Dark

ETHUSDT
Ethereum / Tether USD
crypto

Real-time

Jun 4, 2025 1:01:00 AM EDT

2641.18USDT+2.010%(+52.05)20

2630.31Bid 2631.59Ask 1.28Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	2,610.72	2,641.18	2,610.72	2,641.18	+2.010%	2	0.000%
2025-06-03	2,602.36	2,651.99	2,589.13	2,589.13	-0.904%	30	+2.010%
2025-06-02	2,530.00	2,612.76	2,477.86	2,612.76	+3.033%	18	+1.088%
2025-06-01	2,503.84	2,544.14	2,477.86	2,535.84	+0.139%	9	+4.154%
2025-05-31	2,515.32	2,545.01	2,488.71	2,532.31	+0.675%	11	+4.299%
2025-05-30	2,632.26	2,641.61	2,515.32	2,515.32	-4.443%	7	+5.004%
2025-05-29	2,681.11	2,775.29	2,631.12	2,632.26	-1.822%	24	+0.339%
2025-05-28	2,660.45	2,681.11	2,621.77	2,681.11	+0.777%	11	-1.489%
2025-05-27	2,555.30	2,710.80	2,513.65	2,660.45	+4.115%	36	-0.724%
2025-05-26	2,536.02	2,580.05	2,526.08	2,555.30	+0.760%	39	+3.361%
2025-05-25	2,526.08	2,536.02	2,477.86	2,536.02	+0.393%	27	+4.147%
2025-05-24	2,515.32	2,574.11	2,515.32	2,526.08	+0.428%	25	+4.556%
2025-05-23	2,641.51	2,725.00	2,515.32	2,515.32	-4.777%	66	+5.004%
2025-05-22	2,574.84	2,691.80	2,574.84	2,641.51	+2.589%	54	-0.012%
2025-05-21	2,536.02	2,612.76	2,468.17	2,574.84	+1.531%	52	+2.576%
2025-05-20	2,524.93	2,574.57	2,451.90	2,536.02	+0.439%	123	+4.147%
2025-05-19	2,498.51	2,536.02	2,354.11	2,524.93	+1.057%	68	+4.604%
2025-05-18	2,460.79	2,587.01	2,264.54	2,498.51	+1.533%	125	+5.710%
2025-05-17	2,539.78	2,539.78	2,451.90	2,460.79	-3.110%	92	+7.331%
2025-05-16	2,563.11	2,641.18	2,538.00	2,539.78	-0.910%	41	+3.992%
2025-05-15	2,598.51	2,641.18	2,485.00	2,563.11	-1.362%	111	+3.046%
2025-05-14	2,686.27	2,721.63	2,553.34	2,598.51	-3.267%	4	+1.642%
2025-05-13	2,498.51	2,732.22	2,419.56	2,686.27	+7.515%	84	-1.679%
2025-05-12	2,500.25	2,612.76	2,415.08	2,498.51	-0.070%	11	+5.710%
2025-05-11	2,584.74	2,601.85	2,440.96	2,500.25	-3.269%	48	+5.637%
2025-05-10	2,344.98	2,584.74	2,333.52	2,584.74	+10.224%	15	+2.184%
2025-05-09	2,206.00	2,487.33	2,187.17	2,344.98	+6.300%	19	+12.631%
2025-05-08	1,810.47	2,213.66	1,810.47	2,206.00	+21.847%	144	+19.727%
2025-05-07	1,818.37	1,846.10	1,802.69	1,810.47	-0.434%	4	+45.884%
2025-05-06	1,825.00	1,825.00	1,754.69	1,818.37	-0.363%	27	+45.250%
2025-05-05	1,805.44	1,825.00	1,784.45	1,825.00	+1.083%	15	+44.722%
2025-05-04	1,841.95	1,844.08	1,805.44	1,805.44	-1.982%	2	+46.290%
2025-05-03	1,835.04	1,846.10	1,811.66	1,841.95	+0.377%	2	+43.390%
2025-05-02	1,835.49	1,848.64	1,835.04	1,835.04	-0.025%	0.158721	+43.930%
2025-05-01	1,790.57	1,874.23	1,790.57	1,835.49	+2.509%	48	+43.895%
2025-04-30	1,781.22	1,815.06	1,754.69	1,790.57	+0.525%	20	+47.505%
2025-04-29	1,802.10	1,830.01	1,781.22	1,781.22	-1.159%	50	+48.279%
2025-04-28	1,807.71	1,818.37	1,754.69	1,802.10	-0.310%	43	+46.561%
2025-04-27	1,818.37	1,848.00	1,791.55	1,807.71	-0.586%	7	+46.106%
2025-04-26	1,797.82	1,818.37	1,781.22	1,818.37	+1.143%	6	+45.250%
2025-04-25	1,764.16	1,818.37	1,754.69	1,797.82	+1.908%	41	+46.910%
2025-04-24	1,792.37	1,815.04	1,728.56	1,764.16	-1.574%	21	+49.713%
2025-04-23	1,750.00	1,818.37	1,750.00	1,792.37	+2.421%	0.612638	+47.357%
2025-04-22	1,580.00	1,764.16	1,543.43	1,750.00	+10.759%	115	+50.925%
2025-04-21	1,590.00	1,645.67	1,573.17	1,580.00	-0.629%	34	+67.163%
2025-04-20	1,621.60	1,621.60	1,577.10	1,590.00	-1.949%	15	+66.112%
2025-04-19	1,586.22	1,621.60	1,580.00	1,621.60	+2.230%	57	+62.875%
2025-04-18	1,584.35	1,588.59	1,584.35	1,586.22	+0.118%	3	+66.508%
2025-04-17	1,586.85	1,611.05	1,568.60	1,584.35	-0.158%	27	+66.704%
2025-04-16	1,593.91	1,611.05	1,550.79	1,586.85	-0.443%	4	+66.442%
2025-04-15	1,625.87	1,660.55	1,588.23	1,593.91	-1.966%	26	+65.704%
2025-04-14	1,593.64	1,685.87	1,593.64	1,625.87	+2.022%	14	+62.447%
2025-04-13	1,634.92	1,644.00	1,579.75	1,593.64	-2.525%	19	+65.733%
2025-04-12	1,570.34	1,660.55	1,550.00	1,634.92	+4.112%	44	+61.548%
2025-04-11	1,519.27	1,586.85	1,519.27	1,570.34	+3.361%	25	+68.192%
2025-04-10	1,672.45	1,672.45	1,487.72	1,519.27	-9.159%	44	+73.845%
2025-04-09	1,474.04	1,685.87	1,394.78	1,672.45	+13.460%	34	+57.923%
2025-04-08	1,559.98	1,611.05	1,460.60	1,474.04	-5.509%	34	+79.180%
2025-04-07	1,580.00	1,635.61	1,438.36	1,559.98	-1.267%	86	+69.309%
2025-04-06	1,773.72	1,815.06	1,548.89	1,580.00	-10.922%	49	+67.163%
2025-04-05	1,822.76	1,822.76	1,773.72	1,773.72	-2.690%	2	+48.906%
2025-04-04	1,818.37	1,829.27	1,770.37	1,822.76	+0.241%	4	+44.900%
2025-04-03	1,784.45	1,842.50	1,754.69	1,818.37	+1.901%	7	+45.250%
2025-04-02	1,915.21	1,948.63	1,784.45	1,784.45	-6.827%	18	+48.011%
2025-04-01	1,832.65	1,921.36	1,832.65	1,915.21	+4.505%	15	+37.906%
2025-03-31	1,815.06	1,846.10	1,781.22	1,832.65	+0.969%	30	+44.118%
2025-03-30	1,815.89	1,859.98	1,779.81	1,815.06	-0.046%	41	+45.515%
2025-03-29	1,902.16	1,902.82	1,804.78	1,815.89	-4.535%	6	+45.448%
2025-03-28	2,010.70	2,010.70	1,863.24	1,902.16	-5.398%	10	+38.852%
2025-03-27	2,010.33	2,028.02	1,987.44	2,010.70	+0.018%	9	+31.356%
2025-03-26	2,053.38	2,075.97	1,983.82	2,010.33	-2.097%	5	+31.380%
2025-03-25	2,074.55	2,079.88	2,038.76	2,053.38	-1.020%	5	+28.626%
2025-03-24	1,996.41	2,095.60	1,978.51	2,074.55	+3.914%	3	+27.313%
2025-03-23	1,996.56	2,016.65	1,996.41	1,996.41	-0.008%	0.41924	+32.296%
2025-03-22	1,967.85	2,001.79	1,967.85	1,996.56	+1.459%	5	+32.287%
2025-03-21	1,954.03	1,991.55	1,940.85	1,967.85	+0.707%	16	+34.217%
2025-03-20	2,062.31	2,062.31	1,954.03	1,954.03	-5.250%	7	+35.166%
2025-03-19	1,931.83	2,068.56	1,929.88	2,062.31	+6.754%	5	+28.069%
2025-03-18	1,938.17	1,938.17	1,873.49	1,931.83	-0.327%	6	+36.719%
2025-03-17	1,863.24	1,952.49	1,863.24	1,938.17	+4.021%	0.458516	+36.272%
2025-03-16	1,940.03	1,940.03	1,863.24	1,863.24	-3.958%	2	+41.752%
2025-03-15	1,929.59	1,956.47	1,907.40	1,940.03	+0.541%	6	+36.141%
2025-03-14	1,881.67	1,956.37	1,881.67	1,929.59	+2.547%	4	+36.878%
2025-03-13	1,909.08	1,913.90	1,833.19	1,881.67	-1.436%	3	+40.364%
2025-03-12	1,920.00	1,938.44	1,835.49	1,909.08	-0.569%	17	+38.348%
2025-03-11	1,863.24	1,961.28	1,781.22	1,920.00	+3.046%	27	+37.561%
2025-03-10	2,029.24	2,147.68	1,814.31	1,863.24	-8.180%	75	+41.752%
2025-03-09	2,214.75	2,214.75	1,991.41	2,029.24	-8.376%	9	+30.156%
2025-03-08	2,128.80	2,223.80	2,107.61	2,214.75	+4.037%	0.935209	+19.254%
2025-03-07	2,203.77	2,247.41	2,107.61	2,128.80	-3.402%	29	+24.069%
2025-03-06	2,247.41	2,320.00	2,182.34	2,203.77	-1.942%	19	+19.848%
2025-03-05	2,161.86	2,258.22	2,158.37	2,247.41	+3.957%	17	+17.521%
2025-03-04	2,162.85	2,217.54	2,008.40	2,161.86	-0.046%	9	+22.172%
2025-03-03	2,522.28	2,522.28	2,100.87	2,162.85	-14.250%	89	+22.116%
2025-03-02	2,199.02	2,536.02	2,195.01	2,522.28	+14.700%	109	+4.714%
2025-03-01	2,233.61	2,273.20	2,147.41	2,199.02	-1.549%	77	+20.107%
2025-02-28	2,307.56	2,307.56	2,079.02	2,233.61	-3.205%	274	+18.247%
2025-02-27	2,333.52	2,377.85	2,238.89	2,307.56	-1.112%	71	+14.458%
2025-02-26	2,511.16	2,511.16	2,261.15	2,333.52	-7.074%	79	+13.184%
2025-02-25	2,519.71	2,524.93	2,319.69	2,511.16	-0.339%	81	+5.178%
2025-02-24	2,820.04	2,837.53	2,477.86	2,519.71	-10.650%	55	+4.821%
2025-02-23	2,759.52	2,871.75	2,759.52	2,820.04	+2.193%	23	-6.342%
2025-02-22	2,638.76	2,795.75	2,638.76	2,759.52	+4.576%	13	-4.288%
2025-02-21	2,746.18	2,838.74	2,620.86	2,638.76	-3.912%	79	+0.092%
2025-02-20	2,715.47	2,769.34	2,711.27	2,746.18	+1.131%	43	-3.823%
2025-02-19	2,667.63	2,733.21	2,667.63	2,715.47	+1.793%	3	-2.736%
2025-02-18	2,744.84	2,744.84	2,614.27	2,667.63	-2.813%	46	-0.992%
2025-02-17	2,661.16	2,846.95	2,640.03	2,744.84	+3.144%	77	-3.777%
2025-02-16	2,683.71	2,721.63	2,661.16	2,661.16	-0.840%	22	-0.751%
2025-02-15	2,711.27	2,711.27	2,667.97	2,683.71	-1.016%	0.145237	-1.585%
2025-02-14	2,670.65	2,789.61	2,670.65	2,711.27	+1.521%	21	-2.585%
2025-02-13	2,740.00	2,740.00	2,620.86	2,670.65	-2.531%	43	-1.103%
2025-02-12	2,565.43	2,789.61	2,553.34	2,740.00	+6.805%	100	-3.607%
2025-02-11	2,666.50	2,721.63	2,565.43	2,565.43	-3.790%	20	+2.953%
2025-02-10	2,650.00	2,681.11	2,570.00	2,666.50	+0.623%	43	-0.950%
2025-02-09	2,639.95	2,691.96	2,542.08	2,650.00	+0.381%	47	-0.333%
2025-02-08	2,610.00	2,657.63	2,591.94	2,639.95	+1.148%	42	+0.047%
2025-02-07	2,683.55	2,795.75	2,575.43	2,610.00	-2.741%	35	+1.195%
2025-02-06	2,779.14	2,854.59	2,661.16	2,683.55	-3.440%	47	-1.579%
2025-02-05	2,726.32	2,807.47	2,702.08	2,779.14	+1.937%	48	-4.964%
2025-02-04	2,872.67	2,883.43	2,640.03	2,726.32	-5.095%	42	-3.123%
2025-02-03	2,847.86	2,901.97	2,149.29	2,872.67	+0.871%	144	-8.058%
2025-02-02	3,105.52	3,204.28	2,750.00	2,847.86	-8.297%	93	-7.257%
2025-02-01	3,290.06	3,323.23	3,101.91	3,105.52	-5.609%	24	-14.952%
2025-01-31	3,253.06	3,434.19	3,231.23	3,290.06	+1.137%	9	-19.722%
2025-01-30	3,116.71	3,266.14	3,098.40	3,253.06	+4.375%	20	-18.809%
2025-01-29	3,060.99	3,173.45	3,060.99	3,116.71	+1.820%	12	-15.257%
2025-01-28	3,147.49	3,216.70	3,052.89	3,060.99	-2.748%	3	-13.715%
2025-01-27	3,231.23	3,231.62	3,033.50	3,147.49	-2.592%	23	-16.086%
2025-01-26	3,331.30	3,358.21	3,231.23	3,231.23	-3.004%	7	-18.261%
2025-01-25	3,309.09	3,349.54	3,270.91	3,331.30	+0.671%	11	-20.716%
2025-01-24	3,340.93	3,428.04	3,290.06	3,309.09	-0.953%	7	-20.184%
2025-01-23	3,238.52	3,340.93	3,191.36	3,340.93	+3.162%	36	-20.945%
2025-01-22	3,320.32	3,378.67	3,231.23	3,238.52	-2.464%	58	-18.445%
2025-01-21	3,271.70	3,364.20	3,204.92	3,320.32	+1.486%	219	-20.454%
2025-01-20	3,206.41	3,450.04	3,144.54	3,271.70	+2.036%	30	-19.272%
2025-01-19	3,314.55	3,423.26	3,117.20	3,206.41	-3.263%	42	-17.628%
2025-01-18	3,477.84	3,477.84	3,238.88	3,314.55	-4.695%	15	-20.316%
2025-01-17	3,301.11	3,517.77	3,301.11	3,477.84	+5.354%	20	-24.057%
2025-01-16	3,439.46	3,439.46	3,271.70	3,301.11	-4.022%	53	-19.991%
2025-01-15	3,225.67	3,463.69	3,206.40	3,439.46	+6.628%	20	-23.209%
2025-01-14	3,131.34	3,251.99	3,131.34	3,225.67	+3.012%	13	-18.120%
2025-01-13	3,245.02	3,339.18	2,918.34	3,131.34	-3.503%	47	-15.653%
2025-01-12	3,285.62	3,298.67	3,226.02	3,245.02	-1.236%	7	-18.608%
2025-01-11	3,270.99	3,318.87	3,226.02	3,285.62	+0.447%	3	-19.614%
2025-01-10	3,232.18	3,318.87	3,206.40	3,270.99	+1.201%	36	-19.254%
2025-01-09	3,320.71	3,351.63	3,167.50	3,232.18	-2.666%	38	-18.285%
2025-01-08	3,384.00	3,412.44	3,218.43	3,320.71	-1.870%	31	-20.463%
2025-01-07	3,684.80	3,687.28	3,366.80	3,384.00	-8.163%	29	-21.951%
2025-01-06	3,636.00	3,735.95	3,618.68	3,684.80	+1.342%	7	-28.322%
2025-01-05	3,657.17	3,667.59	3,604.11	3,636.00	-0.579%	6	-27.360%
2025-01-04	3,636.86	3,662.21	3,578.63	3,657.17	+0.558%	1	-27.781%
2025-01-03	3,436.60	3,636.86	3,428.99	3,636.86	+5.827%	15	-27.377%
2025-01-02	3,359.26	3,506.22	3,359.26	3,436.60	+2.302%	15	-23.146%
2025-01-01	3,362.01	3,362.01	3,324.90	3,359.26	-0.082%	0.267632	-21.376%
2024-12-31	3,359.61	3,450.04	3,324.90	3,362.01	+0.071%	2	-21.440%
2024-12-30	3,359.75	3,449.22	3,309.75	3,359.61	-0.004%	14	-21.384%
2024-12-29	3,405.74	3,405.74	3,336.05	3,359.75	-1.350%	1	-21.388%
2024-12-28	3,324.90	3,421.68	3,324.90	3,405.74	+2.431%	3	-22.449%
2024-12-27	3,330.97	3,421.68	3,324.90	3,324.90	-0.182%	12	-20.564%
2024-12-26	3,494.44	3,506.22	3,321.96	3,330.97	-4.678%	15	-20.708%
2024-12-25	3,501.42	3,531.99	3,449.24	3,494.44	-0.199%	6	-24.418%
2024-12-24	3,420.07	3,532.88	3,376.85	3,501.42	+2.379%	5	-24.568%
2024-12-23	3,271.70	3,461.55	3,218.74	3,420.07	+4.535%	6	-22.774%
2024-12-22	3,293.01	3,399.43	3,232.37	3,271.70	-0.647%	6	-19.272%
2024-12-21	3,470.29	3,553.55	3,293.01	3,293.01	-5.109%	28	-19.794%
2024-12-20	3,431.56	3,501.42	3,104.64	3,470.29	+1.129%	33	-23.892%
2024-12-19	3,657.58	3,739.91	3,336.05	3,431.56	-6.179%	34	-23.033%
2024-12-18	3,867.42	3,893.34	3,643.21	3,657.58	-5.426%	17	-27.789%
2024-12-17	3,983.45	4,033.91	3,867.42	3,867.42	-2.913%	96	-31.707%
2024-12-16	3,958.44	4,093.70	3,896.14	3,983.45	+0.632%	52	-33.696%
2024-12-15	3,867.19	3,970.16	3,851.70	3,958.44	+2.360%	18	-33.277%
2024-12-14	3,912.34	3,932.68	3,813.93	3,867.19	-1.154%	9	-31.703%
2024-12-13	3,867.62	3,966.68	3,867.62	3,912.34	+1.156%	14	-32.491%
2024-12-12	3,842.90	3,979.20	3,809.34	3,867.62	+0.643%	36	-31.710%
2024-12-11	3,634.92	3,842.90	3,583.68	3,842.90	+5.722%	5	-31.271%
2024-12-10	3,715.29	3,769.98	3,519.83	3,634.92	-2.163%	30	-27.339%
2024-12-09	3,990.58	3,990.58	3,539.23	3,715.29	-6.898%	66	-28.911%
2024-12-08	4,008.72	4,008.72	3,931.24	3,990.58	-0.453%	8	-33.815%
2024-12-07	4,001.82	4,016.91	3,951.20	4,008.72	+0.172%	18	-34.114%
2024-12-06	3,790.16	4,076.62	3,782.34	4,001.82	+5.584%	51	-34.001%
2024-12-05	3,862.87	3,950.00	3,699.69	3,790.16	-1.882%	41	-30.315%
2024-12-04	3,620.09	3,883.08	3,610.80	3,862.87	+6.706%	48	-31.626%
2024-12-03	3,639.54	3,660.16	3,526.34	3,620.09	-0.534%	24	-27.041%
2024-12-02	3,721.76	3,751.07	3,576.49	3,639.54	-2.209%	13	-27.431%
2024-12-01	3,706.69	3,742.59	3,666.30	3,721.76	+0.407%	9	-29.034%
2024-11-30	3,593.13	3,735.95	3,582.55	3,706.69	+3.160%	29	-28.746%
2024-11-29	3,583.84	3,700.00	3,548.75	3,593.13	+0.259%	36	-26.494%
2024-11-28	3,679.88	3,679.88	3,539.23	3,583.84	-2.610%	7	-26.303%
2024-11-27	3,310.38	3,679.88	3,310.38	3,679.88	+11.162%	24	-28.226%
2024-11-26	3,416.61	3,450.59	3,283.48	3,310.38	-3.109%	62	-20.215%
2024-11-25	3,365.11	3,529.56	3,311.32	3,416.61	+1.530%	28	-22.696%
2024-11-24	3,393.58	3,429.53	3,287.13	3,365.11	-0.839%	15	-21.513%
2024-11-23	3,323.81	3,482.00	3,323.81	3,393.58	+2.099%	19	-22.171%
2024-11-22	3,346.18	3,409.13	3,264.78	3,323.81	-0.669%	36	-20.538%
2024-11-21	3,069.94	3,362.00	3,053.36	3,346.18	+8.998%	35	-21.069%
2024-11-20	3,108.42	3,157.26	3,044.12	3,069.94	-1.238%	11	-13.966%
2024-11-19	3,207.29	3,207.29	3,080.00	3,108.42	-3.083%	7	-15.031%
2024-11-18	3,052.89	3,207.29	3,052.89	3,207.29	+5.058%	9	-17.651%
2024-11-17	3,152.21	3,158.72	3,052.73	3,052.89	-3.151%	4	-13.486%
2024-11-16	3,100.40	3,207.29	3,100.40	3,152.21	+1.671%	13	-16.212%
2024-11-15	3,039.06	3,118.86	3,030.50	3,100.40	+2.018%	12	-14.812%
2024-11-14	3,182.00	3,233.04	3,039.06	3,039.06	-4.492%	51	-13.092%
2024-11-13	3,255.66	3,314.31	3,133.69	3,182.00	-2.263%	49	-16.996%
2024-11-12	3,386.86	3,409.13	3,218.74	3,255.66	-3.874%	67	-18.874%
2024-11-11	3,153.00	3,386.86	3,131.70	3,386.86	+7.417%	43	-22.017%
2024-11-10	3,126.42	3,245.02	3,097.32	3,153.00	+0.850%	33	-16.233%
2024-11-09	2,946.32	3,151.97	2,946.32	3,126.42	+6.113%	18	-15.521%
2024-11-08	2,869.10	2,976.02	2,869.10	2,946.32	+2.691%	13	-10.357%
2024-11-07	2,729.90	2,912.03	2,708.49	2,869.10	+5.099%	61	-7.944%
2024-11-06	2,422.17	2,733.69	2,422.17	2,729.90	+12.705%	43	-3.250%
2024-11-05	2,402.83	2,474.47	2,388.97	2,422.17	+0.805%	38	+9.042%
2024-11-04	2,451.90	2,487.33	2,358.49	2,402.83	-2.001%	18	+9.920%
2024-11-03	2,482.91	2,482.91	2,414.63	2,451.90	-1.249%	3	+7.720%
2024-11-02	2,523.51	2,523.51	2,477.86	2,482.91	-1.609%	1	+6.374%
2024-11-01	2,521.16	2,585.26	2,477.86	2,523.51	+0.093%	3	+4.663%
2024-10-31	2,656.88	2,660.34	2,512.41	2,521.16	-5.108%	64	+4.761%
2024-10-30	2,620.86	2,716.59	2,575.43	2,656.88	+1.374%	6	-0.591%
2024-10-29	2,585.26	2,670.65	2,560.87	2,620.86	+1.377%	13	+0.775%
2024-10-28	2,526.47	2,585.26	2,473.80	2,585.26	+2.327%	11	+2.163%
2024-10-27	2,440.96	2,526.47	2,440.96	2,526.47	+3.503%	0.163802	+4.540%
2024-10-26	2,437.00	2,500.00	2,390.98	2,440.96	+0.162%	18	+8.203%
2024-10-25	2,553.22	2,563.11	2,390.95	2,437.00	-4.552%	14	+8.378%
2024-10-24	2,526.47	2,553.22	2,509.02	2,553.22	+1.059%	3	+3.445%
2024-10-23	2,626.25	2,626.25	2,450.93	2,526.47	-3.799%	7	+4.540%
2024-10-22	2,649.98	2,669.20	2,607.58	2,626.25	-0.895%	14	+0.568%
2024-10-21	2,747.66	2,762.78	2,649.98	2,649.98	-3.555%	14	-0.332%
2024-10-20	2,651.67	2,755.89	2,647.11	2,747.66	+3.620%	8	-3.875%
2024-10-19	2,635.19	2,651.67	2,635.19	2,651.67	+0.625%	2	-0.396%
2024-10-18	2,607.58	2,673.20	2,607.58	2,635.19	+1.059%	2	+0.227%
2024-10-17	2,621.82	2,635.19	2,580.26	2,607.58	-0.543%	3	+1.289%
2024-10-16	2,607.58	2,641.18	2,595.90	2,621.82	+0.546%	3	+0.738%
2024-10-15	2,650.11	2,686.74	2,542.08	2,607.58	-1.605%	7	+1.289%
2024-10-14	2,473.80	2,650.11	2,447.87	2,650.11	+7.127%	36	-0.337%
2024-10-13	2,487.33	2,489.47	2,440.96	2,473.80	-0.544%	14	+6.766%
2024-10-12	2,453.12	2,487.33	2,440.52	2,487.33	+1.395%	0.674451	+6.185%
2024-10-11	2,377.85	2,460.28	2,377.85	2,453.12	+3.165%	9	+7.666%
2024-10-10	2,368.64	2,413.80	2,332.44	2,377.85	+0.389%	6	+11.074%
2024-10-09	2,452.95	2,466.57	2,355.36	2,368.64	-3.437%	0.733842	+11.506%
2024-10-08	2,424.08	2,452.95	2,404.61	2,452.95	+1.191%	3	+7.674%
2024-10-07	2,417.45	2,512.52	2,404.61	2,424.08	+0.274%	4	+8.956%
2024-10-06	2,416.89	2,450.99	2,416.89	2,417.45	+0.023%	15	+9.255%
2024-10-05	2,430.84	2,430.84	2,329.22	2,416.89	-0.574%	21	+9.280%
2024-10-04	2,344.47	2,437.00	2,344.47	2,430.84	+3.684%	14	+8.653%
2024-10-03	2,378.84	2,400.11	2,275.37	2,344.47	-1.445%	27	+12.656%
2024-10-02	2,453.37	2,487.33	2,355.36	2,378.84	-3.038%	3	+11.028%
2024-10-01	2,575.43	2,653.15	2,428.34	2,453.37	-4.739%	28	+7.655%
2024-09-30	2,664.40	2,664.40	2,575.43	2,575.43	-3.339%	16	+2.553%
2024-09-29	2,667.11	2,675.55	2,639.92	2,664.40	-0.102%	2	-0.871%
2024-09-28	2,701.22	2,701.22	2,655.84	2,667.11	-1.263%	10	-0.972%
2024-09-27	2,624.63	2,721.63	2,620.86	2,701.22	+2.918%	5	-2.223%
2024-09-26	2,583.04	2,655.77	2,562.66	2,624.63	+1.610%	2	+0.631%
2024-09-25	2,655.01	2,655.01	2,567.62	2,583.04	-2.711%	39	+2.251%
2024-09-24	2,651.89	2,670.65	2,601.35	2,655.01	+0.118%	10	-0.521%
2024-09-23	2,575.30	2,700.29	2,542.08	2,651.89	+2.974%	8	-0.404%
2024-09-22	2,618.68	2,630.21	2,535.47	2,575.30	-1.657%	6	+2.558%
2024-09-21	2,561.71	2,618.68	2,547.58	2,618.68	+2.224%	4	+0.859%
2024-09-20	2,459.91	2,563.11	2,440.96	2,561.71	+4.138%	13	+3.102%
2024-09-19	2,363.76	2,487.33	2,363.76	2,459.91	+4.068%	12	+7.369%
2024-09-18	2,357.00	2,363.76	2,275.42	2,363.76	+0.287%	18	+11.736%
2024-09-17	2,274.45	2,382.84	2,264.54	2,357.00	+3.629%	7	+12.057%
2024-09-16	2,315.55	2,327.96	2,264.54	2,274.45	-1.775%	18	+16.124%
2024-09-15	2,404.20	2,450.00	2,296.37	2,315.55	-3.687%	14	+14.063%
2024-09-14	2,460.28	2,460.28	2,390.95	2,404.20	-2.279%	6	+9.857%
2024-09-13	2,363.76	2,460.28	2,344.21	2,460.28	+4.083%	17	+7.353%
2024-09-12	2,342.62	2,377.85	2,319.69	2,363.76	+0.902%	5	+11.736%
2024-09-11	2,381.76	2,381.76	2,284.56	2,342.62	-1.643%	6	+12.745%
2024-09-10	2,369.21	2,387.17	2,333.52	2,381.76	+0.530%	4	+10.892%
2024-09-09	2,295.78	2,377.85	2,284.56	2,369.21	+3.198%	12	+11.479%
2024-09-08	2,268.45	2,327.96	2,249.97	2,295.78	+1.205%	5	+15.045%
2024-09-07	2,223.80	2,307.56	2,223.80	2,268.45	+2.008%	7	+16.431%
2024-09-06	2,365.49	2,400.11	2,156.69	2,223.80	-5.990%	46	+18.769%
2024-09-05	2,456.16	2,456.16	2,355.36	2,365.49	-3.692%	2	+11.655%
2024-09-04	2,428.34	2,487.33	2,319.69	2,456.16	+1.146%	23	+7.533%
2024-09-03	2,537.93	2,537.93	2,428.34	2,428.34	-4.318%	9	+8.765%
2024-09-02	2,404.61	2,551.15	2,404.61	2,537.93	+5.544%	7	+4.068%
2024-09-01	2,525.10	2,525.10	2,404.61	2,404.61	-4.772%	3	+9.838%
2024-08-31	2,530.32	2,530.32	2,504.57	2,525.10	-0.206%	5	+4.597%
2024-08-30	2,515.96	2,543.48	2,440.96	2,530.32	+0.571%	5	+4.381%
2024-08-29	2,535.16	2,590.37	2,510.31	2,515.96	-0.757%	264	+4.977%
2024-08-28	2,452.00	2,551.15	2,447.75	2,535.16	+3.392%	242	+4.182%
2024-08-27	2,707.83	2,707.83	2,404.61	2,452.00	-9.448%	174	+7.715%
2024-08-26	2,779.40	2,779.40	2,642.25	2,707.83	-2.575%	403	-2.461%
2024-08-25	2,755.68	2,779.40	2,746.90	2,779.40	+0.861%	5	-4.973%
2024-08-24	2,766.94	2,806.09	2,743.63	2,755.68	-0.407%	2	-4.155%
2024-08-23	2,623.18	2,795.75	2,591.94	2,766.94	+5.480%	43	-4.545%
2024-08-22	2,662.42	2,662.42	2,591.94	2,623.18	-1.474%	1	+0.686%
2024-08-21	2,577.78	2,662.42	2,542.08	2,662.42	+3.283%	16	-0.798%
2024-08-20	2,630.21	2,693.93	2,563.41	2,577.78	-1.993%	5	+2.459%
2024-08-19	2,620.86	2,630.21	2,570.41	2,630.21	+0.357%	132	+0.417%
2024-08-18	2,612.02	2,670.65	2,612.02	2,620.86	+0.338%	2	+0.775%
2024-08-17	2,600.93	2,613.28	2,596.37	2,612.02	+0.426%	0.242494	+1.116%
2024-08-16	2,537.43	2,630.98	2,537.43	2,600.93	+2.503%	6	+1.548%
2024-08-15	2,664.14	2,670.65	2,529.88	2,537.43	-4.756%	8	+4.089%
2024-08-14	2,703.46	2,775.00	2,640.03	2,664.14	-1.454%	32	-0.862%
2024-08-13	2,723.66	2,723.66	2,614.11	2,703.46	-0.742%	8	-2.304%
2024-08-12	2,552.27	2,746.95	2,512.41	2,723.66	+6.715%	31	-3.028%
2024-08-11	2,607.70	2,716.59	2,552.27	2,552.27	-2.126%	12	+3.484%
2024-08-10	2,593.02	2,641.18	2,581.17	2,607.70	+0.566%	3	+1.284%
2024-08-09	2,677.27	2,692.67	2,573.04	2,593.02	-3.147%	21	+1.857%
2024-08-08	2,343.31	2,721.63	2,331.30	2,677.27	+14.252%	36	-1.348%
2024-08-07	2,450.77	2,546.54	2,319.69	2,343.31	-4.385%	18	+12.712%
2024-08-06	2,460.28	2,551.15	2,428.34	2,450.77	-0.387%	65	+7.769%
2024-08-05	2,702.08	2,702.08	2,165.21	2,460.28	-8.949%	80	+7.353%
2024-08-04	2,906.57	2,932.36	2,640.03	2,702.08	-7.035%	14	-2.254%
2024-08-03	3,002.87	3,012.28	2,864.23	2,906.57	-3.207%	40	-9.131%
2024-08-02	3,207.29	3,207.29	2,978.34	3,002.87	-6.374%	33	-12.045%
2024-08-01	3,229.09	3,229.09	3,094.20	3,207.29	-0.675%	15	-17.651%
2024-07-31	3,272.17	3,344.71	3,218.74	3,229.09	-1.317%	9	-18.207%
2024-07-30	3,320.18	3,357.51	3,238.88	3,272.17	-1.446%	12	-19.284%
2024-07-29	3,261.13	3,395.16	3,261.13	3,320.18	+1.811%	30	-20.451%
2024-07-28	3,256.60	3,299.94	3,213.06	3,261.13	+0.139%	1	-19.010%
2024-07-27	3,272.77	3,312.08	3,195.88	3,256.60	-0.494%	8	-18.898%
2024-07-26	3,167.00	3,282.64	3,158.46	3,272.77	+3.340%	9	-19.298%
2024-07-25	3,337.83	3,337.83	3,098.40	3,167.00	-5.118%	8	-16.603%
2024-07-24	3,492.87	3,492.87	3,299.48	3,337.83	-4.439%	1	-20.871%
2024-07-23	3,440.80	3,525.69	3,397.01	3,492.87	+1.513%	10	-24.384%
2024-07-22	3,527.06	3,560.92	3,436.14	3,440.80	-2.446%	15	-23.239%
2024-07-21	3,510.19	3,544.83	3,427.13	3,527.06	+0.481%	1	-25.117%
2024-07-20	3,508.86	3,534.78	3,482.66	3,510.19	+0.038%	1	-24.757%
2024-07-19	3,432.68	3,521.09	3,403.37	3,508.86	+2.219%	4	-24.728%
2024-07-18	3,389.74	3,480.33	3,376.28	3,432.68	+1.267%	2	-23.058%
2024-07-17	3,426.14	3,514.77	3,382.25	3,389.74	-1.062%	4	-22.083%
2024-07-16	3,492.24	3,492.24	3,376.28	3,426.14	-1.893%	6	-22.911%
2024-07-15	3,244.33	3,492.24	3,244.33	3,492.24	+7.641%	12	-24.370%
2024-07-14	3,175.48	3,256.60	3,175.48	3,244.33	+2.168%	9	-18.591%
2024-07-13	3,095.80	3,194.78	3,095.80	3,175.48	+2.574%	4	-16.826%
2024-07-12	3,101.75	3,151.97	3,052.89	3,095.80	-0.192%	13	-14.685%
2024-07-11	3,098.08	3,207.29	3,073.49	3,101.75	+0.118%	6	-14.849%
2024-07-10	3,059.34	3,145.32	3,059.34	3,098.08	+1.266%	14	-14.748%
2024-07-09	3,018.43	3,110.94	3,018.43	3,059.34	+1.355%	12	-13.668%
2024-07-08	2,961.40	3,074.83	2,828.64	3,018.43	+1.926%	2	-12.498%
2024-07-07	3,074.83	3,074.83	2,943.38	2,961.40	-3.689%	89	-10.813%
2024-07-06	2,967.63	3,074.83	2,961.13	3,074.83	+3.612%	0.613591	-14.103%
2024-07-05	3,052.89	3,099.97	2,820.00	2,967.63	-2.793%	17	-11.000%
2024-07-04	3,301.41	3,301.41	3,052.89	3,052.89	-7.528%	10	-13.486%
2024-07-03	3,418.39	3,418.39	3,268.39	3,301.41	-3.422%	10	-19.998%
2024-07-02	3,449.24	3,458.12	3,412.82	3,418.39	-0.894%	6	-22.736%
2024-07-01	3,435.87	3,514.77	3,435.87	3,449.24	+0.389%	4	-23.427%
2024-06-30	3,392.02	3,435.87	3,295.92	3,435.87	+1.293%	0.640155	-23.129%
2024-06-29	3,385.14	3,396.14	3,371.42	3,392.02	+0.203%	10	-22.135%
2024-06-28	3,450.08	3,480.33	3,371.81	3,385.14	-1.882%	7	-21.977%
2024-06-27	3,395.17	3,467.71	3,368.71	3,450.08	+1.617%	6	-23.446%
2024-06-26	3,414.00	3,414.58	3,339.10	3,395.17	-0.552%	7	-22.208%
2024-06-25	3,357.51	3,420.00	3,342.11	3,414.00	+1.682%	80	-22.637%
2024-06-24	3,428.83	3,428.83	3,299.02	3,357.51	-2.080%	36	-21.335%
2024-06-23	3,492.04	3,567.62	3,428.32	3,428.83	-1.810%	2	-22.971%
2024-06-22	3,524.87	3,524.87	3,397.01	3,492.04	-0.931%	2	-24.366%
2024-06-21	3,512.30	3,531.20	3,449.24	3,524.87	+0.358%	3	-25.070%
2024-06-20	3,559.22	3,603.15	3,500.00	3,512.30	-1.318%	5	-24.802%
2024-06-19	3,478.64	3,584.39	3,478.64	3,559.22	+2.316%	30	-25.793%
2024-06-18	3,522.52	3,522.52	3,355.46	3,478.64	-1.246%	3	-24.074%
2024-06-17	3,635.73	3,635.73	3,502.27	3,522.52	-3.114%	17	-25.020%
2024-06-16	3,569.30	3,647.12	3,548.30	3,635.73	+1.861%	2	-27.355%
2024-06-15	3,481.08	3,569.30	3,477.43	3,569.30	+2.534%	4	-26.003%
2024-06-14	3,485.72	3,524.56	3,353.75	3,481.08	-0.133%	296	-24.128%
2024-06-13	3,565.74	3,565.74	3,431.66	3,485.72	-2.244%	4	-24.229%
2024-06-12	3,496.64	3,623.68	3,464.26	3,565.74	+1.976%	2	-25.929%
2024-06-11	3,670.55	3,670.55	3,441.67	3,496.64	-4.738%	7	-24.465%
2024-06-10	3,694.00	3,793.40	3,652.19	3,670.55	-0.635%	0.691624	-28.044%
2024-06-09	3,682.05	3,694.00	3,645.38	3,694.00	+0.325%	30	-28.501%
2024-06-08	3,684.45	3,706.68	3,675.24	3,682.05	-0.065%	9	-28.269%
2024-06-07	3,813.88	3,832.72	3,643.21	3,684.45	-3.394%	14	-28.315%
2024-06-06	3,864.47	3,864.47	3,776.11	3,813.88	-1.309%	3	-30.748%
2024-06-05	3,816.83	3,910.94	3,666.31	3,864.47	+1.248%	11	-31.655%
2024-06-04	3,770.24	3,819.05	3,734.60	3,816.83	+1.236%	10	-30.802%
2024-06-03	3,776.32	3,823.78	3,770.24	3,770.24	-0.161%	0.739643	-29.947%
2024-06-02	3,805.82	3,939.29	3,769.79	3,776.32	-0.775%	0.785703	-30.059%
2024-06-01	3,750.14	3,811.49	3,750.14	3,805.82	+1.485%	0.383662	-30.602%
2024-05-31	3,735.68	3,851.72	3,727.28	3,750.14	+0.387%	8	-29.571%

.dark-mode .lBtMyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBtMyl{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto

ETHUSDT
Ethereum / Tether USD
crypto