Dark

ETHUSDT
Ethereum / Tether USD
crypto Gemini

Real-time

Aug 30, 2026 8:23:38 PM EDT

2430.21USDT-1.001%(-24.56)1ETH2,718USDT

2438.36Bid 2439.96Ask 1.60Spread

Composite
2438.77 Binance
2438.77 OKX
2438.73 Huobi
2437.03 HitBTC
2437.46 Bitfinex
2439.10 Binance.US
2438.55 Coinbase
2439.13 Bitstamp
2439.90 Gemini
2430.21

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	2,430.2100	2,430.2100	2,430.2100	2,430.2100	+0.102%	0.0011	0.000%
2026-08-30	2,500.0000	2,500.0000	2,423.2100	2,427.7300	-1.102%	1	+0.102%
2026-08-29	2,443.6900	2,454.7700	2,443.6900	2,454.7700	+0.656%	0.099981	-1.001%
2026-08-28	2,508.3900	2,508.3900	2,433.9100	2,438.7700	-2.668%	0.870956	-0.351%
2026-08-27	2,501.2600	2,536.5600	2,490.0000	2,505.6300	+0.462%	2	-3.010%
2026-08-26	2,448.8100	2,494.1100	2,442.9100	2,494.1100	+1.650%	4	-2.562%
2026-08-25	2,481.9900	2,498.1900	2,426.5200	2,453.6200	-1.143%	0.659615	-0.954%
2026-08-24	2,458.4500	2,510.6400	2,446.0500	2,481.9900	+0.958%	7	-2.086%
2026-08-23	2,420.8800	2,472.2000	2,396.8100	2,458.4500	+1.552%	4	-1.149%
2026-08-22	2,531.4000	2,531.4000	2,388.7200	2,420.8800	-4.366%	6	+0.385%
2026-08-21	2,319.9500	2,531.4000	2,319.9500	2,531.4000	+9.114%	18	-3.997%
2026-08-20	2,248.1200	2,346.7900	2,248.1200	2,319.9500	+3.195%	20	+4.753%
2026-08-19	1,914.7500	2,332.0100	1,911.1200	2,248.1200	+17.411%	19	+8.100%
2026-08-18	1,907.6800	1,917.4300	1,891.2000	1,914.7500	+0.371%	27	+26.920%
2026-08-17	1,872.7900	1,907.6800	1,872.7900	1,907.6800	+1.863%	0.460242	+27.391%
2026-08-16	1,882.9100	1,888.0400	1,872.7900	1,872.7900	-0.537%	13	+29.764%
2026-08-15	1,885.8900	1,885.8900	1,882.9100	1,882.9100	-0.158%	0.571589	+29.067%
2026-08-14	1,885.1600	1,885.8900	1,885.1600	1,885.8900	+0.039%	0.045	+28.863%
2026-08-13	1,882.8700	1,889.2400	1,875.0000	1,885.1600	+0.122%	11	+28.913%
2026-08-12	1,884.6600	1,912.8900	1,882.1800	1,882.8700	-0.095%	2	+29.069%
2026-08-11	1,874.8100	1,884.6600	1,857.7300	1,884.6600	+0.525%	8	+28.947%
2026-08-10	1,925.0400	1,926.7000	1,874.8100	1,874.8100	-2.609%	8	+29.624%
2026-08-09	1,916.0800	1,925.0400	1,916.0800	1,925.0400	+0.468%	2	+26.242%
2026-08-08	1,913.8300	1,922.7900	1,913.8300	1,916.0800	+0.118%	11	+26.832%
2026-08-07	1,900.0000	1,913.9800	1,900.0000	1,913.8300	+0.728%	2	+26.981%
2026-08-06	1,912.9400	1,915.9300	1,900.0000	1,900.0000	-0.676%	13	+27.906%
2026-08-05	1,873.3000	1,922.3300	1,863.9600	1,912.9400	+2.116%	19	+27.041%
2026-08-04	1,873.0000	1,877.3100	1,867.6100	1,873.3000	+0.016%	0.632908	+29.729%
2026-08-03	1,866.2800	1,873.0000	1,850.9000	1,873.0000	+0.360%	6	+29.750%
2026-08-02	1,844.9800	1,878.2600	1,844.9800	1,866.2800	+1.154%	1	+30.217%
2026-08-01	1,863.1200	1,870.0000	1,843.1700	1,844.9800	-0.974%	7	+31.720%
2026-07-31	1,919.7500	1,934.3600	1,863.1200	1,863.1200	-2.950%	42	+30.438%
2026-07-30	1,909.4100	1,936.1400	1,899.4500	1,919.7500	+0.542%	135	+26.590%
2026-07-29	1,907.0600	1,939.7400	1,883.6900	1,909.4100	+0.123%	21	+27.275%
2026-07-28	1,936.6200	1,936.6200	1,862.0600	1,907.0600	-1.526%	159	+27.432%
2026-07-27	1,937.8500	1,958.6200	1,928.8700	1,936.6200	-0.063%	3	+25.487%
2026-07-26	1,874.8100	1,937.8500	1,874.8100	1,937.8500	+3.362%	9	+25.408%
2026-07-25	1,882.7300	1,882.7300	1,857.3700	1,874.8100	-0.421%	18	+29.624%
2026-07-24	1,923.3000	1,923.3000	1,869.4400	1,882.7300	-2.109%	0.0642	+29.079%
2026-07-23	1,931.7600	1,931.7600	1,923.3000	1,923.3000	-0.438%	0.052938	+26.356%
2026-07-22	1,918.3400	1,949.2700	1,918.3400	1,931.7600	+0.700%	0.494247	+25.803%
2026-07-21	1,896.1900	1,939.5000	1,896.1900	1,918.3400	+1.168%	0.418321	+26.683%
2026-07-20	1,878.6000	1,915.6600	1,878.0200	1,896.1900	+0.936%	26	+28.163%
2026-07-19	1,865.4900	1,878.6000	1,865.4900	1,878.6000	+0.703%	0.0036	+29.363%
2026-07-18	1,838.0000	1,865.4900	1,838.0000	1,865.4900	+1.496%	0.440079	+30.272%
2026-07-17	1,875.4100	1,875.4100	1,809.6300	1,838.0000	-1.995%	10	+32.220%
2026-07-16	1,920.4600	1,920.4600	1,850.0000	1,875.4100	-2.346%	11	+29.583%
2026-07-15	1,875.4300	1,932.4900	1,875.4300	1,920.4600	+2.401%	4	+26.543%
2026-07-14	1,755.5000	1,876.7400	1,755.5000	1,875.4300	+6.832%	2	+29.581%
2026-07-13	1,819.1400	1,825.9000	1,755.5000	1,755.5000	-3.498%	32	+38.434%
2026-07-12	1,795.0400	1,819.1400	1,795.0400	1,819.1400	+1.343%	0.03847	+33.591%
2026-07-11	1,793.6400	1,820.9200	1,793.6400	1,795.0400	+0.078%	2	+35.385%
2026-07-10	1,748.9400	1,797.1600	1,748.9400	1,793.6400	+2.556%	11	+35.490%
2026-07-09	1,735.0600	1,752.4800	1,730.7200	1,748.9400	+0.800%	20	+38.953%
2026-07-08	1,776.6500	1,780.3500	1,718.2500	1,735.0600	-2.341%	4	+40.065%
2026-07-07	1,813.5900	1,813.5900	1,771.5000	1,776.6500	-2.037%	3	+36.786%
2026-07-06	1,776.3500	1,828.5400	1,732.9200	1,813.5900	+2.096%	8	+34.000%
2026-07-05	1,785.8200	1,785.8200	1,764.1000	1,776.3500	-0.530%	0.782614	+36.809%
2026-07-04	1,758.7700	1,804.2500	1,747.8900	1,785.8200	+1.538%	5	+36.084%
2026-07-03	1,701.3400	1,770.4700	1,701.3400	1,758.7700	+3.376%	12	+38.177%
2026-07-02	1,610.3400	1,721.6900	1,601.1100	1,701.3400	+5.651%	5	+42.841%
2026-07-01	1,569.6900	1,641.6400	1,558.1100	1,610.3400	+2.590%	15	+50.913%
2026-06-30	1,614.7900	1,614.7900	1,558.1100	1,569.6900	-2.793%	9	+54.821%
2026-06-29	1,574.4700	1,628.2200	1,558.1100	1,614.7900	+2.561%	6	+50.497%
2026-06-28	1,575.2500	1,583.1000	1,552.6700	1,574.4700	-0.050%	0.643595	+54.351%
2026-06-27	1,577.9500	1,607.7100	1,566.4900	1,575.2500	-0.171%	13	+54.275%
2026-06-26	1,575.2700	1,593.7200	1,526.8000	1,577.9500	+0.170%	1	+54.011%
2026-06-25	1,621.1000	1,640.4800	1,544.9200	1,575.2700	-2.827%	15	+54.273%
2026-06-24	1,653.1100	1,653.1100	1,575.3500	1,621.1000	-1.936%	5	+49.911%
2026-06-23	1,740.5400	1,740.5400	1,652.5900	1,653.1100	-5.023%	2	+47.008%
2026-06-22	1,715.5100	1,765.7500	1,715.5100	1,740.5400	+1.459%	0.92727	+39.624%
2026-06-21	1,740.7900	1,740.7900	1,715.5100	1,715.5100	-1.452%	0.284489	+41.661%
2026-06-20	1,702.5200	1,740.7900	1,702.5200	1,740.7900	+2.248%	1	+39.604%
2026-06-19	1,740.8000	1,740.8000	1,687.2200	1,702.5200	-2.199%	3	+42.742%
2026-06-18	1,744.2800	1,752.8900	1,728.8900	1,740.8000	-0.200%	1	+39.603%
2026-06-17	1,793.8800	1,794.6000	1,741.3600	1,744.2800	-2.765%	2	+39.325%
2026-06-16	1,796.5000	1,796.5000	1,777.3300	1,793.8800	-0.146%	2	+35.472%
2026-06-15	1,660.0000	1,819.7600	1,660.0000	1,796.5000	+8.223%	214	+35.275%
2026-06-14	1,673.5600	1,681.4800	1,660.0000	1,660.0000	-0.810%	0.633658	+46.398%
2026-06-13	1,662.9200	1,673.5600	1,662.9200	1,673.5600	+0.640%	0.005827	+45.212%
2026-06-12	1,670.1500	1,678.0900	1,662.9200	1,662.9200	-0.433%	0.072272	+46.141%
2026-06-11	1,621.1500	1,683.5700	1,621.1500	1,670.1500	+3.023%	3	+45.508%
2026-06-10	1,659.4900	1,659.4900	1,605.7000	1,621.1500	-2.310%	1	+49.907%
2026-06-09	1,709.4900	1,709.4900	1,640.7900	1,659.4900	-2.925%	2	+46.443%
2026-06-08	1,689.3500	1,709.4900	1,652.0500	1,709.4900	+1.192%	7	+42.160%
2026-06-07	1,555.6100	1,712.7000	1,555.6100	1,689.3500	+8.597%	4	+43.855%
2026-06-06	1,563.4200	1,588.8600	1,510.2100	1,555.6100	-0.500%	5	+56.222%
2026-06-05	1,758.5300	1,758.5300	1,556.2200	1,563.4200	-11.095%	10	+55.442%
2026-06-04	1,817.3200	1,817.3200	1,728.5600	1,758.5300	-3.235%	5	+38.196%
2026-06-03	1,861.3100	1,890.7200	1,807.0500	1,817.3200	-2.363%	7	+33.725%
2026-06-02	2,001.1100	2,006.4200	1,841.0000	1,861.3100	-6.986%	4	+30.564%
2026-06-01	2,015.4100	2,024.4600	1,960.1100	2,001.1100	-0.710%	7	+21.443%
2026-05-31	2,024.3300	2,029.7000	1,997.4200	2,015.4100	-0.441%	2	+20.581%
2026-05-30	2,012.0300	2,024.3400	2,008.3500	2,024.3300	+0.611%	0.301662	+20.050%
2026-05-29	2,008.2500	2,044.2200	2,001.1500	2,012.0300	+0.188%	2	+20.784%
2026-05-28	2,026.0000	2,026.8700	1,971.0200	2,008.2500	-0.876%	2	+21.011%
2026-05-27	2,076.7700	2,084.4900	2,017.7000	2,026.0000	-2.445%	5	+19.951%
2026-05-26	2,113.1800	2,118.4000	2,076.7700	2,076.7700	-1.723%	0.011344	+17.019%
2026-05-25	2,078.5000	2,129.0700	2,078.5000	2,113.1800	+1.669%	2	+15.003%
2026-05-24	2,125.6400	2,125.6400	2,078.5000	2,078.5000	-2.218%	2	+16.921%
2026-05-23	2,066.6000	2,125.6400	2,027.5700	2,125.6400	+2.857%	3	+14.328%
2026-05-22	2,132.2900	2,137.0800	2,061.9300	2,066.6000	-3.081%	0.698125	+17.595%
2026-05-21	2,126.0700	2,145.1700	2,126.0700	2,132.2900	+0.293%	5	+13.972%
2026-05-20	2,135.3400	2,141.0300	2,106.5000	2,126.0700	-0.434%	2	+14.305%
2026-05-19	2,126.0600	2,135.3400	2,114.5900	2,135.3400	+0.436%	5	+13.809%
2026-05-18	2,125.4900	2,146.7600	2,081.0900	2,126.0600	+0.027%	3	+14.306%
2026-05-17	2,181.7200	2,193.4300	2,113.0700	2,125.4900	-2.577%	2	+14.336%
2026-05-16	2,228.2500	2,228.6800	2,171.7100	2,181.7200	-2.088%	2	+11.390%
2026-05-15	2,304.7200	2,304.7200	2,210.9900	2,228.2500	-3.318%	0.982744	+9.064%
2026-05-14	2,260.6900	2,306.2000	2,255.7300	2,304.7200	+1.948%	0.527995	+5.445%
2026-05-13	2,282.9700	2,296.6800	2,235.0800	2,260.6900	-0.976%	1	+7.499%
2026-05-12	2,331.9700	2,331.9700	2,260.9500	2,282.9700	-2.101%	2	+6.449%
2026-05-11	2,348.0300	2,348.0300	2,331.9700	2,331.9700	-0.684%	0.047283	+4.213%
2026-05-10	2,310.8500	2,348.0300	2,310.8500	2,348.0300	+1.609%	0.40002	+3.500%
2026-05-09	2,301.2100	2,310.8500	2,301.2100	2,310.8500	+0.419%	0.077964	+5.165%
2026-05-08	2,291.3300	2,302.7700	2,276.4300	2,301.2100	+0.431%	0.396722	+5.606%
2026-05-07	2,348.7700	2,351.9500	2,289.8200	2,291.3300	-2.446%	4	+6.061%
2026-05-06	2,377.1400	2,377.1400	2,343.4400	2,348.7700	-1.193%	3	+3.467%
2026-05-05	2,350.0000	2,389.5300	2,350.0000	2,377.1400	+1.155%	0.742273	+2.233%
2026-05-04	2,329.5100	2,378.9300	2,329.5100	2,350.0000	+0.880%	0.605586	+3.413%
2026-05-03	2,301.0800	2,329.5100	2,301.0800	2,329.5100	+1.236%	0.109423	+4.323%
2026-05-02	2,261.1300	2,301.0800	2,261.1300	2,301.0800	+1.767%	0.003995	+5.612%
2026-05-01	2,259.4700	2,261.1300	2,259.4700	2,261.1300	+0.073%	0.01	+7.478%
2026-04-30	2,251.6500	2,265.3600	2,245.2300	2,259.4700	+0.347%	0.722998	+7.557%
2026-04-29	2,302.5300	2,329.7100	2,232.5300	2,251.6500	-2.210%	2	+7.930%
2026-04-28	2,288.9800	2,302.5300	2,271.9600	2,302.5300	+0.592%	0.643005	+5.545%
2026-04-27	2,365.9400	2,399.6000	2,248.2800	2,288.9800	-3.253%	9	+6.170%
2026-04-26	2,319.8300	2,365.9400	2,319.8300	2,365.9400	+1.988%	0.554748	+2.716%
2026-04-25	2,328.0000	2,328.0000	2,312.0400	2,319.8300	-0.351%	0.140346	+4.758%
2026-04-24	2,323.3200	2,328.0000	2,304.7000	2,328.0000	+0.201%	2	+4.390%
2026-04-23	2,397.6600	2,397.6600	2,289.5000	2,323.3200	-3.101%	0.307811	+4.601%
2026-04-22	2,308.9300	2,415.3100	2,308.9300	2,397.6600	+3.843%	0.618796	+1.358%
2026-04-21	2,321.5900	2,322.9000	2,291.8400	2,308.9300	-0.545%	12	+5.253%
2026-04-20	2,256.4900	2,338.8300	2,256.4900	2,321.5900	+2.885%	13	+4.679%
2026-04-19	2,358.7700	2,358.7700	2,256.4900	2,256.4900	-4.336%	2	+7.699%
2026-04-18	2,420.1800	2,420.1800	2,341.3000	2,358.7700	-2.537%	2	+3.029%
2026-04-17	2,346.9900	2,453.6000	2,319.0000	2,420.1800	+3.118%	77	+0.414%
2026-04-16	2,360.4600	2,368.2000	2,291.6100	2,346.9900	-0.571%	406	+3.546%
2026-04-15	2,322.0400	2,373.6000	2,311.1500	2,360.4600	+1.655%	191	+2.955%
2026-04-14	2,371.5400	2,408.9000	2,310.0000	2,322.0400	-2.087%	361	+4.658%
2026-04-13	2,192.2600	2,387.7700	2,175.2400	2,371.5400	+8.178%	345	+2.474%
2026-04-12	2,284.4500	2,288.1900	2,160.2900	2,192.2600	-4.036%	380	+10.854%
2026-04-11	2,245.0300	2,322.0400	2,212.4000	2,284.4500	+1.756%	197	+6.381%
2026-04-10	2,190.4800	2,256.0000	2,176.6600	2,245.0300	+2.490%	295	+8.248%
2026-04-09	2,190.7500	2,226.5700	2,162.9000	2,190.4800	-0.012%	134	+10.944%
2026-04-08	2,255.5700	2,265.5400	2,180.6900	2,190.7500	-2.874%	108	+10.931%
2026-04-07	2,109.0100	2,262.8300	2,063.5400	2,255.5700	+6.949%	99	+7.743%
2026-04-06	2,119.8900	2,168.5800	2,088.8200	2,109.0100	-0.513%	91	+15.230%
2026-04-05	2,069.5000	2,119.8900	2,035.4800	2,119.8900	+2.435%	13	+14.638%
2026-04-04	2,057.0400	2,069.5000	2,050.4900	2,069.5000	+0.606%	3	+17.430%
2026-04-03	2,057.8600	2,066.6000	2,057.0400	2,057.0400	-0.040%	0.256183	+18.141%
2026-04-02	2,125.8600	2,125.8600	2,036.5100	2,057.8600	-3.199%	4	+18.094%
2026-04-01	2,103.0200	2,143.6500	2,087.3300	2,125.8600	+1.086%	0.095796	+14.317%
2026-03-31	2,070.4200	2,104.8200	2,065.1600	2,103.0200	+1.575%	0.389087	+15.558%
2026-03-30	1,983.1600	2,071.6200	1,983.1600	2,070.4200	+4.400%	0.460766	+17.378%
2026-03-29	2,007.2300	2,007.2300	1,982.7600	1,983.1600	-1.199%	1	+22.542%
2026-03-28	1,989.4500	2,007.2300	1,989.4500	2,007.2300	+0.894%	3	+21.073%
2026-03-27	2,068.7000	2,068.7000	1,973.7200	1,989.4500	-3.831%	3	+22.155%
2026-03-26	2,163.0000	2,166.8900	2,039.1000	2,068.7000	-4.360%	6	+17.475%
2026-03-25	2,104.1700	2,184.3400	2,104.1700	2,163.0000	+2.796%	2	+12.354%
2026-03-24	2,152.0000	2,169.0000	2,104.1700	2,104.1700	-2.223%	2	+15.495%
2026-03-23	2,058.5600	2,183.3400	2,048.4000	2,152.0000	+4.539%	0.767106	+12.928%
2026-03-22	2,148.8600	2,148.8600	2,049.8800	2,058.5600	-4.202%	4	+18.054%
2026-03-21	2,147.5700	2,155.7300	2,147.5700	2,148.8600	+0.060%	0.832397	+13.093%
2026-03-20	2,148.6400	2,168.6400	2,120.4200	2,147.5700	-0.050%	3	+13.161%
2026-03-19	2,187.6200	2,202.4000	2,103.6800	2,148.6400	-1.782%	5	+13.105%
2026-03-18	2,324.4300	2,333.3500	2,175.0000	2,187.6200	-5.886%	3	+11.089%
2026-03-17	2,358.7800	2,368.2900	2,301.0900	2,324.4300	-1.456%	0.64669	+4.551%
2026-03-16	2,184.6100	2,378.1500	2,168.2800	2,358.7800	+7.973%	2	+3.028%
2026-03-15	2,090.9300	2,197.3500	2,086.5400	2,184.6100	+4.480%	2	+11.242%
2026-03-14	2,103.4400	2,103.4400	2,074.8200	2,090.9300	-0.595%	0.042516	+16.226%
2026-03-13	2,078.6000	2,190.2600	2,078.6000	2,103.4400	+1.195%	5	+15.535%
2026-03-12	2,070.5900	2,086.9900	2,022.4000	2,078.6000	+0.387%	3	+16.916%
2026-03-11	2,032.2300	2,073.1000	2,015.2600	2,070.5900	+1.888%	2	+17.368%
2026-03-10	2,009.1700	2,084.7800	2,008.7500	2,032.2300	+1.148%	6	+19.583%
2026-03-09	1,931.0100	2,043.0300	1,931.0100	2,009.1700	+4.048%	4	+20.956%
2026-03-08	1,966.0300	1,966.0300	1,915.4800	1,931.0100	-1.781%	2	+25.852%
2026-03-07	1,980.1000	1,983.8700	1,925.7900	1,966.0300	-0.711%	32	+23.610%
2026-03-06	2,074.9400	2,089.2600	1,955.0000	1,980.1000	-4.571%	5	+22.732%
2026-03-05	2,138.1000	2,138.1000	2,074.9400	2,074.9400	-2.954%	5	+17.122%
2026-03-04	1,991.5900	2,184.5100	1,968.2500	2,138.1000	+7.356%	3	+13.662%
2026-03-03	2,037.5500	2,037.5500	1,952.9600	1,991.5900	-2.256%	2	+22.024%
2026-03-02	1,925.9300	2,074.6200	1,925.9300	2,037.5500	+5.796%	51	+19.271%
2026-03-01	1,960.0800	2,043.9600	1,925.9300	1,925.9300	-1.742%	0.768663	+26.184%
2026-02-28	1,915.8700	1,960.0800	1,841.6600	1,960.0800	+2.308%	5	+23.985%
2026-02-27	2,033.7200	2,033.7200	1,897.3300	1,915.8700	-5.795%	2	+26.846%
2026-02-26	2,065.8000	2,066.4900	1,980.6100	2,033.7200	-1.553%	3	+19.496%
2026-02-25	1,858.3700	2,144.2400	1,850.4600	2,065.8000	+11.162%	0.951311	+17.640%
2026-02-24	1,864.9300	1,864.9300	1,807.4700	1,858.3700	-0.352%	6	+30.771%
2026-02-23	1,954.6800	1,954.6800	1,841.6600	1,864.9300	-4.592%	2	+30.311%
2026-02-22	1,972.1100	1,972.1100	1,935.6400	1,954.6800	-0.884%	2	+24.328%
2026-02-21	1,965.0100	1,992.2300	1,957.5800	1,972.1100	+0.361%	3	+23.229%
2026-02-20	1,944.3000	1,972.3100	1,940.0900	1,965.0100	+1.065%	0.468116	+23.674%
2026-02-19	1,946.7700	1,984.8400	1,922.1000	1,944.3000	-0.127%	6	+24.992%
2026-02-18	2,003.0400	2,037.7100	1,935.5200	1,946.7700	-2.809%	4	+24.833%
2026-02-17	1,988.8900	2,003.5700	1,948.2200	2,003.0400	+0.711%	14	+21.326%
2026-02-16	1,966.8900	2,014.5000	1,966.8900	1,988.8900	+1.119%	8	+22.189%
2026-02-15	2,085.0000	2,085.0000	1,936.8300	1,966.8900	-5.665%	20	+23.556%
2026-02-14	2,045.7300	2,096.1200	2,042.1200	2,085.0000	+1.920%	6	+16.557%
2026-02-13	1,943.4700	2,060.5800	1,926.2500	2,045.7300	+5.262%	18	+18.794%
2026-02-12	1,960.4800	1,994.3700	1,900.0000	1,943.4700	-0.868%	12	+25.045%
2026-02-11	2,016.6500	2,016.6500	1,913.8800	1,960.4800	-2.785%	30	+23.960%
2026-02-10	2,111.5700	2,116.3600	2,001.6800	2,016.6500	-4.495%	19	+20.507%
2026-02-09	2,115.9000	2,144.5300	2,014.6800	2,111.5700	-0.205%	50	+15.090%
2026-02-08	2,101.3100	2,147.9300	2,079.5500	2,115.9000	+0.694%	26	+14.855%
2026-02-07	2,058.2100	2,113.4800	2,007.7600	2,101.3100	+2.094%	206	+15.652%
2026-02-06	1,826.0900	2,085.0000	1,754.6600	2,058.2100	+12.711%	194	+18.074%
2026-02-05	2,158.2300	2,162.1000	1,826.0900	1,826.0900	-15.389%	115	+33.083%
2026-02-04	2,231.0200	2,286.8800	2,080.0000	2,158.2300	-3.263%	247	+12.602%
2026-02-03	2,339.8800	2,350.1600	2,113.7100	2,231.0200	-4.652%	171	+8.928%
2026-02-02	2,272.7000	2,393.6700	2,164.8700	2,339.8800	+2.956%	1,519	+3.860%
2026-02-01	2,445.8700	2,486.5600	2,222.4600	2,272.7000	-7.080%	154	+6.931%
2026-01-31	2,702.9000	2,702.9000	2,251.1300	2,445.8700	-9.509%	120	-0.640%
2026-01-30	2,793.8300	2,825.7400	2,652.9600	2,702.9000	-3.255%	25	-10.089%
2026-01-29	3,035.2000	3,035.2000	2,764.9400	2,793.8300	-7.952%	19	-13.015%
2026-01-28	3,018.9200	3,040.7500	2,993.4400	3,035.2000	+0.539%	9	-19.932%
2026-01-27	2,934.1500	3,019.2100	2,906.4500	3,018.9200	+2.889%	126	-19.501%
2026-01-26	2,805.4100	2,942.8400	2,805.4100	2,934.1500	+4.589%	16	-17.175%
2026-01-25	2,962.9500	2,962.9500	2,793.0400	2,805.4100	-5.317%	10	-13.374%
2026-01-24	2,959.1400	2,965.4800	2,959.1400	2,962.9500	+0.129%	2	-17.980%
2026-01-23	2,950.4200	2,998.0000	2,918.4300	2,959.1400	+0.296%	3	-17.874%
2026-01-22	2,979.3200	3,023.4900	2,908.0000	2,950.4200	-0.970%	9	-17.632%
2026-01-21	2,940.8000	3,033.7200	2,900.0000	2,979.3200	+1.310%	12	-18.431%
2026-01-20	3,188.8800	3,200.9900	2,935.8400	2,940.8000	-7.780%	14	-17.362%
2026-01-19	3,281.6200	3,281.6200	3,188.1300	3,188.8800	-2.826%	11	-23.791%
2026-01-18	3,303.8800	3,341.6500	3,281.6200	3,281.6200	-0.674%	0.459648	-25.945%
2026-01-17	3,296.7100	3,374.3800	3,285.7500	3,303.8800	+0.217%	5	-26.444%
2026-01-16	3,319.3300	3,322.8500	3,282.7800	3,296.7100	-0.681%	1	-26.284%
2026-01-15	3,356.3400	3,358.9700	3,283.5900	3,319.3300	-1.103%	4	-26.786%
2026-01-14	3,334.0500	3,400.0000	3,300.4300	3,356.3400	+0.669%	12	-27.593%
2026-01-13	3,112.3700	3,359.1100	3,093.7200	3,334.0500	+7.123%	8	-27.109%
2026-01-12	3,114.6600	3,168.1900	3,052.5300	3,112.3700	-0.074%	16	-21.918%
2026-01-11	3,085.6000	3,126.7900	3,085.6000	3,114.6600	+0.942%	2	-21.975%
2026-01-10	3,090.1400	3,121.8800	3,085.5400	3,085.6000	-0.147%	2	-21.240%
2026-01-09	3,128.4700	3,146.3300	3,069.7500	3,090.1400	-1.225%	11	-21.356%
2026-01-08	3,152.9700	3,181.8700	3,069.5900	3,128.4700	-0.777%	6	-22.320%
2026-01-07	3,270.5400	3,270.5400	3,152.9700	3,152.9700	-3.595%	1	-22.923%
2026-01-06	3,227.7700	3,301.0300	3,213.4500	3,270.5400	+1.325%	15	-25.694%
2026-01-05	3,145.4200	3,240.6200	3,145.4200	3,227.7700	+2.618%	1	-24.709%
2026-01-04	3,123.8900	3,156.8700	3,085.2600	3,145.4200	+0.689%	46	-22.738%
2026-01-03	3,134.6000	3,134.6000	3,102.8000	3,123.8900	-0.342%	2	-22.206%
2026-01-02	2,990.8600	3,138.0500	2,990.8600	3,134.6000	+4.806%	10	-22.471%
2026-01-01	2,974.3300	2,994.0800	2,974.3300	2,990.8600	+0.556%	3	-18.745%
2025-12-31	2,964.7400	2,997.1400	2,964.7400	2,974.3300	+0.323%	0.789403	-18.294%
2025-12-30	2,943.1900	2,992.7700	2,931.1500	2,964.7400	+0.732%	1	-18.030%
2025-12-29	2,943.3500	3,050.0000	2,930.5200	2,943.1900	-0.005%	24	-17.429%
2025-12-28	2,950.0000	2,950.0000	2,934.8900	2,943.3500	-0.225%	0.282842	-17.434%
2025-12-27	2,929.8500	2,950.0000	2,929.8500	2,950.0000	+0.688%	2	-17.620%
2025-12-26	2,892.8700	3,000.1400	2,892.8700	2,929.8500	+1.278%	3	-17.053%
2025-12-25	2,947.3700	2,961.0300	2,892.8700	2,892.8700	-1.849%	4	-15.993%
2025-12-24	2,959.6000	2,960.1100	2,891.5400	2,947.3700	-0.413%	3	-17.546%
2025-12-23	3,009.5300	3,009.5300	2,911.7500	2,959.6000	-1.659%	7	-17.887%
2025-12-22	2,973.4400	3,075.0000	2,973.4400	3,009.5300	+1.214%	2	-19.250%
2025-12-21	2,984.0200	3,003.6100	2,958.0400	2,973.4400	-0.355%	1	-18.269%
2025-12-20	2,989.2300	2,991.6100	2,977.9400	2,984.0200	-0.174%	1	-18.559%
2025-12-19	2,816.2800	3,011.3000	2,816.2800	2,989.2300	+6.141%	10	-18.701%
2025-12-18	2,827.0600	2,962.8100	2,799.6700	2,816.2800	-0.381%	6	-13.709%
2025-12-17	2,957.0300	3,017.2300	2,761.4600	2,827.0600	-4.395%	24	-14.038%
2025-12-16	2,968.2000	2,984.9800	2,888.0000	2,957.0300	-0.376%	16	-17.816%
2025-12-15	3,032.5600	3,148.8300	2,907.1500	2,968.2000	-2.122%	4	-18.125%
2025-12-14	3,104.9300	3,120.5700	3,032.5600	3,032.5600	-2.331%	2	-19.863%
2025-12-13	3,091.9100	3,145.8400	3,070.9800	3,104.9300	+0.421%	2	-21.731%
2025-12-12	3,221.7800	3,251.7100	3,050.0000	3,091.9100	-4.031%	5	-21.401%
2025-12-11	3,338.3700	3,338.3700	3,155.0700	3,221.7800	-3.492%	11	-24.569%
2025-12-10	3,325.5300	3,415.2200	3,307.6600	3,338.3700	+0.386%	5	-27.204%
2025-12-09	3,127.4400	3,376.8000	3,100.0000	3,325.5300	+6.334%	12	-26.923%
2025-12-08	3,057.1700	3,158.2300	3,057.1700	3,127.4400	+2.299%	3	-22.294%
2025-12-07	3,040.4500	3,139.8900	2,942.0300	3,057.1700	+0.550%	12	-20.508%
2025-12-06	3,043.5700	3,052.4700	3,017.0800	3,040.4500	-0.103%	5	-20.071%
2025-12-05	3,145.4800	3,167.5400	2,986.9300	3,043.5700	-3.240%	3	-20.153%
2025-12-04	3,194.7300	3,229.1000	3,124.8700	3,145.4800	-1.542%	3	-22.740%
2025-12-03	3,016.8600	3,200.0000	2,996.2900	3,194.7300	+5.896%	6	-23.931%
2025-12-02	2,809.7500	3,075.7300	2,795.0700	3,016.8600	+7.371%	16	-19.446%
2025-12-01	3,033.1600	3,033.1600	2,734.3700	2,809.7500	-7.366%	17	-13.508%
2025-11-30	2,988.0900	3,048.9900	2,988.0900	3,033.1600	+1.508%	0.734397	-19.879%
2025-11-29	3,051.7300	3,051.7300	2,986.7500	2,988.0900	-2.085%	3	-18.670%
2025-11-28	3,039.9800	3,090.0000	3,004.2400	3,051.7300	+0.387%	7	-20.366%
2025-11-27	3,024.9000	3,059.6100	3,009.0000	3,039.9800	+0.499%	3	-20.058%
2025-11-26	2,899.1900	3,030.2300	2,899.1900	3,024.9000	+4.336%	3	-19.660%
2025-11-25	2,964.6200	2,964.6200	2,883.9000	2,899.1900	-2.207%	4	-16.176%
2025-11-24	2,841.0200	2,971.9100	2,781.3300	2,964.6200	+4.351%	5	-18.026%
2025-11-23	2,753.4200	2,848.7100	2,753.4200	2,841.0200	+3.181%	4	-14.460%
2025-11-22	2,722.6700	2,804.0400	2,718.0000	2,753.4200	+1.129%	10	-11.738%
2025-11-21	2,850.0000	2,855.5700	2,656.1000	2,722.6700	-4.468%	15	-10.742%
2025-11-20	3,022.0300	3,093.0400	2,750.0000	2,850.0000	-5.693%	42	-14.729%
2025-11-19	3,120.0700	3,122.3000	2,880.0000	3,022.0300	-3.142%	19	-19.584%
2025-11-18	3,014.6100	3,158.0100	2,958.7400	3,120.0700	+3.498%	13	-22.110%
2025-11-17	3,102.5300	3,206.4500	2,979.5800	3,014.6100	-2.834%	78	-19.386%
2025-11-16	3,154.5500	3,241.7900	3,008.0000	3,102.5300	-1.649%	6	-21.670%
2025-11-15	3,117.8900	3,213.5500	3,117.8900	3,154.5500	+1.176%	6	-22.962%
2025-11-14	3,205.0500	3,243.5100	3,089.0500	3,117.8900	-2.719%	17	-22.056%
2025-11-13	3,411.1100	3,554.3800	3,205.0500	3,205.0500	-6.041%	9	-24.176%
2025-11-12	3,424.4000	3,558.2600	3,373.5100	3,411.1100	-0.388%	1	-28.756%
2025-11-11	3,535.7300	3,591.7000	3,408.9300	3,424.4000	-3.149%	3	-29.033%
2025-11-10	3,617.3800	3,645.9200	3,526.2100	3,535.7300	-2.257%	2	-31.267%
2025-11-09	3,398.3800	3,617.3800	3,328.0200	3,617.3800	+6.444%	2	-32.819%
2025-11-08	3,430.2400	3,454.7200	3,398.3800	3,398.3800	-0.929%	2	-28.489%
2025-11-07	3,295.9500	3,462.7100	3,206.1000	3,430.2400	+4.074%	6	-29.153%
2025-11-06	3,434.8600	3,441.9100	3,295.9500	3,295.9500	-4.044%	10	-26.267%
2025-11-05	3,295.7400	3,467.3900	3,255.1900	3,434.8600	+4.221%	4	-29.249%
2025-11-04	3,597.4300	3,648.5200	3,062.9400	3,295.7400	-8.386%	89	-26.262%
2025-11-03	3,913.5100	3,913.5100	3,573.1000	3,597.4300	-8.077%	24	-32.446%
2025-11-02	3,874.0500	3,913.5100	3,858.6900	3,913.5100	+1.019%	0.591302	-37.902%
2025-11-01	3,865.7100	3,881.2000	3,805.9800	3,874.0500	+0.216%	4	-37.270%
2025-10-31	3,774.8000	3,894.5400	3,774.8000	3,865.7100	+2.408%	2	-37.134%
2025-10-30	3,900.3900	3,944.3100	3,681.1700	3,774.8000	-3.220%	6	-35.620%
2025-10-29	3,986.0700	4,034.3100	3,851.0300	3,900.3900	-2.149%	7	-37.693%
2025-10-28	4,197.1800	4,197.1800	3,951.8800	3,986.0700	-5.030%	10	-39.032%
2025-10-27	4,141.9900	4,245.7000	4,141.6000	4,197.1800	+1.332%	14	-42.099%
2025-10-26	3,954.6200	4,146.5600	3,939.5900	4,141.9900	+4.738%	7	-41.327%
2025-10-25	3,938.9400	3,955.0100	3,920.3700	3,954.6200	+0.398%	0.972849	-38.548%
2025-10-24	3,849.3000	4,019.0500	3,849.3000	3,938.9400	+2.329%	5	-38.303%
2025-10-23	3,804.8300	3,918.0300	3,804.8300	3,849.3000	+1.169%	4	-36.866%
2025-10-22	3,877.5100	3,887.6100	3,718.0800	3,804.8300	-1.874%	5	-36.128%
2025-10-21	3,979.8700	4,108.6100	3,853.6900	3,877.5100	-2.572%	7	-37.326%
2025-10-20	3,973.9600	4,082.2200	3,921.8400	3,979.8700	+0.149%	6	-38.937%
2025-10-19	3,884.3300	4,024.3700	3,834.8300	3,973.9600	+2.307%	7	-38.847%
2025-10-18	3,836.8000	3,921.8400	3,836.8000	3,884.3300	+1.239%	2	-37.436%
2025-10-17	3,884.7700	3,942.2600	3,694.7200	3,836.8000	-1.235%	11	-36.660%
2025-10-16	3,979.5900	4,057.9600	3,818.8700	3,884.7700	-2.383%	19	-37.443%
2025-10-15	4,110.0000	4,208.2500	3,933.8700	3,979.5900	-3.173%	3	-38.933%
2025-10-14	4,262.5600	4,262.5600	3,902.8800	4,110.0000	-3.579%	32	-40.871%
2025-10-13	4,083.8500	4,301.9100	3,933.7600	4,262.5600	+4.376%	18	-42.987%
2025-10-12	3,758.5100	4,194.5900	3,758.5100	4,083.8500	+8.656%	8	-40.492%
2025-10-11	3,998.6600	4,241.3700	3,672.3000	3,758.5100	-6.006%	21	-35.341%
2025-10-10	4,364.3400	4,387.5600	3,563.2700	3,998.6600	-8.379%	19	-39.224%
2025-10-09	4,520.2800	4,530.7700	4,273.2000	4,364.3400	-3.450%	7	-44.317%
2025-10-08	4,452.8100	4,557.0800	4,440.7100	4,520.2800	+1.515%	3	-46.238%
2025-10-07	4,691.4800	4,750.0000	4,441.7400	4,452.8100	-5.087%	9	-45.423%
2025-10-06	4,516.0200	4,729.2400	4,511.1600	4,691.4800	+3.885%	3	-48.200%
2025-10-05	4,441.7400	4,616.3200	4,441.7400	4,516.0200	+1.672%	21	-46.187%
2025-10-04	4,530.8300	4,530.8300	4,441.7400	4,441.7400	-1.966%	3	-45.287%
2025-10-03	4,461.6900	4,586.2100	4,441.7400	4,530.8300	+1.550%	3	-46.363%
2025-10-02	4,346.7000	4,509.0100	4,344.7000	4,461.6900	+2.645%	4	-45.532%
2025-10-01	4,136.4000	4,346.7000	4,134.4800	4,346.7000	+5.084%	5	-44.091%
2025-09-30	4,222.1900	4,239.4300	4,116.0100	4,136.4000	-2.032%	1	-41.248%
2025-09-29	4,137.6800	4,224.7900	4,102.7100	4,222.1900	+2.042%	1	-42.442%
2025-09-28	3,988.3100	4,137.6800	3,988.3100	4,137.6800	+3.745%	1	-41.266%
2025-09-27	4,030.6600	4,032.4800	3,988.3100	3,988.3100	-1.051%	1	-39.067%
2025-09-26	3,866.0000	4,066.6400	3,866.0000	4,030.6600	+4.259%	73	-39.707%
2025-09-25	4,151.9900	4,151.9900	3,834.9500	3,866.0000	-6.888%	19	-37.139%
2025-09-24	4,184.8600	4,201.4300	4,082.6200	4,151.9900	-0.785%	5	-41.469%
2025-09-23	4,203.2100	4,284.9900	4,127.2100	4,184.8600	-0.437%	7	-41.929%
2025-09-22	4,435.0000	4,449.9700	4,060.0000	4,203.2100	-5.226%	29	-42.182%
2025-09-21	4,479.4200	4,486.2500	4,435.0000	4,435.0000	-0.992%	4	-45.204%
2025-09-20	4,466.5300	4,485.3800	4,463.1000	4,479.4200	+0.289%	3	-45.747%
2025-09-19	4,588.8500	4,602.9400	4,448.2700	4,466.5300	-2.666%	4	-45.591%
2025-09-18	4,586.5100	4,635.1100	4,557.1700	4,588.8500	+0.051%	4	-47.041%
2025-09-17	4,498.8700	4,594.1900	4,433.9100	4,586.5100	+1.948%	9	-47.014%
2025-09-16	4,521.9600	4,527.2700	4,435.3400	4,498.8700	-0.511%	2	-45.982%
2025-09-15	4,601.3500	4,662.2400	4,478.0400	4,521.9600	-1.725%	5	-46.258%
2025-09-14	4,657.3800	4,658.4700	4,582.7500	4,601.3500	-1.203%	4	-47.185%
2025-09-13	4,708.8800	4,761.1800	4,586.7300	4,657.3800	-1.094%	10	-47.820%
2025-09-12	4,459.4000	4,743.4100	4,457.9900	4,708.8800	+5.594%	5	-48.391%
2025-09-11	4,349.3100	4,459.4000	4,349.3100	4,459.4000	+2.531%	6	-45.504%
2025-09-10	4,300.8800	4,440.7000	4,281.6600	4,349.3100	+1.126%	4	-44.124%
2025-09-09	4,298.1300	4,363.6300	4,280.0000	4,300.8800	+0.064%	10	-43.495%
2025-09-08	4,326.5400	4,374.9200	4,282.7700	4,298.1300	-0.657%	14	-43.459%
2025-09-07	4,260.9400	4,326.9700	4,260.9400	4,326.5400	+1.540%	0.56408	-43.830%
2025-09-06	4,306.8300	4,320.9600	4,240.4000	4,260.9400	-1.066%	1	-42.965%
2025-09-05	4,339.7500	4,483.9400	4,263.3100	4,306.8300	-0.759%	5	-43.573%
2025-09-04	4,468.2800	4,473.7100	4,240.3600	4,339.7500	-2.876%	10	-44.001%
2025-09-03	4,318.0500	4,483.3100	4,296.8000	4,468.2800	+3.479%	6	-45.612%
2025-09-02	4,296.4200	4,449.0200	4,259.2300	4,318.0500	+0.503%	12	-43.720%
2025-09-01	4,382.5100	4,483.3100	4,245.7200	4,296.4200	-1.964%	0.842094	-43.436%
2025-08-31	4,354.6800	4,497.4600	4,354.6800	4,382.5100	+0.639%	2	-44.548%
2025-08-30	4,368.0000	4,400.0000	4,265.4300	4,354.6800	-0.305%	7	-44.193%
2025-08-29	4,490.5700	4,500.6300	4,270.9600	4,368.0000	-2.729%	5	-44.363%
2025-08-28	4,515.0000	4,618.8600	4,448.2700	4,490.5700	-0.541%	4	-45.882%
2025-08-27	4,598.1800	4,645.0000	4,515.0000	4,515.0000	-1.809%	4	-46.175%

.dark-mode .lPNDMD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPNDMD{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Gemini

ETHUSDT
Ethereum / Tether USD
crypto Gemini