200-1.964%0.842094-56.941%
2025-08-31		4,354.68004,497.46004,354.68004,382.5100+0.639%2-57.787%
2025-08-30		4,368.00004,400.00004,265.43004,354.6800-0.305%7-57.517%
2025-08-29		4,490.57004,500.63004,270.96004,368.0000-2.729%5-57.647%
2025-08-28		4,515.00004,618.86004,448.27004,490.5700-0.541%4-58.803%
2025-08-27		4,598.18004,645.00004,515.00004,515.0000-1.809%4-59.025%
2025-08-26		4,400.00004,611.64004,355.00004,598.1800+4.504%16-59.767%
2025-08-25		4,782.17004,782.17004,358.78004,400.0000-7.992%27-57.955%
2025-08-24		4,792.58004,950.47004,713.34004,782.1700-0.217%45-61.315%
2025-08-23		4,845.00004,845.00004,688.96004,792.5800-1.082%2-61.399%
2025-08-22		4,228.76004,880.80004,228.76004,845.0000+14.573%39-61.816%
2025-08-21		4,338.24004,338.24004,167.25004,228.7600-2.524%6-56.252%
2025-08-20		4,070.00004,363.68004,070.00004,338.2400+6.591%11-57.356%
2025-08-19		4,324.46004,324.46004,070.00004,070.0000-5.884%42-54.545%
2025-08-18		4,508.48004,508.48004,235.65004,324.4600-4.082%33-57.220%
2025-08-17		4,425.40004,567.66004,400.00004,508.4800+1.877%5-58.966%
2025-08-16		4,414.00004,464.47004,390.00004,425.4000+0.258%3-58.196%
2025-08-15		4,520.75004,668.55004,403.80004,414.0000-2.361%33-58.088%
2025-08-14		4,759.70004,778.78004,472.42004,520.7500-5.020%17-59.078%
2025-08-13		4,583.44004,776.46004,582.70004,759.7000+3.846%72-61.132%
2025-08-12		4,219.07004,613.61004,219.07004,583.4400+8.636%64-59.637%
2025-08-11		4,251.49004,363.68004,183.60004,219.0700-0.763%25-56.151%
2025-08-10		4,306.12004,320.89004,196.33004,251.4900-1.269%13-56.486%
2025-08-09		4,024.26004,321.76004,008.20004,306.1200+7.004%16-57.038%
2025-08-08		3,925.26004,053.35003,894.16004,024.2600+2.522%27-54.029%
2025-08-07		3,683.50003,925.26003,653.47003,925.2600+6.563%14-52.869%
2025-08-06		3,551.30003,696.25003,551.30003,683.5000+3.723%4-49.776%
2025-08-05		3,716.19003,717.54003,551.30003,551.3000-4.437%2-47.906%
2025-08-04		3,501.78003,716.19003,495.08003,716.1900+6.123%11-50.218%
2025-08-03		3,385.98003,501.78003,378.72003,501.7800+3.420%4-47.170%
2025-08-02		3,491.00003,530.87003,385.98003,385.9800-3.008%17-45.363%
2025-08-01		3,692.62003,692.95003,449.09003,491.0000-5.460%27-47.007%
2025-07-31		3,756.62003,866.32003,692.62003,692.6200-1.704%2-49.900%
2025-07-30		3,798.90003,823.75003,678.24003,756.6200-1.113%9-50.754%
2025-07-29		3,795.80003,877.63003,722.66003,798.9000+0.082%2-51.302%
2025-07-28		3,874.41003,931.61003,761.21003,795.8000-2.029%14-51.262%
2025-07-27		3,742.84003,874.41003,734.23003,874.4100+3.515%36-52.251%
2025-07-26		3,717.10003,800.46003,699.24003,742.8400+0.692%37-50.572%
2025-07-25		3,724.67003,738.52003,611.73003,717.1000-0.203%3-50.230%
2025-07-24		3,633.52003,759.51003,509.00003,724.6700+2.509%31-50.331%
2025-07-23		3,683.73003,751.11003,535.00003,633.5200-1.363%20-49.085%
2025-07-22		3,759.96003,788.90003,648.67003,683.7300-2.027%14-49.779%
2025-07-21		3,753.27003,851.20003,714.75003,759.9600+0.178%26-50.797%
2025-07-20		3,593.50003,814.72003,583.53003,753.2700+4.446%4-50.710%
2025-07-19		3,508.83003,601.55003,508.83003,593.5000+2.413%5-48.518%
2025-07-18		3,482.66003,670.34003,475.86003,508.8300+0.751%30-47.276%
2025-07-17		3,361.67003,511.88003,316.24003,482.6600+3.599%27-46.880%
2025-07-16		3,125.84003,412.63003,114.10003,361.6700+7.545%30-44.968%
2025-07-15		2,999.09003,200.00002,935.44003,125.8400+4.226%27-40.816%
2025-07-14		2,970.51003,076.19002,968.49002,999.0900+0.962%14-38.315%
2025-07-13		2,942.83003,008.61002,942.83002,970.5100+0.941%2-37.721%
2025-07-12		2,960.46002,977.42002,912.44002,942.8300-0.596%3-37.135%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC