Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHUSDT
Ethereum / Tether USD
crypto OKX

Real-time
May 31, 2026 6:30:23 PM EDT
2010.74USDT-0.639%(-12.93)47,297ETH95,330,081USDT
2010.75Bid   2010.76Ask   0.01Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2010.74Binance
2029.46OKX
2010.74Bitfinex
2010.90HitBTC
2010.40Huobi
2013.15Coinbase
2010.75Binance.US
2008.84Bitstamp
2005.75Gemini
2006.78
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-31		2,022.49002,037.91001,994.02002,010.7400-0.581%45,9590.000%
2026-05-30		2,014.47002,031.39002,010.26002,022.4900+0.398%9,238-0.581%
2026-05-29		2,009.78002,046.25001,975.90002,014.4700+0.234%96,217-0.185%
2026-05-28		2,025.10002,030.40001,967.71002,009.7700-0.757%157,180+0.048%
2026-05-27		2,074.05002,097.39002,016.00002,025.1100-2.350%105,390-0.710%
2026-05-26		2,112.92002,140.35002,055.23002,073.8500-1.849%109,010-3.043%
2026-05-25		2,099.97002,141.99002,092.41002,112.9200+0.615%94,881-4.836%
2026-05-24		2,117.94002,131.91002,062.13002,100.0000-0.843%140,354-4.250%
2026-05-23		2,066.09002,149.99002,008.34002,117.8600+2.506%290,398-5.058%
2026-05-22		2,133.93002,141.50002,057.27002,066.0800-3.180%195,583-2.679%
2026-05-21		2,129.58002,157.59002,105.14002,133.9300+0.204%215,176-5.773%
2026-05-20		2,112.03002,149.00002,103.30002,129.5800+0.830%129,107-5.580%
2026-05-19		2,130.08002,147.02002,093.98002,112.0400-0.847%151,724-4.796%
2026-05-18		2,130.63002,157.46002,077.83002,130.0900-0.031%151,928-5.603%
2026-05-17		2,180.75002,198.57002,084.46002,130.7500-2.292%114,056-5.632%
2026-05-16		2,224.64002,231.38002,161.75002,180.7400-1.968%85,192-7.796%
2026-05-15		2,283.60002,300.29002,205.34002,224.5100-2.587%117,813-9.610%
2026-05-14		2,258.78002,319.26002,238.59002,283.5900+1.098%130,673-11.948%
2026-05-13		2,275.03002,323.70002,234.45002,258.7800-0.714%114,642-10.981%
2026-05-12		2,339.89002,340.80002,256.24002,275.0200-2.771%206,024-11.617%
2026-05-11		2,371.40002,375.00002,304.00002,339.8500-1.330%130,101-14.065%
2026-05-10		2,326.43002,382.99002,311.46002,371.4000+1.933%96,473-15.209%
2026-05-09		2,307.55002,338.45002,299.87002,326.4300+0.819%45,516-13.570%
2026-05-08		2,291.55002,321.51002,265.00002,307.5400+0.698%90,590-12.862%
2026-05-07		2,351.29002,352.91002,280.00002,291.5500-2.541%134,876-12.254%
2026-05-06		2,361.00002,423.69002,337.78002,351.2900-0.412%152,303-14.484%
2026-05-05		2,347.25002,399.56002,344.94002,361.0100+0.587%96,801-14.836%
2026-05-04		2,323.12002,399.00002,309.23002,347.2400+1.039%177,982-14.336%
2026-05-03		2,317.17002,356.71002,297.70002,323.1000+0.261%69,421-13.446%
2026-05-02		2,295.57002,343.12002,292.88002,317.0500+0.936%33,889-13.220%
2026-05-01		2,258.00002,325.56002,257.41002,295.5700+1.666%108,515-12.408%
2026-04-30		2,253.08002,279.34002,232.01002,257.9500+0.216%75,442-10.948%
2026-04-29		2,289.24002,347.08002,220.33002,253.0900-1.579%153,188-10.756%
2026-04-28		2,303.72002,310.76002,258.48002,289.2400-0.629%67,931-12.166%
2026-04-27		2,369.36002,404.42002,265.68002,303.7400-2.769%150,297-12.718%
2026-04-26		2,319.72002,380.00002,306.77002,369.3500+2.140%69,427-15.135%
2026-04-25		2,315.08002,323.14002,300.69002,319.7100+0.200%28,946-13.319%
2026-04-24		2,330.46002,337.50002,299.99002,315.0900-0.660%88,536-13.146%
2026-04-23		2,374.07002,382.46002,285.01002,330.4600-1.837%131,122-13.719%
2026-04-22		2,327.58002,424.09002,313.22002,374.0600+1.997%146,467-15.304%
2026-04-21		2,313.58002,338.88002,283.46002,327.5800+0.603%98,039-13.612%
2026-04-20		2,263.62002,346.67002,259.79002,313.6200+2.210%110,657-13.091%
2026-04-19		2,350.54002,355.52002,252.05002,263.6000-3.698%140,131-11.171%
2026-04-18		2,418.88002,427.51002,338.77002,350.5300-2.831%100,750-14.456%
2026-04-17		2,348.15002,466.00002,317.01002,419.0100+3.018%191,926-16.878%
2026-04-16		2,360.06002,369.49002,284.50002,348.1500-0.502%121,622-14.369%
2026-04-15		2,322.30002,385.92002,309.00002,360.0000+1.627%103,230-14.799%
2026-04-14		2,369.44002,415.50002,303.47002,322.2100-1.993%200,449-13.413%
2026-04-13		2,191.39002,394.50002,175.30002,369.4400+8.134%229,440-15.139%
2026-04-12		2,285.09002,290.00002,175.00002,191.2100-4.107%126,672-8.236%
2026-04-11		2,245.26002,330.34002,228.53002,285.0500+1.773%78,403-12.005%
2026-04-10		2,190.15002,257.99002,176.08002,245.2500+2.516%108,752-10.445%
2026-04-09		2,190.19002,246.15002,157.49002,190.1400+0.002%114,085-8.191%
2026-04-08		2,240.00002,270.29002,179.68002,190.1000-2.228%167,127-8.190%
2026-04-07		2,107.29002,273.44002,060.11002,240.0100+6.300%188,219-10.235%
2026-04-06		2,110.00002,174.38002,088.00002,107.2500-0.130%150,635-4.580%
2026-04-05		2,065.57002,123.47002,021.66002,110.0000+2.151%74,442-4.704%
2026-04-04		2,054.02002,084.05002,044.02002,065.5700+0.562%32,261-2.654%
2026-04-03		2,057.10002,082.38002,040.61002,054.0200-0.149%49,901-2.107%
2026-04-02		2,140.11002,159.07002,017.09002,057.0900-3.884%151,720-2.253%
2026-04-01		2,105.61002,168.00002,081.57002,140.2200+1.635%166,729-6.050%
2026-03-31		2,026.78002,124.78002,012.55002,105.7900+3.901%184,228-4.514%
2026-03-30		1,984.86002,085.57001,980.12002,026.7300+2.115%141,592-0.789%
2026-03-29		1,994.66002,019.71001,938.36001,984.7500-0.497%73,290+1.309%
2026-03-28		1,992.81002,046.51001,982.60001,994.6600+0.086%73,344+0.806%
2026-03-27		2,060.16002,077.39001,966.88001,992.9500-3.262%157,015+0.893%
2026-03-26		2,169.28002,172.30002,034.20002,060.1600-5.029%153,676-2.399%
2026-03-25		2,156.33002,199.62002,145.80002,169.2600+0.600%131,579-7.308%
2026-03-24		2,152.05002,176.04002,102.86002,156.3300+0.199%129,849-6.752%
2026-03-23		2,053.91002,198.34002,022.21002,152.0400+4.778%233,439-6.566%
2026-03-22		2,084.69002,126.88002,025.75002,053.9000-1.477%132,921-2.101%
2026-03-21		2,146.05002,168.50002,070.09002,084.7000-2.869%50,444-3.548%
2026-03-20		2,137.82002,176.57002,116.89002,146.2800+0.393%95,561-6.315%
2026-03-19		2,203.43002,234.08002,099.27002,137.8700-2.975%165,708-5.947%
2026-03-18		2,317.55002,350.00002,152.58002,203.4200-4.924%188,451-8.745%
2026-03-17		2,352.68002,377.00002,296.32002,317.5400-1.494%192,598-13.238%
2026-03-16		2,178.16002,387.23002,164.36002,352.6800+8.012%325,707-14.534%
2026-03-15		2,096.30002,202.80002,083.40002,178.1700+3.906%106,738-7.687%
2026-03-14		2,092.26002,106.09002,061.62002,096.2900+0.192%66,699-4.081%
2026-03-13		2,073.62002,209.96002,070.14002,092.2800+0.900%241,683-3.897%
2026-03-12		2,052.08002,095.55002,017.95002,073.6200+1.049%147,076-3.032%
2026-03-11		2,036.71002,085.90002,007.36002,052.0900+0.755%156,848-2.015%
2026-03-10		1,993.25002,088.69001,991.11002,036.7100+2.177%206,816-1.275%
2026-03-09		1,936.87002,054.06001,928.86001,993.3200+2.914%210,337+0.874%
2026-03-08		1,969.75001,979.89001,910.00001,936.8700-1.669%162,555+3.814%
2026-03-07		1,978.79001,996.00001,947.38001,969.7500-0.462%75,560+2.081%
2026-03-06		2,072.66002,093.30001,955.96001,978.8900-4.524%164,616+1.609%
2026-03-05		2,127.30002,163.68002,054.35002,072.6600-2.574%193,022-2.987%
2026-03-04		1,982.82002,200.00001,945.01002,127.4100+7.292%314,050-5.484%
2026-03-03		2,027.50002,041.71001,929.00001,982.8200-2.204%178,471+1.408%
2026-03-02		1,939.70002,090.90001,919.71002,027.5000+4.528%218,311-0.827%
2026-03-01		1,964.31002,055.00001,907.40001,939.6800-1.253%216,437+3.663%
2026-02-28		1,929.81001,985.00001,835.47001,964.3000+1.787%213,910+2.364%
2026-02-27		2,027.56002,063.65001,886.48001,929.8100-4.824%168,773+4.194%
2026-02-26		2,057.50002,083.62001,975.30002,027.6200-1.452%179,249-0.833%
2026-02-25		1,851.88002,150.00001,846.46002,057.5000+11.108%358,461-2.273%
2026-02-24		1,856.51001,869.69001,798.16001,851.8000-0.254%186,049+8.583%
2026-02-23		1,957.98001,958.40001,837.43001,856.5100-5.182%283,086+8.308%
2026-02-22		1,973.56001,983.29001,935.03001,957.9700-0.792%56,087+2.695%
2026-02-21		1,968.85001,996.26001,955.62001,973.6000+0.242%61,070+1.882%
2026-02-20		1,948.83001,981.57001,923.23001,968.8400+1.031%138,565+2.128%
2026-02-19		1,956.06001,987.40001,906.20001,948.7500-0.372%120,697+3.181%
2026-02-18		1,991.80002,039.00001,923.44001,956.0200-1.791%151,427+2.798%
2026-02-17		1,998.32002,015.89001,941.67001,991.6900-0.332%132,219+0.956%
2026-02-16		1,966.59002,023.78001,937.36001,998.3200+1.613%118,510+0.622%
2026-02-15		2,086.70002,103.83001,929.39001,966.5900-5.756%209,240+2.245%
2026-02-14		2,048.82002,107.95002,042.23002,086.6900+1.844%89,076-3.640%
2026-02-13		1,947.99002,072.80001,924.72002,048.9100+5.183%220,484-1.863%
2026-02-12		1,941.20002,001.67001,896.40001,947.9400+0.356%158,442+3.224%
2026-02-11		2,022.85002,032.55001,902.23001,941.0300-4.044%252,292+3.591%
2026-02-10		2,104.90002,124.85001,987.90002,022.8400-3.894%220,728-0.598%
2026-02-09		2,090.00002,148.23002,009.00002,104.7900+0.707%208,662-4.468%
2026-02-08		2,087.34002,152.46002,066.23002,090.0100+0.129%160,920-3.793%
2026-02-07		2,063.41002,125.00001,993.61002,087.3100+1.164%488,459-3.668%
2026-02-06		1,826.70002,094.57001,744.00002,063.3000+12.952%609,631-2.547%
2026-02-05		2,148.10002,174.62001,816.15001,826.7100-14.962%712,396+10.074%
2026-02-04		2,233.81002,295.80002,076.88002,148.1100-3.836%385,749-6.395%
2026-02-03		2,346.99002,359.78002,108.00002,233.8100-4.823%376,374-9.986%
2026-02-02		2,270.48002,396.78002,156.97002,347.0000+3.371%451,480-14.327%
2026-02-01		2,451.95002,476.30002,220.00002,270.4700-7.411%343,146-11.439%
2026-01-31		2,707.25002,714.81002,240.20002,452.2000-9.420%474,859-18.003%
2026-01-30		2,822.58002,828.93002,636.80002,707.2200-4.087%268,523-25.727%
2026-01-29		3,010.69003,013.52002,754.32002,822.5800-6.251%180,565-28.762%
2026-01-28		3,025.84003,046.00002,983.06003,010.7900-0.497%112,695-33.216%
2026-01-27		2,930.00003,035.00002,900.00003,025.8400+3.271%113,288-33.548%
2026-01-26		2,817.37002,951.42002,812.58002,930.0000+3.998%155,457-31.374%
2026-01-25		2,953.50002,960.58002,786.34002,817.3600-4.609%159,755-28.630%
2026-01-24		2,956.26002,970.13002,943.64002,953.5000-0.093%36,626-31.920%
2026-01-23		2,952.89003,019.53002,892.12002,956.2500+0.114%137,151-31.983%
2026-01-22		2,982.18003,038.45002,905.40002,952.8900-0.982%118,615-31.906%
2026-01-21		2,939.91003,069.50002,866.36002,982.1800+1.438%232,954-32.575%
2026-01-20		3,189.20003,200.39002,907.40002,939.9100-7.818%210,741-31.605%
2026-01-19		3,284.16003,284.80003,166.00003,189.2300-2.896%175,528-36.952%
2026-01-18		3,310.59003,369.00003,279.18003,284.3500-0.793%62,308-38.778%
2026-01-17		3,296.26003,330.00003,284.00003,310.5900+0.434%47,562-39.263%
2026-01-16		3,318.75003,327.72003,253.44003,296.2700-0.677%93,213-39.000%
2026-01-15		3,354.75003,384.76003,274.21003,318.7500-1.073%154,130-39.413%
2026-01-14		3,325.29003,403.36003,280.27003,354.7500+0.886%199,651-40.063%
2026-01-13		3,095.66003,380.00003,092.02003,325.3000+7.418%157,687-39.532%
2026-01-12		3,123.51003,171.62003,066.00003,095.6500-0.895%124,917-35.046%
2026-01-11		3,086.85003,147.21003,084.70003,123.6200+1.192%40,979-35.628%
2026-01-10		3,088.49003,103.99003,078.79003,086.8400-0.053%21,098-34.861%
2026-01-09		3,106.70003,148.20003,058.80003,088.4900-0.583%85,076-34.896%
2026-01-08		3,168.97003,184.30003,055.00003,106.6000-1.968%108,774-35.275%
2026-01-07		3,296.85003,297.02003,125.27003,168.9700-3.878%111,301-36.549%
2026-01-06		3,225.01003,309.05003,181.96003,296.8100+2.227%132,632-39.010%
2026-01-05		3,144.71003,265.88003,135.23003,225.0000+2.551%147,080-37.651%
2026-01-04		3,126.90003,170.52003,118.20003,144.7800+0.572%61,966-36.061%
2026-01-03		3,125.44003,136.56003,075.82003,126.8900+0.046%54,822-35.695%
2026-01-02		3,004.22003,150.00002,992.40003,125.4400+4.035%146,013-35.665%
2026-01-01		2,971.63003,009.73002,971.36003,004.2100+1.097%39,912-33.069%
2025-12-31		2,973.74003,028.57002,957.91002,971.6000-0.072%78,219-32.335%
2025-12-30		2,938.31003,009.92002,919.39002,973.7400+1.206%111,000-32.383%
2025-12-29		2,951.05003,057.16002,910.74002,938.3100-0.428%202,483-31.568%
2025-12-28		2,948.79002,960.68002,925.00002,950.9500+0.078%43,862-31.861%
2025-12-27		2,928.10002,961.15002,917.60002,948.6500+0.702%35,261-31.808%
2025-12-26		2,904.01002,994.44002,894.75002,928.0900+0.829%127,068-31.329%
2025-12-25		2,947.48002,971.34002,891.20002,904.0100-1.475%67,665-30.760%
2025-12-24		2,964.90002,978.00002,888.88002,947.4800-0.576%95,722-31.781%
2025-12-23		3,009.97003,036.10002,897.60002,964.5700-1.509%177,022-32.174%
2025-12-22		3,002.07003,077.98002,963.20003,009.9800+0.263%139,623-33.198%
2025-12-21		2,978.15003,013.70002,944.03003,002.0700+0.805%77,863-33.022%
2025-12-20		2,979.85002,994.40002,967.20002,978.1000-0.059%49,743-32.482%
2025-12-19		2,828.46003,018.79002,808.79002,979.8500+5.353%212,893-32.522%
2025-12-18		2,834.19002,997.65002,775.01002,828.4500-0.203%235,136-28.910%
2025-12-17		2,962.50003,031.03002,790.64002,834.1900-4.331%237,623-29.054%
2025-12-16		2,965.14002,983.11002,878.18002,962.5000-0.089%200,365-32.127%
2025-12-15		3,063.25003,177.78002,895.00002,965.1500-3.203%214,867-32.188%
2025-12-14		3,114.27003,129.51003,025.00003,063.2600-1.638%93,865-34.359%
2025-12-13		3,084.59003,135.36003,078.19003,114.2700+0.962%68,169-35.435%
2025-12-12		3,237.45003,265.66003,037.58003,084.5900-4.721%179,257-34.813%
2025-12-11		3,323.98003,327.41003,145.01003,237.4400-2.603%206,745-37.891%
2025-12-10		3,318.00003,448.00003,288.30003,323.9700+0.171%188,120-39.508%
2025-12-09		3,124.58003,398.66003,090.67003,318.3000+6.206%197,284-39.405%
2025-12-08		3,060.01003,180.00003,040.98003,124.4000+2.104%141,614-35.644%
2025-12-07		3,038.09003,150.00002,908.00003,060.0100+0.722%152,554-34.290%
2025-12-06		3,021.84003,069.13003,012.00003,038.0900+0.543%57,459-33.816%
2025-12-05		3,133.21003,192.98002,982.62003,021.6700-3.560%171,666-33.456%
2025-12-04		3,188.49003,240.74003,066.73003,133.2000-1.726%184,273-35.825%
2025-12-03		2,996.14003,218.05002,985.55003,188.2200+6.412%216,102-36.932%
2025-12-02		2,798.75003,034.65002,782.15002,996.1200+7.052%176,748-32.889%
2025-12-01		2,991.41002,999.75002,719.43002,798.7500-6.446%237,851-28.156%
2025-11-30		2,989.30003,052.94002,975.22002,991.5900+0.078%53,547-32.787%
2025-11-29		3,031.19003,052.54002,962.00002,989.2600-1.383%71,769-32.735%
2025-11-28		3,015.39003,099.00002,993.90003,031.1800+0.524%133,982-33.665%
2025-11-27		3,026.50003,071.20002,986.19003,015.3900-0.367%108,606-33.317%
2025-11-26		2,959.38003,044.99002,888.02003,026.5000+2.268%127,935-33.562%
2025-11-25		2,953.33002,980.00002,856.65002,959.3800+0.205%143,018-32.055%
2025-11-24		2,802.09002,986.20002,763.18002,953.3200+5.393%203,456-31.916%
2025-11-23		2,770.18002,858.82002,768.19002,802.1900+1.156%120,938-28.244%
2025-11-22		2,765.94002,799.61002,704.23002,770.1800+0.153%81,120-27.415%
2025-11-21		2,834.04002,886.66002,622.87002,765.9400-2.407%367,749-27.304%
2025-11-20		3,025.63003,063.69002,788.20002,834.1500-6.331%258,471-29.053%
2025-11-19		3,123.68003,126.72002,872.78003,025.7100-3.136%228,486-33.545%
2025-11-18		3,031.54003,170.09002,945.78003,123.6700+3.039%235,972-35.629%
2025-11-17		3,095.36003,223.33002,959.76003,031.5300-2.065%232,307-33.672%
2025-11-16		3,168.00003,249.10003,003.01003,095.4400-2.290%184,153-35.042%
2025-11-15		3,112.56003,231.11003,110.87003,167.9900+1.786%84,664-36.529%
2025-11-14		3,231.61003,257.40003,070.32003,112.4000-3.690%301,104-35.396%
2025-11-13		3,414.82003,565.64003,154.31003,231.6600-5.366%338,081-37.780%
2025-11-12		3,418.26003,588.00003,372.09003,414.9100-0.098%179,701-41.119%
2025-11-11		3,568.11003,647.97003,405.14003,418.2500-4.195%179,689-41.176%
2025-11-10		3,583.50003,658.66003,506.05003,567.9100-0.435%162,769-43.644%
2025-11-09		3,401.80003,623.98003,358.85003,583.5100+5.342%159,306-43.889%
2025-11-08		3,435.60003,487.84003,356.04003,401.7900-0.986%118,434-40.892%
2025-11-07		3,315.44003,473.00003,194.00003,435.6600+3.626%239,848-41.474%
2025-11-06		3,424.35003,456.25003,245.64003,315.4300-3.180%213,605-39.352%
2025-11-05		3,286.91003,480.66003,166.45003,424.3400+4.181%299,012-41.281%
2025-11-04		3,603.66003,654.38003,056.01003,286.9100-8.792%520,522-38.826%
2025-11-03		3,906.48003,914.42003,557.24003,603.7500-7.750%273,500-44.204%
2025-11-02		3,873.90003,918.45003,839.00003,906.5200+0.842%71,603-48.529%
2025-11-01		3,847.89003,910.00003,830.64003,873.9000+0.676%54,742-48.095%
2025-10-31		3,804.81003,906.51003,796.15003,847.8900+1.137%165,513-47.744%
2025-10-30		3,903.40003,949.00003,679.00003,804.6300-2.527%232,720-47.150%
2025-10-29		3,979.71004,036.98003,838.83003,903.2700-1.921%196,264-48.486%
2025-10-28		4,120.39004,175.78003,931.03003,979.7200-3.414%177,773-49.475%
2025-10-27		4,159.41004,254.04004,094.00004,120.3900-0.935%178,487-51.200%
2025-10-26		3,953.94004,180.82003,918.60004,159.2700+5.193%118,808-51.656%
2025-10-25		3,934.74003,969.06003,912.12003,953.9400+0.476%41,625-49.146%
2025-10-24		3,857.39004,030.53003,845.91003,935.2000+2.017%152,529-48.904%
2025-10-23		3,805.79003,936.00003,796.72003,857.3800+1.365%154,749-47.873%
2025-10-22		3,873.10003,889.80003,707.56003,805.4300-1.747%221,778-47.161%
2025-10-21		3,979.43004,110.14003,840.19003,873.0900-2.672%247,841-48.084%
2025-10-20		3,982.80004,085.83003,908.99003,979.4300-0.083%183,201-49.472%
2025-10-19		3,888.95004,031.96003,822.80003,982.7400+2.411%183,063-49.514%
2025-10-18		3,831.69003,928.27003,819.24003,888.9600+1.490%94,143-48.296%
2025-10-17		3,894.83003,950.64003,674.00003,831.8800-1.611%314,619-47.526%
2025-10-16		3,986.14004,087.51003,825.83003,894.6200-2.296%268,947-48.371%
2025-10-15		4,124.93004,216.66003,925.00003,986.1500-3.365%274,557-49.557%
2025-10-14		4,241.80004,263.83003,888.41004,124.9500-2.755%445,068-51.254%
2025-10-13		4,152.11004,292.85004,041.36004,241.8000+2.160%251,818-52.597%
2025-10-12		3,747.44004,198.00003,694.80004,152.1100+10.800%358,028-51.573%
2025-10-11		3,822.48003,878.00003,642.10003,747.3800-1.965%363,695-46.343%
2025-10-10		4,368.20004,393.68003,373.67003,822.4900-12.493%658,288-47.397%
2025-10-09		4,525.67004,531.52004,264.68004,368.2000-3.486%190,012-53.969%
2025-10-08		4,447.26004,557.59004,411.23004,525.9800+1.769%156,264-55.573%
2025-10-07		4,684.25004,755.77004,428.80004,447.3000-5.058%247,667-54.787%
2025-10-06		4,514.64004,736.25004,487.50004,684.2500+3.757%151,988-57.074%
2025-10-05		4,487.49004,619.00004,467.19004,514.6300+0.602%151,381-55.462%
2025-10-04		4,512.80004,518.14004,440.61004,487.6200-0.558%62,184-55.194%
2025-10-03		4,484.64004,592.87004,428.38004,512.7900+0.628%183,470-55.444%
2025-10-02		4,348.33004,517.12004,332.80004,484.6400+3.135%156,774-55.164%
2025-10-01		4,145.30004,356.40004,123.51004,348.3100+4.897%162,375-53.758%
2025-09-30		4,214.76004,246.57004,092.45004,145.3000-1.648%129,502-51.493%
2025-09-29		4,141.55004,236.28004,082.00004,214.7500+1.769%123,247-52.293%
2025-09-28		4,019.00004,144.81003,965.83004,141.4800+3.048%84,384-51.449%
2025-09-27		4,032.28004,039.23003,972.81004,019.0000-0.329%65,761-49.969%
2025-09-26		3,874.43004,069.01003,866.58004,032.2800+4.081%213,160-50.134%
2025-09-25		4,152.22004,160.85003,823.43003,874.1900-6.697%333,334-48.099%
2025-09-24		4,164.29004,206.99004,073.91004,152.2500-0.289%125,544-51.575%
2025-09-23		4,198.87004,229.00004,114.28004,164.2800-0.824%115,255-51.715%
2025-09-22		4,445.24004,455.99004,045.01004,198.8700-5.546%329,312-52.112%
2025-09-21		4,480.61004,498.38004,443.45004,445.4000-0.786%70,635-54.768%
2025-09-20		4,469.10004,508.70004,454.56004,480.6000+0.258%44,423-55.123%
2025-09-19		4,587.61004,621.00004,435.12004,469.0900-2.583%114,654-55.008%
2025-09-18		4,590.21004,644.85004,553.59004,587.6000-0.051%113,218-56.170%
2025-09-17		4,501.28004,616.99004,407.00004,589.9500+1.970%214,871-56.193%
2025-09-16		4,523.20004,537.76004,423.32004,501.2800-0.485%169,489-55.330%
2025-09-15		4,604.51004,670.14004,465.10004,523.2000-1.766%153,338-55.546%
2025-09-14		4,667.21004,693.25004,576.49004,604.5200-1.343%113,475-56.331%
2025-09-13		4,712.50004,766.77004,605.85004,667.2000-0.961%131,477-56.918%
2025-09-12		4,458.66004,754.44004,450.55004,712.5100+5.693%179,103-57.332%
2025-09-11		4,349.99004,482.00004,338.67004,458.6600+2.498%151,312-54.903%
2025-09-10		4,310.32004,453.33004,285.06004,349.9800+0.920%159,255-53.776%
2025-09-09		4,306.00004,381.69004,277.01004,310.3100+0.100%136,937-53.350%
2025-09-08		4,306.14004,384.36004,279.30004,305.9900-0.003%122,894-53.304%
2025-09-07		4,273.68004,336.62004,270.34004,306.1400+0.760%50,963-53.305%
2025-09-06		4,307.50004,329.00004,234.07004,273.6800-0.782%64,821-52.951%
2025-09-05		4,297.62004,494.43004,256.14004,307.3600+0.227%225,419-53.319%
2025-09-04		4,450.29004,483.00004,265.44004,297.6100-3.431%157,913-53.213%
2025-09-03		4,326.71004,490.49004,283.33004,450.2800+2.856%129,028-54.818%
2025-09-02		4,314.60004,416.94004,258.00004,326.7000+0.281%179,978-53.527%
2025-09-01		4,391.92004,491.56004,211.11004,314.5900-1.761%155,657-53.397%
2025-08-31		4,374.56004,498.80004,372.55004,391.9100+0.397%108,258-54.217%
2025-08-30		4,360.60004,415.88004,257.36004,374.5600+0.318%98,027-54.036%
2025-08-29		4,511.69004,517.68004,263.85004,360.7100-3.346%231,691-53.890%
2025-08-28		4,507.14004,634.58004,429.88004,511.6800+0.101%164,903-55.433%
2025-08-27		4,600.40004,664.00004,481.94004,507.1300-2.028%179,749-55.388%
2025-08-26		4,376.78004,634.00004,311.48004,600.4100+5.111%230,721-56.292%
2025-08-25		4,780.35004,797.92004,333.34004,376.7200-8.443%319,873-54.058%
2025-08-24		4,778.76004,957.98004,708.43004,780.3100+0.032%293,848-57.937%
2025-08-23		4,831.70004,831.70004,662.85004,778.7600-1.094%169,565-57.923%
2025-08-22		4,225.70004,887.50004,207.74004,831.6000+14.332%417,484-58.384%
2025-08-21		4,336.24004,340.12004,204.02004,225.9300-2.544%144,196-52.419%
2025-08-20		4,075.61004,377.60004,062.66004,336.2500+6.393%266,314-53.630%
2025-08-19		4,313.83004,356.23004,067.41004,075.7100-5.521%275,174-50.665%
2025-08-18		4,472.89004,482.96004,226.03004,313.9000-3.555%310,418-53.389%
2025-08-17		4,422.48004,575.82004,394.56004,472.9000+1.142%139,497-55.046%
2025-08-16		4,439.40004,490.00004,373.61004,422.4000-0.383%113,543-54.533%
2025-08-15		4,546.70004,670.68004,367.66004,439.4000-2.360%260,906-54.707%
2025-08-14		4,750.00004,790.66004,451.16004,546.7000-4.279%422,165-55.776%
2025-08-13		4,590.20004,784.69004,564.66004,749.9400+3.480%318,054-57.668%
2025-08-12		4,223.68004,640.42004,218.24004,590.2000+8.677%338,017-56.195%
2025-08-11		4,250.91004,367.05004,166.07004,223.6900-0.645%272,871-52.394%
2025-08-10		4,260.98004,332.52004,160.07004,251.1300-0.231%182,536-52.701%
2025-08-09		4,009.99004,326.69004,006.52004,260.9700+6.260%265,189-52.810%
2025-08-08		3,910.08004,071.38003,879.34004,009.9500+2.554%273,375-49.856%
2025-08-07		3,683.11003,927.50003,647.84003,910.1000+6.163%226,235-48.576%
2025-08-06		3,612.16003,698.79003,564.41003,683.1100+1.964%136,665-45.406%
2025-08-05		3,721.20003,723.16003,545.00003,612.1600-2.930%208,234-44.334%
2025-08-04		3,497.00003,737.11003,491.25003,721.2000+6.412%217,910-45.965%
2025-08-03		3,394.31003,522.00003,355.27003,496.9800+3.025%125,255-42.501%
2025-08-02		3,487.88003,537.76003,368.00003,394.3000-2.683%194,397-40.761%
2025-08-01		3,698.24003,724.67003,430.02003,487.8800-5.698%349,371-42.351%
2025-07-31		3,810.43003,883.06003,685.00003,698.6400-2.934%197,176-45.636%
2025-07-30		3,794.00003,834.26003,675.98003,810.4300+0.433%224,990-47.231%
2025-07-29		3,798.32003,886.19003,716.51003,794.0000-0.114%269,516-47.002%
2025-07-28		3,872.90003,941.79003,753.27003,798.3200-1.928%241,504-47.062%
2025-07-27		3,741.83003,880.18003,730.72003,872.9900+3.510%153,667-48.083%
2025-07-26		3,724.94003,795.00003,697.04003,741.6700+0.455%144,208-46.261%
2025-07-25		3,707.37003,746.69003,573.72003,724.7100+0.473%283,534-46.016%
2025-07-24		3,628.83003,770.74003,507.02003,707.1900+2.160%309,224-45.761%
2025-07-23		3,746.59003,764.12003,527.00003,628.8200-3.138%314,571-44.590%
2025-07-22		3,762.77003,798.94003,617.10003,746.3900-0.435%347,136-46.329%
2025-07-21		3,757.00003,858.88003,701.17003,762.7700+0.156%282,565-46.562%
2025-07-20		3,592.11003,824.15003,579.49003,756.9200+4.588%320,192-46.479%
2025-07-19		3,546.91003,608.58003,507.18003,592.1100+1.267%133,729-44.023%
2025-07-18		3,476.88003,674.19003,459.06003,547.1600+2.021%428,774-43.314%
2025-07-17		3,371.40003,524.12003,310.91003,476.8900+3.129%375,770-42.168%
2025-07-16		3,137.60003,423.99003,101.31003,371.4000+7.450%393,004-40.359%
2025-07-15		3,013.79003,144.36002,932.73003,137.6500+4.110%329,748-35.916%
2025-07-14		2,972.22003,083.33002,963.28003,013.7900+1.406%284,688-33.282%
2025-07-13		2,943.50003,020.38002,936.26002,972.0100+0.976%152,356-32.344%
2025-07-12		2,958.04002,980.77002,904.39002,943.2800-0.514%129,694-31.684%
2025-07-11		2,951.11003,039.95002,914.10002,958.4900+0.250%332,551-32.035%
2025-07-10		2,768.50003,002.99002,755.44002,951.1000+6.596%324,882-31.865%
2025-07-09		2,615.18002,796.00002,590.00002,768.4900+5.862%237,844-27.371%
2025-07-08		2,542.38002,628.42002,523.57002,615.1800+2.864%132,601-23.113%
2025-07-07		2,570.40002,590.73002,511.22002,542.3700-1.099%117,807-20.911%
2025-07-06		2,516.21002,605.47002,503.19002,570.6200+2.162%113,087-21.780%
2025-07-05		2,508.07002,529.80002,487.90002,516.2100+0.325%53,531-20.089%
2025-07-04		2,591.07002,603.04002,474.40002,508.0700-3.198%165,380-19.829%
2025-07-03		2,570.43002,636.36002,556.37002,590.9200+0.791%196,580-22.393%
2025-07-02		2,405.13002,619.94002,372.67002,570.5900+6.879%271,898-21.779%
2025-07-01		2,485.30002,500.71002,385.69002,405.1300-3.218%177,540-16.398%
2025-06-30		2,500.57002,524.60002,433.47002,485.1000-0.619%192,747-19.088%
2025-06-29		2,435.77002,525.34002,411.05002,500.5700+2.660%112,911-19.589%
2025-06-28		2,423.35002,448.00002,405.50002,435.7700+0.516%64,634-17.450%
2025-06-27		2,416.08002,464.23002,382.27002,423.2700+0.286%141,745-17.024%
2025-06-26		2,418.55002,520.48002,394.11002,416.3500-0.091%207,105-16.786%
2025-06-25		2,448.77002,469.00002,389.80002,418.5400-1.232%172,949-16.861%
2025-06-24		2,411.52002,483.00002,376.00002,448.7000+1.542%245,993-17.885%
2025-06-23		2,227.58002,439.00002,188.41002,411.5200+8.257%342,036-16.619%
2025-06-22		2,296.00002,314.39002,111.00002,227.5800-2.961%367,549-9.734%
2025-06-21		2,406.78002,448.22002,215.30002,295.5500-4.620%226,974-12.407%
2025-06-20		2,520.72002,569.06002,365.00002,406.7400-4.521%247,805-16.454%
2025-06-19		2,524.68002,548.00002,485.13002,520.7100-0.158%105,287-20.231%
2025-06-18		2,510.00002,548.72002,465.63002,524.7100+0.592%187,954-20.358%
2025-06-17		2,544.49002,619.00002,453.56002,509.8500-1.351%290,880-19.886%
2025-06-16		2,547.49002,680.26002,514.28002,544.2200-0.130%317,199-20.968%
2025-06-15		2,530.80002,559.65002,491.82002,547.5300+0.661%114,942-21.071%
2025-06-14		2,579.29002,579.46002,488.17002,530.8000-1.875%124,381-20.549%
2025-06-13		2,642.69002,645.55002,436.00002,579.1500-2.405%452,378-22.039%
2025-06-12		2,771.70002,785.00002,616.33002,642.7000-4.653%287,613-23.913%
2025-06-11		2,816.13002,879.99002,743.31002,771.6600-1.578%302,109-27.454%
2025-06-10		2,680.24002,827.00002,654.15002,816.1100+5.069%346,769-28.599%
2025-06-09		2,509.67002,694.57002,477.83002,680.2400+6.797%247,106-24.979%
2025-06-08		2,524.73002,549.48002,488.79002,509.6700-0.596%98,707-19.880%
2025-06-07		2,476.43002,545.00002,457.15002,524.7300+1.950%94,136-20.358%
2025-06-06		2,414.39002,530.41002,382.00002,476.4300+2.579%209,475-18.805%
2025-06-05		2,608.00002,641.05002,391.59002,414.1600-7.439%324,757-16.711%
2025-06-04		2,593.43002,679.73002,583.69002,608.1800+0.576%186,773-22.906%
2025-06-03		2,607.59002,656.29002,575.19002,593.2400-0.550%175,700-22.462%
2025-06-02		2,539.27002,615.35002,475.00002,607.5800+2.690%175,241-22.889%
2025-06-01		2,528.32002,547.83002,467.75002,539.2700+0.433%136,286-20.814%
2025-05-31		2,531.17002,550.92002,475.63002,528.3100-0.113%132,465-20.471%
2025-05-30		2,631.37002,649.99002,507.09002,531.1600-3.810%249,221-20.561%
2025-05-29		2,681.51002,788.88002,618.00002,631.4100-1.868%353,546-23.587%
2025-05-28		2,660.91002,689.81002,608.52002,681.5100+0.770%203,799-25.015%
2025-05-27		2,563.81002,712.00002,509.30002,661.0300+3.792%298,684-24.438%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC