Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHUSDT
Ethereum / Tether USD
crypto Gemini

Real-time
May 31, 2026 5:05:01 PM EDT
2006.78USDT-0.593%(-11.98)2ETH3,772USDT
2010.03Bid   2010.41Ask   0.38Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2010.02Binance
2029.46OKX
2010.02Bitfinex
2012.50HitBTC
2011.67Huobi
2011.54Coinbase
2012.41Binance.US
2008.84Bitstamp
2005.75Gemini
2006.78
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-31		2,027.93002,029.70001,997.42002,006.7800-0.867%20.000%
2026-05-30		2,018.44002,024.34002,018.44002,024.3300+0.611%0.252162-0.867%
2026-05-29		2,008.25002,044.22002,001.15002,012.0300+0.188%2-0.261%
2026-05-28		2,026.00002,026.87001,971.02002,008.2500-0.876%2-0.073%
2026-05-27		2,076.77002,084.49002,017.70002,026.0000-2.445%5-0.949%
2026-05-26		2,113.18002,118.40002,076.77002,076.7700-1.723%0.011344-3.370%
2026-05-25		2,078.50002,129.07002,078.50002,113.1800+1.669%2-5.035%
2026-05-24		2,125.64002,125.64002,078.50002,078.5000-2.218%2-3.451%
2026-05-23		2,066.60002,125.64002,027.57002,125.6400+2.857%3-5.592%
2026-05-22		2,132.29002,137.08002,061.93002,066.6000-3.081%0.698125-2.895%
2026-05-21		2,126.07002,145.17002,126.07002,132.2900+0.293%5-5.886%
2026-05-20		2,135.34002,141.03002,106.50002,126.0700-0.434%2-5.611%
2026-05-19		2,126.06002,135.34002,114.59002,135.3400+0.436%5-6.021%
2026-05-18		2,125.49002,146.76002,081.09002,126.0600+0.027%3-5.610%
2026-05-17		2,181.72002,193.43002,113.07002,125.4900-2.577%2-5.585%
2026-05-16		2,228.25002,228.68002,171.71002,181.7200-2.088%2-8.018%
2026-05-15		2,304.72002,304.72002,210.99002,228.2500-3.318%0.982744-9.939%
2026-05-14		2,260.69002,306.20002,255.73002,304.7200+1.948%0.527995-12.927%
2026-05-13		2,282.97002,296.68002,235.08002,260.6900-0.976%1-11.232%
2026-05-12		2,331.97002,331.97002,260.95002,282.9700-2.101%2-12.098%
2026-05-11		2,348.03002,348.03002,331.97002,331.9700-0.684%0.047283-13.945%
2026-05-10		2,310.85002,348.03002,310.85002,348.0300+1.609%0.40002-14.533%
2026-05-09		2,301.21002,310.85002,301.21002,310.8500+0.419%0.077964-13.158%
2026-05-08		2,291.33002,302.77002,276.43002,301.2100+0.431%0.396722-12.795%
2026-05-07		2,348.77002,351.95002,289.82002,291.3300-2.446%4-12.419%
2026-05-06		2,377.14002,377.14002,343.44002,348.7700-1.193%3-14.560%
2026-05-05		2,350.00002,389.53002,350.00002,377.1400+1.155%0.742273-15.580%
2026-05-04		2,329.51002,378.93002,329.51002,350.0000+0.880%0.605586-14.605%
2026-05-03		2,301.08002,329.51002,301.08002,329.5100+1.236%0.109423-13.854%
2026-05-02		2,261.13002,301.08002,261.13002,301.0800+1.767%0.003995-12.790%
2026-05-01		2,259.47002,261.13002,259.47002,261.1300+0.073%0.01-11.249%
2026-04-30		2,251.65002,265.36002,245.23002,259.4700+0.347%0.722998-11.184%
2026-04-29		2,302.53002,329.71002,232.53002,251.6500-2.210%2-10.875%
2026-04-28		2,288.98002,302.53002,271.96002,302.5300+0.592%0.643005-12.845%
2026-04-27		2,365.94002,399.60002,248.28002,288.9800-3.253%9-12.329%
2026-04-26		2,319.83002,365.94002,319.83002,365.9400+1.988%0.554748-15.180%
2026-04-25		2,328.00002,328.00002,312.04002,319.8300-0.351%0.140346-13.495%
2026-04-24		2,323.32002,328.00002,304.70002,328.0000+0.201%2-13.798%
2026-04-23		2,397.66002,397.66002,289.50002,323.3200-3.101%0.307811-13.624%
2026-04-22		2,308.93002,415.31002,308.93002,397.6600+3.843%0.618796-16.303%
2026-04-21		2,321.59002,322.90002,291.84002,308.9300-0.545%12-13.086%
2026-04-20		2,256.49002,338.83002,256.49002,321.5900+2.885%13-13.560%
2026-04-19		2,358.77002,358.77002,256.49002,256.4900-4.336%2-11.066%
2026-04-18		2,420.18002,420.18002,341.30002,358.7700-2.537%2-14.923%
2026-04-17		2,346.99002,453.60002,319.00002,420.1800+3.118%77-17.081%
2026-04-16		2,360.46002,368.20002,291.61002,346.9900-0.571%406-14.496%
2026-04-15		2,322.04002,373.60002,311.15002,360.4600+1.655%191-14.984%
2026-04-14		2,371.54002,408.90002,310.00002,322.0400-2.087%361-13.577%
2026-04-13		2,192.26002,387.77002,175.24002,371.5400+8.178%345-15.381%
2026-04-12		2,284.45002,288.19002,160.29002,192.2600-4.036%380-8.461%
2026-04-11		2,245.03002,322.04002,212.40002,284.4500+1.756%197-12.155%
2026-04-10		2,190.48002,256.00002,176.66002,245.0300+2.490%295-10.612%
2026-04-09		2,190.75002,226.57002,162.90002,190.4800-0.012%134-8.386%
2026-04-08		2,255.57002,265.54002,180.69002,190.7500-2.874%108-8.398%
2026-04-07		2,109.01002,262.83002,063.54002,255.5700+6.949%99-11.030%
2026-04-06		2,119.89002,168.58002,088.82002,109.0100-0.513%91-4.847%
2026-04-05		2,069.50002,119.89002,035.48002,119.8900+2.435%13-5.336%
2026-04-04		2,057.04002,069.50002,050.49002,069.5000+0.606%3-3.031%
2026-04-03		2,057.86002,066.60002,057.04002,057.0400-0.040%0.256183-2.443%
2026-04-02		2,125.86002,125.86002,036.51002,057.8600-3.199%4-2.482%
2026-04-01		2,103.02002,143.65002,087.33002,125.8600+1.086%0.095796-5.601%
2026-03-31		2,070.42002,104.82002,065.16002,103.0200+1.575%0.389087-4.576%
2026-03-30		1,983.16002,071.62001,983.16002,070.4200+4.400%0.460766-3.074%
2026-03-29		2,007.23002,007.23001,982.76001,983.1600-1.199%1+1.191%
2026-03-28		1,989.45002,007.23001,989.45002,007.2300+0.894%3-0.022%
2026-03-27		2,068.70002,068.70001,973.72001,989.4500-3.831%3+0.871%
2026-03-26		2,163.00002,166.89002,039.10002,068.7000-4.360%6-2.993%
2026-03-25		2,104.17002,184.34002,104.17002,163.0000+2.796%2-7.222%
2026-03-24		2,152.00002,169.00002,104.17002,104.1700-2.223%2-4.628%
2026-03-23		2,058.56002,183.34002,048.40002,152.0000+4.539%0.767106-6.748%
2026-03-22		2,148.86002,148.86002,049.88002,058.5600-4.202%4-2.515%
2026-03-21		2,147.57002,155.73002,147.57002,148.8600+0.060%0.832397-6.612%
2026-03-20		2,148.64002,168.64002,120.42002,147.5700-0.050%3-6.556%
2026-03-19		2,187.62002,202.40002,103.68002,148.6400-1.782%5-6.602%
2026-03-18		2,324.43002,333.35002,175.00002,187.6200-5.886%3-8.267%
2026-03-17		2,358.78002,368.29002,301.09002,324.4300-1.456%0.64669-13.666%
2026-03-16		2,184.61002,378.15002,168.28002,358.7800+7.973%2-14.923%
2026-03-15		2,090.93002,197.35002,086.54002,184.6100+4.480%2-8.140%
2026-03-14		2,103.44002,103.44002,074.82002,090.9300-0.595%0.042516-4.025%
2026-03-13		2,078.60002,190.26002,078.60002,103.4400+1.195%5-4.595%
2026-03-12		2,070.59002,086.99002,022.40002,078.6000+0.387%3-3.455%
2026-03-11		2,032.23002,073.10002,015.26002,070.5900+1.888%2-3.082%
2026-03-10		2,009.17002,084.78002,008.75002,032.2300+1.148%6-1.252%
2026-03-09		1,931.01002,043.03001,931.01002,009.1700+4.048%4-0.119%
2026-03-08		1,966.03001,966.03001,915.48001,931.0100-1.781%2+3.924%
2026-03-07		1,980.10001,983.87001,925.79001,966.0300-0.711%32+2.073%
2026-03-06		2,074.94002,089.26001,955.00001,980.1000-4.571%5+1.347%
2026-03-05		2,138.10002,138.10002,074.94002,074.9400-2.954%5-3.285%
2026-03-04		1,991.59002,184.51001,968.25002,138.1000+7.356%3-6.142%
2026-03-03		2,037.55002,037.55001,952.96001,991.5900-2.256%2+0.763%
2026-03-02		1,925.93002,074.62001,925.93002,037.5500+5.796%51-1.510%
2026-03-01		1,960.08002,043.96001,925.93001,925.9300-1.742%0.768663+4.198%
2026-02-28		1,915.87001,960.08001,841.66001,960.0800+2.308%5+2.383%
2026-02-27		2,033.72002,033.72001,897.33001,915.8700-5.795%2+4.745%
2026-02-26		2,065.80002,066.49001,980.61002,033.7200-1.553%3-1.325%
2026-02-25		1,858.37002,144.24001,850.46002,065.8000+11.162%0.951311-2.857%
2026-02-24		1,864.93001,864.93001,807.47001,858.3700-0.352%6+7.986%
2026-02-23		1,954.68001,954.68001,841.66001,864.9300-4.592%2+7.606%
2026-02-22		1,972.11001,972.11001,935.64001,954.6800-0.884%2+2.665%
2026-02-21		1,965.01001,992.23001,957.58001,972.1100+0.361%3+1.758%
2026-02-20		1,944.30001,972.31001,940.09001,965.0100+1.065%0.468116+2.126%
2026-02-19		1,946.77001,984.84001,922.10001,944.3000-0.127%6+3.213%
2026-02-18		2,003.04002,037.71001,935.52001,946.7700-2.809%4+3.083%
2026-02-17		1,988.89002,003.57001,948.22002,003.0400+0.711%14+0.187%
2026-02-16		1,966.89002,014.50001,966.89001,988.8900+1.119%8+0.899%
2026-02-15		2,085.00002,085.00001,936.83001,966.8900-5.665%20+2.028%
2026-02-14		2,045.73002,096.12002,042.12002,085.0000+1.920%6-3.752%
2026-02-13		1,943.47002,060.58001,926.25002,045.7300+5.262%18-1.904%
2026-02-12		1,960.48001,994.37001,900.00001,943.4700-0.868%12+3.258%
2026-02-11		2,016.65002,016.65001,913.88001,960.4800-2.785%30+2.362%
2026-02-10		2,111.57002,116.36002,001.68002,016.6500-4.495%19-0.489%
2026-02-09		2,115.90002,144.53002,014.68002,111.5700-0.205%50-4.963%
2026-02-08		2,101.31002,147.93002,079.55002,115.9000+0.694%26-5.157%
2026-02-07		2,058.21002,113.48002,007.76002,101.3100+2.094%206-4.499%
2026-02-06		1,826.09002,085.00001,754.66002,058.2100+12.711%194-2.499%
2026-02-05		2,158.23002,162.10001,826.09001,826.0900-15.389%115+9.895%
2026-02-04		2,231.02002,286.88002,080.00002,158.2300-3.263%247-7.017%
2026-02-03		2,339.88002,350.16002,113.71002,231.0200-4.652%171-10.051%
2026-02-02		2,272.70002,393.67002,164.87002,339.8800+2.956%1,519-14.236%
2026-02-01		2,445.87002,486.56002,222.46002,272.7000-7.080%154-11.701%
2026-01-31		2,702.90002,702.90002,251.13002,445.8700-9.509%120-17.952%
2026-01-30		2,793.83002,825.74002,652.96002,702.9000-3.255%25-25.755%
2026-01-29		3,035.20003,035.20002,764.94002,793.8300-7.952%19-28.171%
2026-01-28		3,018.92003,040.75002,993.44003,035.2000+0.539%9-33.883%
2026-01-27		2,934.15003,019.21002,906.45003,018.9200+2.889%126-33.527%
2026-01-26		2,805.41002,942.84002,805.41002,934.1500+4.589%16-31.606%
2026-01-25		2,962.95002,962.95002,793.04002,805.4100-5.317%10-28.467%
2026-01-24		2,959.14002,965.48002,959.14002,962.9500+0.129%2-32.271%
2026-01-23		2,950.42002,998.00002,918.43002,959.1400+0.296%3-32.184%
2026-01-22		2,979.32003,023.49002,908.00002,950.4200-0.970%9-31.983%
2026-01-21		2,940.80003,033.72002,900.00002,979.3200+1.310%12-32.643%
2026-01-20		3,188.88003,200.99002,935.84002,940.8000-7.780%14-31.761%
2026-01-19		3,281.62003,281.62003,188.13003,188.8800-2.826%11-37.069%
2026-01-18		3,303.88003,341.65003,281.62003,281.6200-0.674%0.459648-38.848%
2026-01-17		3,296.71003,374.38003,285.75003,303.8800+0.217%5-39.260%
2026-01-16		3,319.33003,322.85003,282.78003,296.7100-0.681%1-39.128%
2026-01-15		3,356.34003,358.97003,283.59003,319.3300-1.103%4-39.543%
2026-01-14		3,334.05003,400.00003,300.43003,356.3400+0.669%12-40.209%
2026-01-13		3,112.37003,359.11003,093.72003,334.0500+7.123%8-39.810%
2026-01-12		3,114.66003,168.19003,052.53003,112.3700-0.074%16-35.522%
2026-01-11		3,085.60003,126.79003,085.60003,114.6600+0.942%2-35.570%
2026-01-10		3,090.14003,121.88003,085.54003,085.6000-0.147%2-34.963%
2026-01-09		3,128.47003,146.33003,069.75003,090.1400-1.225%11-35.059%
2026-01-08		3,152.97003,181.87003,069.59003,128.4700-0.777%6-35.854%
2026-01-07		3,270.54003,270.54003,152.97003,152.9700-3.595%1-36.353%
2026-01-06		3,227.77003,301.03003,213.45003,270.5400+1.325%15-38.641%
2026-01-05		3,145.42003,240.62003,145.42003,227.7700+2.618%1-37.828%
2026-01-04		3,123.89003,156.87003,085.26003,145.4200+0.689%46-36.200%
2026-01-03		3,134.60003,134.60003,102.80003,123.8900-0.342%2-35.760%
2026-01-02		2,990.86003,138.05002,990.86003,134.6000+4.806%10-35.980%
2026-01-01		2,974.33002,994.08002,974.33002,990.8600+0.556%3-32.903%
2025-12-31		2,964.74002,997.14002,964.74002,974.3300+0.323%0.789403-32.530%
2025-12-30		2,943.19002,992.77002,931.15002,964.7400+0.732%1-32.312%
2025-12-29		2,943.35003,050.00002,930.52002,943.1900-0.005%24-31.816%
2025-12-28		2,950.00002,950.00002,934.89002,943.3500-0.225%0.282842-31.820%
2025-12-27		2,929.85002,950.00002,929.85002,950.0000+0.688%2-31.974%
2025-12-26		2,892.87003,000.14002,892.87002,929.8500+1.278%3-31.506%
2025-12-25		2,947.37002,961.03002,892.87002,892.8700-1.849%4-30.630%
2025-12-24		2,959.60002,960.11002,891.54002,947.3700-0.413%3-31.913%
2025-12-23		3,009.53003,009.53002,911.75002,959.6000-1.659%7-32.194%
2025-12-22		2,973.44003,075.00002,973.44003,009.5300+1.214%2-33.319%
2025-12-21		2,984.02003,003.61002,958.04002,973.4400-0.355%1-32.510%
2025-12-20		2,989.23002,991.61002,977.94002,984.0200-0.174%1-32.749%
2025-12-19		2,816.28003,011.30002,816.28002,989.2300+6.141%10-32.866%
2025-12-18		2,827.06002,962.81002,799.67002,816.2800-0.381%6-28.744%
2025-12-17		2,957.03003,017.23002,761.46002,827.0600-4.395%24-29.015%
2025-12-16		2,968.20002,984.98002,888.00002,957.0300-0.376%16-32.135%
2025-12-15		3,032.56003,148.83002,907.15002,968.2000-2.122%4-32.391%
2025-12-14		3,104.93003,120.57003,032.56003,032.5600-2.331%2-33.826%
2025-12-13		3,091.91003,145.84003,070.98003,104.9300+0.421%2-35.368%
2025-12-12		3,221.78003,251.71003,050.00003,091.9100-4.031%5-35.096%
2025-12-11		3,338.37003,338.37003,155.07003,221.7800-3.492%11-37.712%
2025-12-10		3,325.53003,415.22003,307.66003,338.3700+0.386%5-39.887%
2025-12-09		3,127.44003,376.80003,100.00003,325.5300+6.334%12-39.655%
2025-12-08		3,057.17003,158.23003,057.17003,127.4400+2.299%3-35.833%
2025-12-07		3,040.45003,139.89002,942.03003,057.1700+0.550%12-34.358%
2025-12-06		3,043.57003,052.47003,017.08003,040.4500-0.103%5-33.997%
2025-12-05		3,145.48003,167.54002,986.93003,043.5700-3.240%3-34.065%
2025-12-04		3,194.73003,229.10003,124.87003,145.4800-1.542%3-36.201%
2025-12-03		3,016.86003,200.00002,996.29003,194.7300+5.896%6-37.185%
2025-12-02		2,809.75003,075.73002,795.07003,016.8600+7.371%16-33.481%
2025-12-01		3,033.16003,033.16002,734.37002,809.7500-7.366%17-28.578%
2025-11-30		2,988.09003,048.99002,988.09003,033.1600+1.508%0.734397-33.839%
2025-11-29		3,051.73003,051.73002,986.75002,988.0900-2.085%3-32.841%
2025-11-28		3,039.98003,090.00003,004.24003,051.7300+0.387%7-34.241%
2025-11-27		3,024.90003,059.61003,009.00003,039.9800+0.499%3-33.987%
2025-11-26		2,899.19003,030.23002,899.19003,024.9000+4.336%3-33.658%
2025-11-25		2,964.62002,964.62002,883.90002,899.1900-2.207%4-30.781%
2025-11-24		2,841.02002,971.91002,781.33002,964.6200+4.351%5-32.309%
2025-11-23		2,753.42002,848.71002,753.42002,841.0200+3.181%4-29.364%
2025-11-22		2,722.67002,804.04002,718.00002,753.4200+1.129%10-27.117%
2025-11-21		2,850.00002,855.57002,656.10002,722.6700-4.468%15-26.294%
2025-11-20		3,022.03003,093.04002,750.00002,850.0000-5.693%42-29.587%
2025-11-19		3,120.07003,122.30002,880.00003,022.0300-3.142%19-33.595%
2025-11-18		3,014.61003,158.01002,958.74003,120.0700+3.498%13-35.682%
2025-11-17		3,102.53003,206.45002,979.58003,014.6100-2.834%78-33.432%
2025-11-16		3,154.55003,241.79003,008.00003,102.5300-1.649%6-35.318%
2025-11-15		3,117.89003,213.55003,117.89003,154.5500+1.176%6-36.385%
2025-11-14		3,205.05003,243.51003,089.05003,117.8900-2.719%17-35.637%
2025-11-13		3,411.11003,554.38003,205.05003,205.0500-6.041%9-37.387%
2025-11-12		3,424.40003,558.26003,373.51003,411.1100-0.388%1-41.169%
2025-11-11		3,535.73003,591.70003,408.93003,424.4000-3.149%3-41.398%
2025-11-10		3,617.38003,645.92003,526.21003,535.7300-2.257%2-43.243%
2025-11-09		3,398.38003,617.38003,328.02003,617.3800+6.444%2-44.524%
2025-11-08		3,430.24003,454.72003,398.38003,398.3800-0.929%2-40.949%
2025-11-07		3,295.95003,462.71003,206.10003,430.2400+4.074%6-41.497%
2025-11-06		3,434.86003,441.91003,295.95003,295.9500-4.044%10-39.114%
2025-11-05		3,295.74003,467.39003,255.19003,434.8600+4.221%4-41.576%
2025-11-04		3,597.43003,648.52003,062.94003,295.7400-8.386%89-39.110%
2025-11-03		3,913.51003,913.51003,573.10003,597.4300-8.077%24-44.216%
2025-11-02		3,874.05003,913.51003,858.69003,913.5100+1.019%0.591302-48.722%
2025-11-01		3,865.71003,881.20003,805.98003,874.0500+0.216%4-48.199%
2025-10-31		3,774.80003,894.54003,774.80003,865.7100+2.408%2-48.088%
2025-10-30		3,900.39003,944.31003,681.17003,774.8000-3.220%6-46.837%
2025-10-29		3,986.07004,034.31003,851.03003,900.3900-2.149%7-48.549%
2025-10-28		4,197.18004,197.18003,951.88003,986.0700-5.030%10-49.655%
2025-10-27		4,141.99004,245.70004,141.60004,197.1800+1.332%14-52.187%
2025-10-26		3,954.62004,146.56003,939.59004,141.9900+4.738%7-51.550%
2025-10-25		3,938.94003,955.01003,920.37003,954.6200+0.398%0.972849-49.255%
2025-10-24		3,849.30004,019.05003,849.30003,938.9400+2.329%5-49.053%
2025-10-23		3,804.83003,918.03003,804.83003,849.3000+1.169%4-47.866%
2025-10-22		3,877.51003,887.61003,718.08003,804.8300-1.874%5-47.257%
2025-10-21		3,979.87004,108.61003,853.69003,877.5100-2.572%7-48.246%
2025-10-20		3,973.96004,082.22003,921.84003,979.8700+0.149%6-49.577%
2025-10-19		3,884.33004,024.37003,834.83003,973.9600+2.307%7-49.502%
2025-10-18		3,836.80003,921.84003,836.80003,884.3300+1.239%2-48.337%
2025-10-17		3,884.77003,942.26003,694.72003,836.8000-1.235%11-47.697%
2025-10-16		3,979.59004,057.96003,818.87003,884.7700-2.383%19-48.342%
2025-10-15		4,110.00004,208.25003,933.87003,979.5900-3.173%3-49.573%
2025-10-14		4,262.56004,262.56003,902.88004,110.0000-3.579%32-51.173%
2025-10-13		4,083.85004,301.91003,933.76004,262.5600+4.376%18-52.921%
2025-10-12		3,758.51004,194.59003,758.51004,083.8500+8.656%8-50.861%
2025-10-11		3,998.66004,241.37003,672.30003,758.5100-6.006%21-46.607%
2025-10-10		4,364.34004,387.56003,563.27003,998.6600-8.379%19-49.814%
2025-10-09		4,520.28004,530.77004,273.20004,364.3400-3.450%7-54.019%
2025-10-08		4,452.81004,557.08004,440.71004,520.2800+1.515%3-55.605%
2025-10-07		4,691.48004,750.00004,441.74004,452.8100-5.087%9-54.932%
2025-10-06		4,516.02004,729.24004,511.16004,691.4800+3.885%3-57.225%
2025-10-05		4,441.74004,616.32004,441.74004,516.0200+1.672%21-55.563%
2025-10-04		4,530.83004,530.83004,441.74004,441.7400-1.966%3-54.820%
2025-10-03		4,461.69004,586.21004,441.74004,530.8300+1.550%3-55.708%
2025-10-02		4,346.70004,509.01004,344.70004,461.6900+2.645%4-55.022%
2025-10-01		4,136.40004,346.70004,134.48004,346.7000+5.084%5-53.832%
2025-09-30		4,222.19004,239.43004,116.01004,136.4000-2.032%1-51.485%
2025-09-29		4,137.68004,224.79004,102.71004,222.1900+2.042%1-52.471%
2025-09-28		3,988.31004,137.68003,988.31004,137.6800+3.745%1-51.500%
2025-09-27		4,030.66004,032.48003,988.31003,988.3100-1.051%1-49.683%
2025-09-26		3,866.00004,066.64003,866.00004,030.6600+4.259%73-50.212%
2025-09-25		4,151.99004,151.99003,834.95003,866.0000-6.888%19-48.092%
2025-09-24		4,184.86004,201.43004,082.62004,151.9900-0.785%5-51.667%
2025-09-23		4,203.21004,284.99004,127.21004,184.8600-0.437%7-52.047%
2025-09-22		4,435.00004,449.97004,060.00004,203.2100-5.226%29-52.256%
2025-09-21		4,479.42004,486.25004,435.00004,435.0000-0.992%4-54.751%
2025-09-20		4,466.53004,485.38004,463.10004,479.4200+0.289%3-55.200%
2025-09-19		4,588.85004,602.94004,448.27004,466.5300-2.666%4-55.071%
2025-09-18		4,586.51004,635.11004,557.17004,588.8500+0.051%4-56.268%
2025-09-17		4,498.87004,594.19004,433.91004,586.5100+1.948%9-56.246%
2025-09-16		4,521.96004,527.27004,435.34004,498.8700-0.511%2-55.394%
2025-09-15		4,601.35004,662.24004,478.04004,521.9600-1.725%5-55.621%
2025-09-14		4,657.38004,658.47004,582.75004,601.3500-1.203%4-56.387%
2025-09-13		4,708.88004,761.18004,586.73004,657.3800-1.094%10-56.912%
2025-09-12		4,459.40004,743.41004,457.99004,708.8800+5.594%5-57.383%
2025-09-11		4,349.31004,459.40004,349.31004,459.4000+2.531%6-54.999%
2025-09-10		4,300.88004,440.70004,281.66004,349.3100+1.126%4-53.860%
2025-09-09		4,298.13004,363.63004,280.00004,300.8800+0.064%10-53.340%
2025-09-08		4,326.54004,374.92004,282.77004,298.1300-0.657%14-53.310%
2025-09-07		4,260.94004,326.97004,260.94004,326.5400+1.540%0.56408-53.617%
2025-09-06		4,306.83004,320.96004,240.40004,260.9400-1.066%1-52.903%
2025-09-05		4,339.75004,483.94004,263.31004,306.8300-0.759%5-53.405%
2025-09-04		4,468.28004,473.71004,240.36004,339.7500-2.876%10-53.758%
2025-09-03		4,318.05004,483.31004,296.80004,468.2800+3.479%6-55.088%
2025-09-02		4,296.42004,449.02004,259.23004,318.0500+0.503%12-53.526%
2025-09-01		4,382.51004,483.31004,245.72004,296.4200-1.964%0.842094-53.292%
2025-08-31		4,354.68004,497.46004,354.68004,382.5100+0.639%2-54.209%
2025-08-30		4,368.00004,400.00004,265.43004,354.6800-0.305%7-53.917%
2025-08-29		4,490.57004,500.63004,270.96004,368.0000-2.729%5-54.057%
2025-08-28		4,515.00004,618.86004,448.27004,490.5700-0.541%4-55.311%
2025-08-27		4,598.18004,645.00004,515.00004,515.0000-1.809%4-55.553%
2025-08-26		4,400.00004,611.64004,355.00004,598.1800+4.504%16-56.357%
2025-08-25		4,782.17004,782.17004,358.78004,400.0000-7.992%27-54.391%
2025-08-24		4,792.58004,950.47004,713.34004,782.1700-0.217%45-58.036%
2025-08-23		4,845.00004,845.00004,688.96004,792.5800-1.082%2-58.127%
2025-08-22		4,228.76004,880.80004,228.76004,845.0000+14.573%39-58.580%
2025-08-21		4,338.24004,338.24004,167.25004,228.7600-2.524%6-52.544%
2025-08-20		4,070.00004,363.68004,070.00004,338.2400+6.591%11-53.742%
2025-08-19		4,324.46004,324.46004,070.00004,070.0000-5.884%42-50.693%
2025-08-18		4,508.48004,508.48004,235.65004,324.4600-4.082%33-53.595%
2025-08-17		4,425.40004,567.66004,400.00004,508.4800+1.877%5-55.489%
2025-08-16		4,414.00004,464.47004,390.00004,425.4000+0.258%3-54.653%
2025-08-15		4,520.75004,668.55004,403.80004,414.0000-2.361%33-54.536%
2025-08-14		4,759.70004,778.78004,472.42004,520.7500-5.020%17-55.610%
2025-08-13		4,583.44004,776.46004,582.70004,759.7000+3.846%72-57.838%
2025-08-12		4,219.07004,613.61004,219.07004,583.4400+8.636%64-56.217%
2025-08-11		4,251.49004,363.68004,183.60004,219.0700-0.763%25-52.435%
2025-08-10		4,306.12004,320.89004,196.33004,251.4900-1.269%13-52.798%
2025-08-09		4,024.26004,321.76004,008.20004,306.1200+7.004%16-53.397%
2025-08-08		3,925.26004,053.35003,894.16004,024.2600+2.522%27-50.133%
2025-08-07		3,683.50003,925.26003,653.47003,925.2600+6.563%14-48.875%
2025-08-06		3,551.30003,696.25003,551.30003,683.5000+3.723%4-45.520%
2025-08-05		3,716.19003,717.54003,551.30003,551.3000-4.437%2-43.492%
2025-08-04		3,501.78003,716.19003,495.08003,716.1900+6.123%11-45.999%
2025-08-03		3,385.98003,501.78003,378.72003,501.7800+3.420%4-42.693%
2025-08-02		3,491.00003,530.87003,385.98003,385.9800-3.008%17-40.733%
2025-08-01		3,692.62003,692.95003,449.09003,491.0000-5.460%27-42.516%
2025-07-31		3,756.62003,866.32003,692.62003,692.6200-1.704%2-45.654%
2025-07-30		3,798.90003,823.75003,678.24003,756.6200-1.113%9-46.580%
2025-07-29		3,795.80003,877.63003,722.66003,798.9000+0.082%2-47.175%
2025-07-28		3,874.41003,931.61003,761.21003,795.8000-2.029%14-47.132%
2025-07-27		3,742.84003,874.41003,734.23003,874.4100+3.515%36-48.204%
2025-07-26		3,717.10003,800.46003,699.24003,742.8400+0.692%37-46.383%
2025-07-25		3,724.67003,738.52003,611.73003,717.1000-0.203%3-46.012%
2025-07-24		3,633.52003,759.51003,509.00003,724.6700+2.509%31-46.122%
2025-07-23		3,683.73003,751.11003,535.00003,633.5200-1.363%20-44.770%
2025-07-22		3,759.96003,788.90003,648.67003,683.7300-2.027%14-45.523%
2025-07-21		3,753.27003,851.20003,714.75003,759.9600+0.178%26-46.628%
2025-07-20		3,593.50003,814.72003,583.53003,753.2700+4.446%4-46.532%
2025-07-19		3,508.83003,601.55003,508.83003,593.5000+2.413%5-44.155%
2025-07-18		3,482.66003,670.34003,475.86003,508.8300+0.751%30-42.808%
2025-07-17		3,361.67003,511.88003,316.24003,482.6600+3.599%27-42.378%
2025-07-16		3,125.84003,412.63003,114.10003,361.6700+7.545%30-40.304%
2025-07-15		2,999.09003,200.00002,935.44003,125.8400+4.226%27-35.800%
2025-07-14		2,970.51003,076.19002,968.49002,999.0900+0.962%14-33.087%
2025-07-13		2,942.83003,008.61002,942.83002,970.5100+0.941%2-32.443%
2025-07-12		2,960.46002,977.42002,912.44002,942.8300-0.596%3-31.808%
2025-07-11		2,958.33003,048.71002,892.40002,960.4600+0.072%42-32.214%
2025-07-10		2,776.45003,000.00002,748.27002,958.3300+6.551%18-32.165%
2025-07-09		2,611.82002,782.78002,599.00002,776.4500+6.303%40-27.721%
2025-07-08		2,542.17002,616.51002,534.30002,611.8200+2.740%3-23.165%
2025-07-07		2,570.71002,588.83002,501.09002,542.1700-1.110%7-21.060%
2025-07-06		2,519.60002,599.98002,507.25002,570.7100+2.028%3-21.937%
2025-07-05		2,494.04002,519.60002,493.99002,519.6000+1.025%4-20.353%
2025-07-04		2,589.49002,589.49002,488.71002,494.0400-3.686%1-19.537%
2025-07-03		2,572.00002,614.37002,564.50002,589.4900+0.680%4-22.503%
2025-07-02		2,386.28002,612.76002,376.02002,572.0000+7.783%20-21.976%
2025-07-01		2,487.63002,494.47002,386.28002,386.2800-4.074%2-15.903%
2025-06-30		2,498.05002,520.81002,438.26002,487.6300-0.417%15-19.330%
2025-06-29		2,439.90002,516.47002,422.55002,498.0500+2.383%3-19.666%
2025-06-28		2,420.17002,439.90002,418.97002,439.9000+0.815%3-17.752%
2025-06-27		2,410.49002,460.99002,392.87002,420.1700+0.402%9-17.081%
2025-06-26		2,450.29002,515.24002,401.66002,410.4900-1.624%7-16.748%
2025-06-25		2,443.03002,477.67002,396.91002,450.2900+0.297%24-18.100%
2025-06-24		2,411.32002,460.99002,378.81002,443.0300+1.315%13-17.857%
2025-06-23		2,213.66002,424.03002,197.60002,411.3200+8.929%45-16.777%
2025-06-22		2,264.54002,308.71002,126.47002,213.6600-2.247%11-9.346%
2025-06-21		2,419.86002,442.57002,229.10002,264.5400-6.419%17-11.382%
2025-06-20		2,521.38002,563.48002,368.80002,419.8600-4.026%35-17.070%
2025-06-19		2,524.46002,545.07002,486.26002,521.3800-0.122%104-20.409%
2025-06-18		2,515.82002,540.52002,474.25002,524.4600+0.343%78-20.507%
2025-06-17		2,566.70002,612.76002,477.86002,515.8200-1.982%158-20.234%
2025-06-16		2,547.32002,677.19002,519.70002,566.7000+0.761%208-21.815%
2025-06-15		2,536.02002,551.24002,509.96002,547.3200+0.446%92-21.220%
2025-06-14		2,575.96002,575.96002,488.71002,536.0200-1.550%145-20.869%
2025-06-13		2,643.70002,643.70002,368.80002,575.9600-2.562%911-22.096%
2025-06-12		2,772.87002,784.39002,631.12002,643.7000-4.658%597-24.092%
2025-06-11		2,810.62002,873.12002,752.26002,772.8700-1.343%218-27.628%
2025-06-10		2,691.80002,814.89002,670.89002,810.6200+4.414%34-28.600%
2025-06-09		2,503.09002,691.80002,488.10002,691.8000+7.539%33-25.448%
2025-06-08		2,536.02002,536.02002,503.09002,503.0900-1.298%5-19.828%
2025-06-07		2,477.86002,536.02002,477.86002,536.0200+2.347%2-20.869%
2025-06-06		2,426.20002,524.93002,409.86002,477.8600+2.129%7-19.012%
2025-06-05		2,616.16002,616.16002,399.50002,426.2000-7.261%33-17.287%
2025-06-04		2,589.13002,655.59002,589.13002,616.1600+1.044%5-23.293%
2025-06-03		2,612.76002,651.99002,589.13002,589.1300-0.904%30-22.492%
2025-06-02		2,535.84002,612.76002,477.86002,612.7600+3.033%18-23.193%
2025-06-01		2,532.31002,544.14002,477.86002,535.8400+0.139%12-20.863%
2025-05-31		2,515.32002,545.01002,488.71002,532.3100+0.675%11-20.753%
2025-05-30		2,632.26002,641.61002,515.32002,515.3200-4.443%7-20.218%
2025-05-29		2,681.11002,775.29002,631.12002,632.2600-1.822%24-23.762%
2025-05-28		2,660.45002,681.11002,621.77002,681.1100+0.777%11-25.151%
2025-05-27		2,555.30002,710.80002,513.65002,660.4500+4.115%36-24.570%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC