Dark

ETHUSDT
Ethereum / Tether USD
crypto Gemini

Real-time

Jan 6, 2026 7:59:43 PM EST

3259.51USDT+1.433%(+46.06)15ETH48,277USDT

3259.55Bid 3260.95Ask 1.40Spread

Composite
3260.19 OKX
3260.34 Binance
3260.19 Huobi
3260.13 Bitfinex
3260.20 HitBTC
3260.88 Coinbase
3259.75 Binance.US
3250.40 Bitstamp
3255.41 Gemini
3259.51

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	3,259.2500	3,259.5100	3,259.2500	3,259.5100	-0.337%	0.015337	0.000%
2026-01-06	3,213.7700	3,301.0300	3,213.4500	3,270.5400	+1.325%	15	-0.337%
2026-01-05	3,165.1900	3,240.6200	3,154.4200	3,227.7700	+2.618%	0.886893	+0.983%
2026-01-04	3,127.0100	3,156.8700	3,085.2600	3,145.4200	+0.689%	46	+3.627%
2026-01-03	3,124.7000	3,126.3400	3,102.8000	3,123.8900	-0.342%	2	+4.341%
2026-01-02	3,003.3300	3,138.0500	3,003.3300	3,134.6000	+4.806%	9	+3.985%
2026-01-01	2,990.5100	2,994.0800	2,984.6200	2,990.8600	+0.556%	3	+8.982%
2025-12-31	2,979.3900	2,997.1400	2,974.3300	2,974.3300	+0.323%	0.789403	+9.588%
2025-12-30	2,931.1500	2,992.7700	2,931.1500	2,964.7400	+0.732%	1	+9.943%
2025-12-29	2,943.3500	3,050.0000	2,930.5200	2,943.1900	-0.005%	24	+10.748%
2025-12-28	2,950.0000	2,950.0000	2,934.8900	2,943.3500	-0.225%	0.282842	+10.742%
2025-12-27	2,929.8500	2,950.0000	2,929.8500	2,950.0000	+0.688%	2	+10.492%
2025-12-26	2,892.8700	3,000.1400	2,892.8700	2,929.8500	+1.278%	3	+11.252%
2025-12-25	2,947.3700	2,961.0300	2,892.8700	2,892.8700	-1.849%	4	+12.674%
2025-12-24	2,959.6000	2,960.1100	2,891.5400	2,947.3700	-0.413%	3	+10.590%
2025-12-23	3,009.5300	3,009.5300	2,911.7500	2,959.6000	-1.659%	7	+10.133%
2025-12-22	2,973.4400	3,075.0000	2,973.4400	3,009.5300	+1.214%	2	+8.306%
2025-12-21	2,984.0200	3,003.6100	2,958.0400	2,973.4400	-0.355%	1	+9.621%
2025-12-20	2,989.2300	2,991.6100	2,977.9400	2,984.0200	-0.174%	1	+9.232%
2025-12-19	2,816.2800	3,011.3000	2,816.2800	2,989.2300	+6.141%	10	+9.042%
2025-12-18	2,827.0600	2,962.8100	2,799.6700	2,816.2800	-0.381%	6	+15.738%
2025-12-17	2,957.0300	3,017.2300	2,761.4600	2,827.0600	-4.395%	24	+15.297%
2025-12-16	2,968.2000	2,984.9800	2,888.0000	2,957.0300	-0.376%	16	+10.229%
2025-12-15	3,032.5600	3,148.8300	2,907.1500	2,968.2000	-2.122%	4	+9.814%
2025-12-14	3,104.9300	3,120.5700	3,032.5600	3,032.5600	-2.331%	2	+7.484%
2025-12-13	3,091.9100	3,145.8400	3,070.9800	3,104.9300	+0.421%	2	+4.979%
2025-12-12	3,221.7800	3,251.7100	3,050.0000	3,091.9100	-4.031%	5	+5.421%
2025-12-11	3,338.3700	3,338.3700	3,155.0700	3,221.7800	-3.492%	11	+1.171%
2025-12-10	3,325.5300	3,415.2200	3,307.6600	3,338.3700	+0.386%	5	-2.362%
2025-12-09	3,127.4400	3,376.8000	3,100.0000	3,325.5300	+6.334%	12	-1.985%
2025-12-08	3,057.1700	3,158.2300	3,057.1700	3,127.4400	+2.299%	3	+4.223%
2025-12-07	3,040.4500	3,139.8900	2,942.0300	3,057.1700	+0.550%	12	+6.619%
2025-12-06	3,043.5700	3,052.4700	3,017.0800	3,040.4500	-0.103%	5	+7.205%
2025-12-05	3,145.4800	3,167.5400	2,986.9300	3,043.5700	-3.240%	3	+7.095%
2025-12-04	3,194.7300	3,229.1000	3,124.8700	3,145.4800	-1.542%	3	+3.625%
2025-12-03	3,016.8600	3,200.0000	2,996.2900	3,194.7300	+5.896%	6	+2.028%
2025-12-02	2,809.7500	3,075.7300	2,795.0700	3,016.8600	+7.371%	16	+8.043%
2025-12-01	3,033.1600	3,033.1600	2,734.3700	2,809.7500	-7.366%	17	+16.007%
2025-11-30	2,988.0900	3,048.9900	2,988.0900	3,033.1600	+1.508%	0.734397	+7.463%
2025-11-29	3,051.7300	3,051.7300	2,986.7500	2,988.0900	-2.085%	3	+9.083%
2025-11-28	3,039.9800	3,090.0000	3,004.2400	3,051.7300	+0.387%	7	+6.809%
2025-11-27	3,024.9000	3,059.6100	3,009.0000	3,039.9800	+0.499%	3	+7.221%
2025-11-26	2,899.1900	3,030.2300	2,899.1900	3,024.9000	+4.336%	3	+7.756%
2025-11-25	2,964.6200	2,964.6200	2,883.9000	2,899.1900	-2.207%	4	+12.428%
2025-11-24	2,841.0200	2,971.9100	2,781.3300	2,964.6200	+4.351%	5	+9.947%
2025-11-23	2,753.4200	2,848.7100	2,753.4200	2,841.0200	+3.181%	4	+14.730%
2025-11-22	2,722.6700	2,804.0400	2,718.0000	2,753.4200	+1.129%	10	+18.380%
2025-11-21	2,850.0000	2,855.5700	2,656.1000	2,722.6700	-4.468%	15	+19.717%
2025-11-20	3,022.0300	3,093.0400	2,750.0000	2,850.0000	-5.693%	42	+14.369%
2025-11-19	3,120.0700	3,122.3000	2,880.0000	3,022.0300	-3.142%	19	+7.858%
2025-11-18	3,014.6100	3,158.0100	2,958.7400	3,120.0700	+3.498%	13	+4.469%
2025-11-17	3,102.5300	3,206.4500	2,979.5800	3,014.6100	-2.834%	78	+8.124%
2025-11-16	3,154.5500	3,241.7900	3,008.0000	3,102.5300	-1.649%	6	+5.060%
2025-11-15	3,117.8900	3,213.5500	3,117.8900	3,154.5500	+1.176%	6	+3.327%
2025-11-14	3,205.0500	3,243.5100	3,089.0500	3,117.8900	-2.719%	17	+4.542%
2025-11-13	3,411.1100	3,554.3800	3,205.0500	3,205.0500	-6.041%	9	+1.699%
2025-11-12	3,424.4000	3,558.2600	3,373.5100	3,411.1100	-0.388%	1	-4.444%
2025-11-11	3,535.7300	3,591.7000	3,408.9300	3,424.4000	-3.149%	3	-4.815%
2025-11-10	3,617.3800	3,645.9200	3,526.2100	3,535.7300	-2.257%	2	-7.812%
2025-11-09	3,398.3800	3,617.3800	3,328.0200	3,617.3800	+6.444%	2	-9.893%
2025-11-08	3,430.2400	3,454.7200	3,398.3800	3,398.3800	-0.929%	2	-4.086%
2025-11-07	3,295.9500	3,462.7100	3,206.1000	3,430.2400	+4.074%	6	-4.977%
2025-11-06	3,434.8600	3,441.9100	3,295.9500	3,295.9500	-4.044%	10	-1.106%
2025-11-05	3,295.7400	3,467.3900	3,255.1900	3,434.8600	+4.221%	4	-5.105%
2025-11-04	3,597.4300	3,648.5200	3,062.9400	3,295.7400	-8.386%	89	-1.099%
2025-11-03	3,913.5100	3,913.5100	3,573.1000	3,597.4300	-8.077%	24	-9.393%
2025-11-02	3,874.0500	3,913.5100	3,858.6900	3,913.5100	+1.019%	0.591302	-16.711%
2025-11-01	3,865.7100	3,881.2000	3,805.9800	3,874.0500	+0.216%	4	-15.863%
2025-10-31	3,774.8000	3,894.5400	3,774.8000	3,865.7100	+2.408%	2	-15.681%
2025-10-30	3,900.3900	3,944.3100	3,681.1700	3,774.8000	-3.220%	6	-13.651%
2025-10-29	3,986.0700	4,034.3100	3,851.0300	3,900.3900	-2.149%	7	-16.431%
2025-10-28	4,197.1800	4,197.1800	3,951.8800	3,986.0700	-5.030%	10	-18.227%
2025-10-27	4,141.9900	4,245.7000	4,141.6000	4,197.1800	+1.332%	14	-22.340%
2025-10-26	3,954.6200	4,146.5600	3,939.5900	4,141.9900	+4.738%	7	-21.306%
2025-10-25	3,938.9400	3,955.0100	3,920.3700	3,954.6200	+0.398%	0.972849	-17.577%
2025-10-24	3,849.3000	4,019.0500	3,849.3000	3,938.9400	+2.329%	5	-17.249%
2025-10-23	3,804.8300	3,918.0300	3,804.8300	3,849.3000	+1.169%	4	-15.322%
2025-10-22	3,877.5100	3,887.6100	3,718.0800	3,804.8300	-1.874%	5	-14.332%
2025-10-21	3,979.8700	4,108.6100	3,853.6900	3,877.5100	-2.572%	7	-15.938%
2025-10-20	3,973.9600	4,082.2200	3,921.8400	3,979.8700	+0.149%	6	-18.100%
2025-10-19	3,884.3300	4,024.3700	3,834.8300	3,973.9600	+2.307%	7	-17.978%
2025-10-18	3,836.8000	3,921.8400	3,836.8000	3,884.3300	+1.239%	2	-16.086%
2025-10-17	3,884.7700	3,942.2600	3,694.7200	3,836.8000	-1.235%	11	-15.046%
2025-10-16	3,979.5900	4,057.9600	3,818.8700	3,884.7700	-2.383%	19	-16.095%
2025-10-15	4,110.0000	4,208.2500	3,933.8700	3,979.5900	-3.173%	3	-18.094%
2025-10-14	4,262.5600	4,262.5600	3,902.8800	4,110.0000	-3.579%	32	-20.693%
2025-10-13	4,083.8500	4,301.9100	3,933.7600	4,262.5600	+4.376%	18	-23.532%
2025-10-12	3,758.5100	4,194.5900	3,758.5100	4,083.8500	+8.656%	8	-20.185%
2025-10-11	3,998.6600	4,241.3700	3,672.3000	3,758.5100	-6.006%	21	-13.277%
2025-10-10	4,364.3400	4,387.5600	3,563.2700	3,998.6600	-8.379%	19	-18.485%
2025-10-09	4,520.2800	4,530.7700	4,273.2000	4,364.3400	-3.450%	7	-25.315%
2025-10-08	4,452.8100	4,557.0800	4,440.7100	4,520.2800	+1.515%	3	-27.891%
2025-10-07	4,691.4800	4,750.0000	4,441.7400	4,452.8100	-5.087%	9	-26.799%
2025-10-06	4,516.0200	4,729.2400	4,511.1600	4,691.4800	+3.885%	3	-30.523%
2025-10-05	4,441.7400	4,616.3200	4,441.7400	4,516.0200	+1.672%	21	-27.823%
2025-10-04	4,530.8300	4,530.8300	4,441.7400	4,441.7400	-1.966%	3	-26.616%
2025-10-03	4,461.6900	4,586.2100	4,441.7400	4,530.8300	+1.550%	3	-28.059%
2025-10-02	4,346.7000	4,509.0100	4,344.7000	4,461.6900	+2.645%	4	-26.944%
2025-10-01	4,136.4000	4,346.7000	4,134.4800	4,346.7000	+5.084%	5	-25.012%
2025-09-30	4,222.1900	4,239.4300	4,116.0100	4,136.4000	-2.032%	1	-21.199%
2025-09-29	4,137.6800	4,224.7900	4,102.7100	4,222.1900	+2.042%	1	-22.800%
2025-09-28	3,988.3100	4,137.6800	3,988.3100	4,137.6800	+3.745%	1	-21.224%
2025-09-27	4,030.6600	4,032.4800	3,988.3100	3,988.3100	-1.051%	1	-18.273%
2025-09-26	3,866.0000	4,066.6400	3,866.0000	4,030.6600	+4.259%	73	-19.132%
2025-09-25	4,151.9900	4,151.9900	3,834.9500	3,866.0000	-6.888%	19	-15.688%
2025-09-24	4,184.8600	4,201.4300	4,082.6200	4,151.9900	-0.785%	5	-21.495%
2025-09-23	4,203.2100	4,284.9900	4,127.2100	4,184.8600	-0.437%	7	-22.112%
2025-09-22	4,435.0000	4,449.9700	4,060.0000	4,203.2100	-5.226%	29	-22.452%
2025-09-21	4,479.4200	4,486.2500	4,435.0000	4,435.0000	-0.992%	4	-26.505%
2025-09-20	4,466.5300	4,485.3800	4,463.1000	4,479.4200	+0.289%	3	-27.234%
2025-09-19	4,588.8500	4,602.9400	4,448.2700	4,466.5300	-2.666%	4	-27.024%
2025-09-18	4,586.5100	4,635.1100	4,557.1700	4,588.8500	+0.051%	4	-28.969%
2025-09-17	4,498.8700	4,594.1900	4,433.9100	4,586.5100	+1.948%	9	-28.933%
2025-09-16	4,521.9600	4,527.2700	4,435.3400	4,498.8700	-0.511%	2	-27.548%
2025-09-15	4,601.3500	4,662.2400	4,478.0400	4,521.9600	-1.725%	5	-27.918%
2025-09-14	4,657.3800	4,658.4700	4,582.7500	4,601.3500	-1.203%	4	-29.162%
2025-09-13	4,708.8800	4,761.1800	4,586.7300	4,657.3800	-1.094%	10	-30.014%
2025-09-12	4,459.4000	4,743.4100	4,457.9900	4,708.8800	+5.594%	5	-30.780%
2025-09-11	4,349.3100	4,459.4000	4,349.3100	4,459.4000	+2.531%	6	-26.907%
2025-09-10	4,300.8800	4,440.7000	4,281.6600	4,349.3100	+1.126%	4	-25.057%
2025-09-09	4,298.1300	4,363.6300	4,280.0000	4,300.8800	+0.064%	10	-24.213%
2025-09-08	4,326.5400	4,374.9200	4,282.7700	4,298.1300	-0.657%	14	-24.164%
2025-09-07	4,260.9400	4,326.9700	4,260.9400	4,326.5400	+1.540%	0.56408	-24.662%
2025-09-06	4,306.8300	4,320.9600	4,240.4000	4,260.9400	-1.066%	1	-23.503%
2025-09-05	4,339.7500	4,483.9400	4,263.3100	4,306.8300	-0.759%	5	-24.318%
2025-09-04	4,468.2800	4,473.7100	4,240.3600	4,339.7500	-2.876%	10	-24.892%
2025-09-03	4,318.0500	4,483.3100	4,296.8000	4,468.2800	+3.479%	6	-27.052%
2025-09-02	4,296.4200	4,449.0200	4,259.2300	4,318.0500	+0.503%	12	-24.514%
2025-09-01	4,382.5100	4,483.3100	4,245.7200	4,296.4200	-1.964%	0.842094	-24.134%
2025-08-31	4,354.6800	4,497.4600	4,354.6800	4,382.5100	+0.639%	2	-25.625%
2025-08-30	4,368.0000	4,400.0000	4,265.4300	4,354.6800	-0.305%	7	-25.149%
2025-08-29	4,490.5700	4,500.6300	4,270.9600	4,368.0000	-2.729%	5	-25.378%
2025-08-28	4,515.0000	4,618.8600	4,448.2700	4,490.5700	-0.541%	4	-27.414%
2025-08-27	4,598.1800	4,645.0000	4,515.0000	4,515.0000	-1.809%	4	-27.807%
2025-08-26	4,400.0000	4,611.6400	4,355.0000	4,598.1800	+4.504%	16	-29.113%
2025-08-25	4,782.1700	4,782.1700	4,358.7800	4,400.0000	-7.992%	27	-25.920%
2025-08-24	4,792.5800	4,950.4700	4,713.3400	4,782.1700	-0.217%	45	-31.840%
2025-08-23	4,845.0000	4,845.0000	4,688.9600	4,792.5800	-1.082%	2	-31.988%
2025-08-22	4,228.7600	4,880.8000	4,228.7600	4,845.0000	+14.573%	39	-32.724%
2025-08-21	4,338.2400	4,338.2400	4,167.2500	4,228.7600	-2.524%	6	-22.920%
2025-08-20	4,070.0000	4,363.6800	4,070.0000	4,338.2400	+6.591%	11	-24.866%
2025-08-19	4,324.4600	4,324.4600	4,070.0000	4,070.0000	-5.884%	42	-19.914%
2025-08-18	4,508.4800	4,508.4800	4,235.6500	4,324.4600	-4.082%	33	-24.626%
2025-08-17	4,425.4000	4,567.6600	4,400.0000	4,508.4800	+1.877%	5	-27.703%
2025-08-16	4,414.0000	4,464.4700	4,390.0000	4,425.4000	+0.258%	3	-26.345%
2025-08-15	4,520.7500	4,668.5500	4,403.8000	4,414.0000	-2.361%	33	-26.155%
2025-08-14	4,759.7000	4,778.7800	4,472.4200	4,520.7500	-5.020%	17	-27.899%
2025-08-13	4,583.4400	4,776.4600	4,582.7000	4,759.7000	+3.846%	72	-31.519%
2025-08-12	4,219.0700	4,613.6100	4,219.0700	4,583.4400	+8.636%	64	-28.885%
2025-08-11	4,251.4900	4,363.6800	4,183.6000	4,219.0700	-0.763%	25	-22.743%
2025-08-10	4,306.1200	4,320.8900	4,196.3300	4,251.4900	-1.269%	13	-23.333%
2025-08-09	4,024.2600	4,321.7600	4,008.2000	4,306.1200	+7.004%	16	-24.305%
2025-08-08	3,925.2600	4,053.3500	3,894.1600	4,024.2600	+2.522%	27	-19.003%
2025-08-07	3,683.5000	3,925.2600	3,653.4700	3,925.2600	+6.563%	14	-16.961%
2025-08-06	3,551.3000	3,696.2500	3,551.3000	3,683.5000	+3.723%	4	-11.511%
2025-08-05	3,716.1900	3,717.5400	3,551.3000	3,551.3000	-4.437%	2	-8.216%
2025-08-04	3,501.7800	3,716.1900	3,495.0800	3,716.1900	+6.123%	11	-12.289%
2025-08-03	3,385.9800	3,501.7800	3,378.7200	3,501.7800	+3.420%	4	-6.918%
2025-08-02	3,491.0000	3,530.8700	3,385.9800	3,385.9800	-3.008%	17	-3.735%
2025-08-01	3,692.6200	3,692.9500	3,449.0900	3,491.0000	-5.460%	27	-6.631%
2025-07-31	3,756.6200	3,866.3200	3,692.6200	3,692.6200	-1.704%	2	-11.729%
2025-07-30	3,798.9000	3,823.7500	3,678.2400	3,756.6200	-1.113%	9	-13.233%
2025-07-29	3,795.8000	3,877.6300	3,722.6600	3,798.9000	+0.082%	2	-14.199%
2025-07-28	3,874.4100	3,931.6100	3,761.2100	3,795.8000	-2.029%	14	-14.129%
2025-07-27	3,742.8400	3,874.4100	3,734.2300	3,874.4100	+3.515%	36	-15.871%
2025-07-26	3,717.1000	3,800.4600	3,699.2400	3,742.8400	+0.692%	37	-12.913%
2025-07-25	3,724.6700	3,738.5200	3,611.7300	3,717.1000	-0.203%	3	-12.310%
2025-07-24	3,633.5200	3,759.5100	3,509.0000	3,724.6700	+2.509%	31	-12.489%
2025-07-23	3,683.7300	3,751.1100	3,535.0000	3,633.5200	-1.363%	20	-10.293%
2025-07-22	3,759.9600	3,788.9000	3,648.6700	3,683.7300	-2.027%	14	-11.516%
2025-07-21	3,753.2700	3,851.2000	3,714.7500	3,759.9600	+0.178%	26	-13.310%
2025-07-20	3,593.5000	3,814.7200	3,583.5300	3,753.2700	+4.446%	4	-13.155%
2025-07-19	3,508.8300	3,601.5500	3,508.8300	3,593.5000	+2.413%	5	-9.294%
2025-07-18	3,482.6600	3,670.3400	3,475.8600	3,508.8300	+0.751%	30	-7.106%
2025-07-17	3,361.6700	3,511.8800	3,316.2400	3,482.6600	+3.599%	27	-6.407%
2025-07-16	3,125.8400	3,412.6300	3,114.1000	3,361.6700	+7.545%	30	-3.039%
2025-07-15	2,999.0900	3,200.0000	2,935.4400	3,125.8400	+4.226%	27	+4.276%
2025-07-14	2,970.5100	3,076.1900	2,968.4900	2,999.0900	+0.962%	14	+8.683%
2025-07-13	2,942.8300	3,008.6100	2,942.8300	2,970.5100	+0.941%	2	+9.729%
2025-07-12	2,960.4600	2,977.4200	2,912.4400	2,942.8300	-0.596%	3	+10.761%
2025-07-11	2,958.3300	3,048.7100	2,892.4000	2,960.4600	+0.072%	42	+10.101%
2025-07-10	2,776.4500	3,000.0000	2,748.2700	2,958.3300	+6.551%	18	+10.181%
2025-07-09	2,611.8200	2,782.7800	2,599.0000	2,776.4500	+6.303%	40	+17.398%
2025-07-08	2,542.1700	2,616.5100	2,534.3000	2,611.8200	+2.740%	3	+24.798%
2025-07-07	2,570.7100	2,588.8300	2,501.0900	2,542.1700	-1.110%	7	+28.218%
2025-07-06	2,519.6000	2,599.9800	2,507.2500	2,570.7100	+2.028%	3	+26.794%
2025-07-05	2,494.0400	2,519.6000	2,493.9900	2,519.6000	+1.025%	4	+29.366%
2025-07-04	2,589.4900	2,589.4900	2,488.7100	2,494.0400	-3.686%	1	+30.692%
2025-07-03	2,572.0000	2,614.3700	2,564.5000	2,589.4900	+0.680%	4	+25.875%
2025-07-02	2,386.2800	2,612.7600	2,376.0200	2,572.0000	+7.783%	20	+26.731%
2025-07-01	2,487.6300	2,494.4700	2,386.2800	2,386.2800	-4.074%	2	+36.594%
2025-06-30	2,498.0500	2,520.8100	2,438.2600	2,487.6300	-0.417%	15	+31.029%
2025-06-29	2,439.9000	2,516.4700	2,422.5500	2,498.0500	+2.383%	3	+30.482%
2025-06-28	2,420.1700	2,439.9000	2,418.9700	2,439.9000	+0.815%	3	+33.592%
2025-06-27	2,410.4900	2,460.9900	2,392.8700	2,420.1700	+0.402%	9	+34.681%
2025-06-26	2,450.2900	2,515.2400	2,401.6600	2,410.4900	-1.624%	7	+35.222%
2025-06-25	2,443.0300	2,477.6700	2,396.9100	2,450.2900	+0.297%	24	+33.025%
2025-06-24	2,411.3200	2,460.9900	2,378.8100	2,443.0300	+1.315%	13	+33.421%
2025-06-23	2,213.6600	2,424.0300	2,197.6000	2,411.3200	+8.929%	45	+35.175%
2025-06-22	2,264.5400	2,308.7100	2,126.4700	2,213.6600	-2.247%	11	+47.245%
2025-06-21	2,419.8600	2,442.5700	2,229.1000	2,264.5400	-6.419%	17	+43.937%
2025-06-20	2,521.3800	2,563.4800	2,368.8000	2,419.8600	-4.026%	35	+34.698%
2025-06-19	2,524.4600	2,545.0700	2,486.2600	2,521.3800	-0.122%	104	+29.275%
2025-06-18	2,515.8200	2,540.5200	2,474.2500	2,524.4600	+0.343%	78	+29.117%
2025-06-17	2,566.7000	2,612.7600	2,477.8600	2,515.8200	-1.982%	158	+29.561%
2025-06-16	2,547.3200	2,677.1900	2,519.7000	2,566.7000	+0.761%	208	+26.992%
2025-06-15	2,536.0200	2,551.2400	2,509.9600	2,547.3200	+0.446%	92	+27.958%
2025-06-14	2,575.9600	2,575.9600	2,488.7100	2,536.0200	-1.550%	145	+28.529%
2025-06-13	2,643.7000	2,643.7000	2,368.8000	2,575.9600	-2.562%	911	+26.536%
2025-06-12	2,772.8700	2,784.3900	2,631.1200	2,643.7000	-4.658%	597	+23.293%
2025-06-11	2,810.6200	2,873.1200	2,752.2600	2,772.8700	-1.343%	218	+17.550%
2025-06-10	2,691.8000	2,814.8900	2,670.8900	2,810.6200	+4.414%	34	+15.971%
2025-06-09	2,503.0900	2,691.8000	2,488.1000	2,691.8000	+7.539%	33	+21.090%
2025-06-08	2,536.0200	2,536.0200	2,503.0900	2,503.0900	-1.298%	5	+30.219%
2025-06-07	2,477.8600	2,536.0200	2,477.8600	2,536.0200	+2.347%	2	+28.529%
2025-06-06	2,426.2000	2,524.9300	2,409.8600	2,477.8600	+2.129%	7	+31.545%
2025-06-05	2,616.1600	2,616.1600	2,399.5000	2,426.2000	-7.261%	33	+34.346%
2025-06-04	2,589.1300	2,655.5900	2,589.1300	2,616.1600	+1.044%	5	+24.591%
2025-06-03	2,612.7600	2,651.9900	2,589.1300	2,589.1300	-0.904%	30	+25.892%
2025-06-02	2,535.8400	2,612.7600	2,477.8600	2,612.7600	+3.033%	18	+24.754%
2025-06-01	2,532.3100	2,544.1400	2,477.8600	2,535.8400	+0.139%	12	+28.538%
2025-05-31	2,515.3200	2,545.0100	2,488.7100	2,532.3100	+0.675%	11	+28.717%
2025-05-30	2,632.2600	2,641.6100	2,515.3200	2,515.3200	-4.443%	7	+29.586%
2025-05-29	2,681.1100	2,775.2900	2,631.1200	2,632.2600	-1.822%	24	+23.829%
2025-05-28	2,660.4500	2,681.1100	2,621.7700	2,681.1100	+0.777%	11	+21.573%
2025-05-27	2,555.3000	2,710.8000	2,513.6500	2,660.4500	+4.115%	36	+22.517%
2025-05-26	2,536.0200	2,580.0500	2,526.0800	2,555.3000	+0.760%	39	+27.559%
2025-05-25	2,526.0800	2,536.0200	2,477.8600	2,536.0200	+0.393%	27	+28.529%
2025-05-24	2,515.3200	2,574.1100	2,515.3200	2,526.0800	+0.428%	25	+29.034%
2025-05-23	2,641.5100	2,725.0000	2,515.3200	2,515.3200	-4.777%	66	+29.586%
2025-05-22	2,574.8400	2,691.8000	2,574.8400	2,641.5100	+2.589%	54	+23.396%
2025-05-21	2,536.0200	2,612.7600	2,468.1700	2,574.8400	+1.531%	52	+26.591%
2025-05-20	2,524.9300	2,574.5700	2,451.9000	2,536.0200	+0.439%	123	+28.529%
2025-05-19	2,498.5100	2,536.0200	2,354.1100	2,524.9300	+1.057%	68	+29.093%
2025-05-18	2,460.7900	2,587.0100	2,264.5400	2,498.5100	+1.533%	125	+30.458%
2025-05-17	2,539.7800	2,539.7800	2,451.9000	2,460.7900	-3.110%	92	+32.458%
2025-05-16	2,563.1100	2,641.1800	2,538.0000	2,539.7800	-0.910%	41	+28.338%
2025-05-15	2,598.5100	2,641.1800	2,485.0000	2,563.1100	-1.362%	111	+27.170%
2025-05-14	2,686.2700	2,721.6300	2,553.3400	2,598.5100	-3.267%	4	+25.438%
2025-05-13	2,498.5100	2,732.2200	2,419.5600	2,686.2700	+7.515%	84	+21.340%
2025-05-12	2,500.2500	2,612.7600	2,415.0800	2,498.5100	-0.070%	11	+30.458%
2025-05-11	2,584.7400	2,601.8500	2,440.9600	2,500.2500	-3.269%	48	+30.367%
2025-05-10	2,344.9800	2,584.7400	2,333.5200	2,584.7400	+10.224%	15	+26.106%
2025-05-09	2,206.0000	2,487.3300	2,187.1700	2,344.9800	+6.300%	19	+38.999%
2025-05-08	1,810.4700	2,213.6600	1,810.4700	2,206.0000	+21.847%	144	+47.757%
2025-05-07	1,818.3700	1,846.1000	1,802.6900	1,810.4700	-0.434%	4	+80.037%
2025-05-06	1,825.0000	1,825.0000	1,754.6900	1,818.3700	-0.363%	27	+79.254%
2025-05-05	1,805.4400	1,825.0000	1,784.4500	1,825.0000	+1.083%	15	+78.603%
2025-05-04	1,841.9500	1,844.0800	1,805.4400	1,805.4400	-1.982%	2	+80.538%
2025-05-03	1,835.0400	1,846.1000	1,811.6600	1,841.9500	+0.377%	2	+76.960%
2025-05-02	1,835.4900	1,848.6400	1,835.0400	1,835.0400	-0.025%	0.158721	+77.626%
2025-05-01	1,790.5700	1,874.2300	1,790.5700	1,835.4900	+2.509%	48	+77.583%
2025-04-30	1,781.2200	1,815.0600	1,754.6900	1,790.5700	+0.525%	20	+82.038%
2025-04-29	1,802.1000	1,830.0100	1,781.2200	1,781.2200	-1.159%	50	+82.993%
2025-04-28	1,807.7100	1,818.3700	1,754.6900	1,802.1000	-0.310%	43	+80.873%
2025-04-27	1,818.3700	1,848.0000	1,791.5500	1,807.7100	-0.586%	7	+80.312%
2025-04-26	1,797.8200	1,818.3700	1,781.2200	1,818.3700	+1.143%	6	+79.254%
2025-04-25	1,764.1600	1,818.3700	1,754.6900	1,797.8200	+1.908%	41	+81.303%
2025-04-24	1,792.3700	1,815.0400	1,728.5600	1,764.1600	-1.574%	21	+84.763%
2025-04-23	1,750.0000	1,818.3700	1,750.0000	1,792.3700	+2.421%	0.612638	+81.855%
2025-04-22	1,580.0000	1,764.1600	1,543.4300	1,750.0000	+10.759%	115	+86.258%
2025-04-21	1,590.0000	1,645.6700	1,573.1700	1,580.0000	-0.629%	34	+106.298%
2025-04-20	1,621.6000	1,621.6000	1,577.1000	1,590.0000	-1.949%	15	+105.001%
2025-04-19	1,586.2200	1,621.6000	1,580.0000	1,621.6000	+2.230%	57	+101.006%
2025-04-18	1,584.3500	1,588.5900	1,584.3500	1,586.2200	+0.118%	3	+105.489%
2025-04-17	1,586.8500	1,611.0500	1,568.6000	1,584.3500	-0.158%	27	+105.732%
2025-04-16	1,593.9100	1,611.0500	1,550.7900	1,586.8500	-0.443%	4	+105.408%
2025-04-15	1,625.8700	1,660.5500	1,588.2300	1,593.9100	-1.966%	26	+104.498%
2025-04-14	1,593.6400	1,685.8700	1,593.6400	1,625.8700	+2.022%	14	+100.478%
2025-04-13	1,634.9200	1,644.0000	1,579.7500	1,593.6400	-2.525%	19	+104.532%
2025-04-12	1,570.3400	1,660.5500	1,550.0000	1,634.9200	+4.112%	44	+99.368%
2025-04-11	1,519.2700	1,586.8500	1,519.2700	1,570.3400	+3.361%	25	+107.567%
2025-04-10	1,672.4500	1,672.4500	1,487.7200	1,519.2700	-9.159%	44	+114.544%
2025-04-09	1,474.0400	1,685.8700	1,394.7800	1,672.4500	+13.460%	34	+94.894%
2025-04-08	1,559.9800	1,611.0500	1,460.6000	1,474.0400	-5.509%	34	+121.128%
2025-04-07	1,580.0000	1,635.6100	1,438.3600	1,559.9800	-1.267%	86	+108.946%
2025-04-06	1,773.7200	1,815.0600	1,548.8900	1,580.0000	-10.922%	49	+106.298%
2025-04-05	1,822.7600	1,822.7600	1,773.7200	1,773.7200	-2.690%	2	+83.767%
2025-04-04	1,818.3700	1,829.2700	1,770.3700	1,822.7600	+0.241%	4	+78.823%
2025-04-03	1,784.4500	1,842.5000	1,754.6900	1,818.3700	+1.901%	7	+79.254%
2025-04-02	1,915.2100	1,948.6300	1,784.4500	1,784.4500	-6.827%	18	+82.662%
2025-04-01	1,832.6500	1,921.3600	1,832.6500	1,915.2100	+4.505%	15	+70.191%
2025-03-31	1,815.0600	1,846.1000	1,781.2200	1,832.6500	+0.969%	30	+77.858%
2025-03-30	1,815.8900	1,859.9800	1,779.8100	1,815.0600	-0.046%	41	+79.581%
2025-03-29	1,902.1600	1,902.8200	1,804.7800	1,815.8900	-4.535%	6	+79.499%
2025-03-28	2,010.7000	2,010.7000	1,863.2400	1,902.1600	-5.398%	10	+71.358%
2025-03-27	2,010.3300	2,028.0200	1,987.4400	2,010.7000	+0.018%	9	+62.108%
2025-03-26	2,053.3800	2,075.9700	1,983.8200	2,010.3300	-2.097%	5	+62.138%
2025-03-25	2,074.5500	2,079.8800	2,038.7600	2,053.3800	-1.020%	5	+58.739%
2025-03-24	1,996.4100	2,095.6000	1,978.5100	2,074.5500	+3.914%	3	+57.119%
2025-03-23	1,996.5600	2,016.6500	1,996.4100	1,996.4100	-0.008%	0.41924	+63.269%
2025-03-22	1,967.8500	2,001.7900	1,967.8500	1,996.5600	+1.459%	5	+63.256%
2025-03-21	1,954.0300	1,991.5500	1,940.8500	1,967.8500	+0.707%	16	+65.638%
2025-03-20	2,062.3100	2,062.3100	1,954.0300	1,954.0300	-5.250%	7	+66.810%
2025-03-19	1,931.8300	2,068.5600	1,929.8800	2,062.3100	+6.754%	5	+58.051%
2025-03-18	1,938.1700	1,938.1700	1,873.4900	1,931.8300	-0.327%	6	+68.727%
2025-03-17	1,863.2400	1,952.4900	1,863.2400	1,938.1700	+4.021%	0.458516	+68.175%
2025-03-16	1,940.0300	1,940.0300	1,863.2400	1,863.2400	-3.958%	2	+74.938%
2025-03-15	1,929.5900	1,956.4700	1,907.4000	1,940.0300	+0.541%	6	+68.013%
2025-03-14	1,881.6700	1,956.3700	1,881.6700	1,929.5900	+2.547%	4	+68.922%
2025-03-13	1,909.0800	1,913.9000	1,833.1900	1,881.6700	-1.436%	3	+73.224%
2025-03-12	1,920.0000	1,938.4400	1,835.4900	1,909.0800	-0.569%	17	+70.737%
2025-03-11	1,863.2400	1,961.2800	1,781.2200	1,920.0000	+3.046%	27	+69.766%
2025-03-10	2,029.2400	2,147.6800	1,814.3100	1,863.2400	-8.180%	75	+74.938%
2025-03-09	2,214.7500	2,214.7500	1,991.4100	2,029.2400	-8.376%	9	+60.627%
2025-03-08	2,128.8000	2,223.8000	2,107.6100	2,214.7500	+4.037%	0.935209	+47.173%
2025-03-07	2,203.7700	2,247.4100	2,107.6100	2,128.8000	-3.402%	29	+53.115%
2025-03-06	2,247.4100	2,320.0000	2,182.3400	2,203.7700	-1.942%	19	+47.906%
2025-03-05	2,161.8600	2,258.2200	2,158.3700	2,247.4100	+3.957%	17	+45.034%
2025-03-04	2,162.8500	2,217.5400	2,008.4000	2,161.8600	-0.046%	9	+50.773%
2025-03-03	2,522.2800	2,522.2800	2,100.8700	2,162.8500	-14.250%	89	+50.704%
2025-03-02	2,199.0200	2,536.0200	2,195.0100	2,522.2800	+14.700%	109	+29.229%
2025-03-01	2,233.6100	2,273.2000	2,147.4100	2,199.0200	-1.549%	77	+48.226%
2025-02-28	2,307.5600	2,307.5600	2,079.0200	2,233.6100	-3.205%	274	+45.930%
2025-02-27	2,333.5200	2,377.8500	2,238.8900	2,307.5600	-1.112%	71	+41.254%
2025-02-26	2,511.1600	2,511.1600	2,261.1500	2,333.5200	-7.074%	79	+39.682%
2025-02-25	2,519.7100	2,524.9300	2,319.6900	2,511.1600	-0.339%	81	+29.801%
2025-02-24	2,820.0400	2,837.5300	2,477.8600	2,519.7100	-10.650%	55	+29.361%
2025-02-23	2,759.5200	2,871.7500	2,759.5200	2,820.0400	+2.193%	23	+15.584%
2025-02-22	2,638.7600	2,795.7500	2,638.7600	2,759.5200	+4.576%	13	+18.119%
2025-02-21	2,746.1800	2,838.7400	2,620.8600	2,638.7600	-3.912%	79	+23.524%
2025-02-20	2,715.4700	2,769.3400	2,711.2700	2,746.1800	+1.131%	43	+18.693%
2025-02-19	2,667.6300	2,733.2100	2,667.6300	2,715.4700	+1.793%	3	+20.035%
2025-02-18	2,744.8400	2,744.8400	2,614.2700	2,667.6300	-2.813%	46	+22.187%
2025-02-17	2,661.1600	2,846.9500	2,640.0300	2,744.8400	+3.144%	77	+18.750%
2025-02-16	2,683.7100	2,721.6300	2,661.1600	2,661.1600	-0.840%	22	+22.485%
2025-02-15	2,711.2700	2,711.2700	2,667.9700	2,683.7100	-1.016%	0.145237	+21.455%
2025-02-14	2,670.6500	2,789.6100	2,670.6500	2,711.2700	+1.521%	21	+20.221%
2025-02-13	2,740.0000	2,740.0000	2,620.8600	2,670.6500	-2.531%	43	+22.049%
2025-02-12	2,565.4300	2,789.6100	2,553.3400	2,740.0000	+6.805%	100	+18.960%
2025-02-11	2,666.5000	2,721.6300	2,565.4300	2,565.4300	-3.790%	20	+27.055%
2025-02-10	2,650.0000	2,681.1100	2,570.0000	2,666.5000	+0.623%	43	+22.239%
2025-02-09	2,639.9500	2,691.9600	2,542.0800	2,650.0000	+0.381%	47	+23.000%
2025-02-08	2,610.0000	2,657.6300	2,591.9400	2,639.9500	+1.148%	42	+23.469%
2025-02-07	2,683.5500	2,795.7500	2,575.4300	2,610.0000	-2.741%	35	+24.885%
2025-02-06	2,779.1400	2,854.5900	2,661.1600	2,683.5500	-3.440%	47	+21.463%
2025-02-05	2,726.3200	2,807.4700	2,702.0800	2,779.1400	+1.937%	48	+17.285%
2025-02-04	2,872.6700	2,883.4300	2,640.0300	2,726.3200	-5.095%	42	+19.557%
2025-02-03	2,847.8600	2,901.9700	2,149.2900	2,872.6700	+0.871%	144	+13.466%
2025-02-02	3,105.5200	3,204.2800	2,750.0000	2,847.8600	-8.297%	93	+14.455%
2025-02-01	3,290.0600	3,323.2300	3,101.9100	3,105.5200	-5.609%	24	+4.959%
2025-01-31	3,253.0600	3,434.1900	3,231.2300	3,290.0600	+1.137%	9	-0.929%
2025-01-30	3,116.7100	3,266.1400	3,098.4000	3,253.0600	+4.375%	20	+0.198%
2025-01-29	3,060.9900	3,173.4500	3,060.9900	3,116.7100	+1.820%	12	+4.582%
2025-01-28	3,147.4900	3,216.7000	3,052.8900	3,060.9900	-2.748%	3	+6.485%
2025-01-27	3,231.2300	3,231.6200	3,033.5000	3,147.4900	-2.592%	23	+3.559%
2025-01-26	3,331.3000	3,358.2100	3,231.2300	3,231.2300	-3.004%	7	+0.875%
2025-01-25	3,309.0900	3,349.5400	3,270.9100	3,331.3000	+0.671%	11	-2.155%
2025-01-24	3,340.9300	3,428.0400	3,290.0600	3,309.0900	-0.953%	7	-1.498%
2025-01-23	3,238.5200	3,340.9300	3,191.3600	3,340.9300	+3.162%	36	-2.437%
2025-01-22	3,320.3200	3,378.6700	3,231.2300	3,238.5200	-2.464%	58	+0.648%
2025-01-21	3,271.7000	3,364.2000	3,204.9200	3,320.3200	+1.486%	219	-1.831%
2025-01-20	3,206.4100	3,450.0400	3,144.5400	3,271.7000	+2.036%	30	-0.373%
2025-01-19	3,314.5500	3,423.2600	3,117.2000	3,206.4100	-3.263%	42	+1.656%
2025-01-18	3,477.8400	3,477.8400	3,238.8800	3,314.5500	-4.695%	15	-1.661%
2025-01-17	3,301.1100	3,517.7700	3,301.1100	3,477.8400	+5.354%	20	-6.278%
2025-01-16	3,439.4600	3,439.4600	3,271.7000	3,301.1100	-4.022%	53	-1.260%
2025-01-15	3,225.6700	3,463.6900	3,206.4000	3,439.4600	+6.628%	20	-5.232%
2025-01-14	3,131.3400	3,251.9900	3,131.3400	3,225.6700	+3.012%	13	+1.049%
2025-01-13	3,245.0200	3,339.1800	2,918.3400	3,131.3400	-3.503%	47	+4.093%
2025-01-12	3,285.6200	3,298.6700	3,226.0200	3,245.0200	-1.236%	7	+0.447%
2025-01-11	3,270.9900	3,318.8700	3,226.0200	3,285.6200	+0.447%	3	-0.795%
2025-01-10	3,232.1800	3,318.8700	3,206.4000	3,270.9900	+1.201%	36	-0.351%
2025-01-09	3,320.7100	3,351.6300	3,167.5000	3,232.1800	-2.666%	38	+0.846%
2025-01-08	3,384.0000	3,412.4400	3,218.4300	3,320.7100	-1.870%	31	-1.843%
2025-01-07	3,684.8000	3,687.2800	3,366.8000	3,384.0000	-8.163%	29	-3.679%
2025-01-06	3,636.0000	3,735.9500	3,618.6800	3,684.8000	+1.342%	7	-11.542%
2025-01-05	3,657.1700	3,667.5900	3,604.1100	3,636.0000	-0.579%	6	-10.355%
2025-01-04	3,636.8600	3,662.2100	3,578.6300	3,657.1700	+0.558%	1	-10.873%
2025-01-03	3,436.6000	3,636.8600	3,428.9900	3,636.8600	+5.827%	15	-10.376%

.dark-mode .Y28yLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y28yLn{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Gemini

ETHUSDT
Ethereum / Tether USD
crypto Gemini