ETHUSDT
Ethereum / Tether USD
cryptoOKX
Real-timeOct 16, 2026 7:42:11 AM EDT
2,478.35USDT+4.661%(+110.38)143,177ETH346,410,475USDT
ETHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,441.88 | 2,493.89 | 2,424.18 | 2,478.35 | +1.496% | 40,280 | 0.000% |
| 2026-10-15 | 2,421.73 | 2,468.32 | 2,317.00 | 2,441.81 | +0.829% | 196,721 | +1.496% |
| 2026-10-14 | 2,498.02 | 2,530.51 | 2,401.06 | 2,421.73 | -3.054% | 116,767 | +2.338% |
| 2026-10-13 | 2,447.18 | 2,538.65 | 2,409.11 | 2,498.02 | +2.074% | 133,444 | -0.787% |
| 2026-10-12 | 2,536.94 | 2,578.08 | 2,442.85 | 2,447.27 | -3.526% | 150,011 | +1.270% |
| 2026-10-11 | 2,506.11 | 2,555.00 | 2,497.62 | 2,536.72 | +1.221% | 53,315 | -2.301% |
| 2026-10-10 | 2,487.62 | 2,519.28 | 2,485.76 | 2,506.11 | +0.740% | 28,152 | -1.108% |
| 2026-10-09 | 2,475.00 | 2,520.75 | 2,470.87 | 2,487.70 | +0.517% | 74,635 | -0.376% |
| 2026-10-08 | 2,574.44 | 2,587.50 | 2,406.36 | 2,474.91 | -3.866% | 197,373 | +0.139% |
| 2026-10-07 | 2,697.80 | 2,699.78 | 2,536.00 | 2,574.44 | -4.573% | 203,627 | -3.732% |
| 2026-10-06 | 2,710.20 | 2,725.33 | 2,684.05 | 2,697.80 | -0.458% | 101,303 | -8.134% |
| 2026-10-05 | 2,727.01 | 2,737.83 | 2,680.00 | 2,710.22 | -0.618% | 111,551 | -8.555% |
| 2026-10-04 | 2,687.39 | 2,740.00 | 2,686.48 | 2,727.07 | +1.477% | 67,582 | -9.120% |
| 2026-10-03 | 2,668.71 | 2,690.10 | 2,666.00 | 2,687.39 | +0.700% | 59,184 | -7.779% |
| 2026-10-02 | 2,706.23 | 2,778.60 | 2,651.00 | 2,668.71 | -1.386% | 175,134 | -7.133% |
| 2026-10-01 | 2,685.76 | 2,721.98 | 2,673.26 | 2,706.22 | +0.762% | 122,652 | -8.420% |
| 2026-09-30 | 2,678.31 | 2,738.98 | 2,658.00 | 2,685.75 | +0.278% | 116,848 | -7.722% |
| 2026-09-29 | 2,689.33 | 2,748.84 | 2,652.36 | 2,678.31 | -0.394% | 112,279 | -7.466% |
| 2026-09-28 | 2,688.84 | 2,720.81 | 2,635.71 | 2,688.90 | +0.004% | 183,997 | -7.830% |
| 2026-09-27 | 2,696.15 | 2,723.75 | 2,669.90 | 2,688.79 | -0.273% | 62,473 | -7.827% |
| 2026-09-26 | 2,691.82 | 2,697.57 | 2,664.25 | 2,696.15 | +0.161% | 34,499 | -8.078% |
| 2026-09-25 | 2,687.97 | 2,742.69 | 2,667.34 | 2,691.82 | +0.144% | 139,118 | -7.930% |
| 2026-09-24 | 2,684.84 | 2,706.00 | 2,628.18 | 2,687.96 | +0.117% | 134,248 | -7.798% |
| 2026-09-23 | 2,754.06 | 2,788.70 | 2,635.23 | 2,684.83 | -2.505% | 164,012 | -7.691% |
| 2026-09-22 | 2,776.14 | 2,778.11 | 2,716.00 | 2,753.82 | -0.804% | 128,562 | -10.003% |
| 2026-09-21 | 2,645.08 | 2,807.67 | 2,643.98 | 2,776.13 | +4.962% | 262,195 | -10.726% |
| 2026-09-20 | 2,632.77 | 2,649.94 | 2,564.14 | 2,644.88 | +0.460% | 109,177 | -6.296% |
| 2026-09-19 | 2,611.90 | 2,668.99 | 2,603.31 | 2,632.76 | +0.796% | 88,499 | -5.865% |
| 2026-09-18 | 2,447.12 | 2,646.38 | 2,436.91 | 2,611.96 | +6.713% | 259,761 | -5.115% |
| 2026-09-17 | 2,418.48 | 2,483.83 | 2,413.86 | 2,447.65 | +1.206% | 139,035 | +1.254% |
| 2026-09-16 | 2,398.24 | 2,430.07 | 2,368.72 | 2,418.48 | +0.851% | 214,812 | +2.476% |
| 2026-09-15 | 2,515.40 | 2,519.82 | 2,358.10 | 2,398.07 | -4.678% | 254,701 | +3.348% |
| 2026-09-14 | 2,476.93 | 2,615.00 | 2,464.52 | 2,515.75 | +1.569% | 150,699 | -1.487% |
| 2026-09-13 | 2,525.89 | 2,527.63 | 2,461.54 | 2,476.89 | -1.942% | 91,071 | +0.059% |
| 2026-09-12 | 2,516.51 | 2,547.00 | 2,509.06 | 2,525.95 | +0.376% | 53,970 | -1.884% |
| 2026-09-11 | 2,438.28 | 2,667.00 | 2,434.20 | 2,516.50 | +3.211% | 251,141 | -1.516% |
| 2026-09-10 | 2,468.42 | 2,484.73 | 2,405.91 | 2,438.20 | -1.218% | 114,412 | +1.647% |
| 2026-09-09 | 2,485.06 | 2,523.51 | 2,443.13 | 2,468.26 | -0.676% | 104,288 | +0.409% |
| 2026-09-08 | 2,490.15 | 2,508.00 | 2,441.67 | 2,485.06 | -0.204% | 102,685 | -0.270% |
| 2026-09-07 | 2,514.61 | 2,536.54 | 2,466.00 | 2,490.15 | -0.979% | 78,540 | -0.474% |
| 2026-09-06 | 2,480.11 | 2,526.57 | 2,460.00 | 2,514.77 | +1.394% | 75,171 | -1.448% |
| 2026-09-05 | 2,456.03 | 2,493.30 | 2,445.00 | 2,480.19 | +0.984% | 52,184 | -0.074% |
| 2026-09-04 | 2,507.41 | 2,547.10 | 2,431.00 | 2,456.03 | -2.053% | 153,249 | +0.909% |
| 2026-09-03 | 2,391.91 | 2,530.00 | 2,370.00 | 2,507.51 | +4.832% | 128,241 | -1.163% |
| 2026-09-02 | 2,418.72 | 2,429.00 | 2,356.72 | 2,391.94 | -1.107% | 119,694 | +3.613% |
| 2026-09-01 | 2,467.64 | 2,485.29 | 2,383.45 | 2,418.71 | -1.990% | 100,726 | +2.466% |
| 2026-08-31 | 2,416.94 | 2,490.00 | 2,401.52 | 2,467.82 | +2.111% | 99,107 | +0.427% |
| 2026-08-30 | 2,457.51 | 2,535.00 | 2,388.00 | 2,416.81 | -1.656% | 91,901 | +2.546% |
| 2026-08-29 | 2,443.10 | 2,459.64 | 2,430.51 | 2,457.51 | +0.590% | 29,743 | +0.848% |
| 2026-08-28 | 2,511.10 | 2,535.57 | 2,405.83 | 2,443.09 | -2.707% | 126,519 | +1.443% |
| 2026-08-27 | 2,507.02 | 2,566.46 | 2,481.87 | 2,511.07 | +0.162% | 120,226 | -1.303% |
| 2026-08-26 | 2,442.67 | 2,515.00 | 2,432.41 | 2,507.01 | +2.637% | 94,588 | -1.143% |
| 2026-08-25 | 2,482.03 | 2,533.00 | 2,414.92 | 2,442.60 | -1.595% | 129,151 | +1.464% |
| 2026-08-24 | 2,463.42 | 2,533.33 | 2,424.23 | 2,482.20 | +0.762% | 163,348 | -0.155% |
| 2026-08-23 | 2,422.57 | 2,484.93 | 2,356.19 | 2,463.43 | +1.674% | 143,728 | +0.606% |
| 2026-08-22 | 2,516.07 | 2,529.90 | 2,384.00 | 2,422.86 | -3.698% | 181,460 | +2.290% |
| 2026-08-21 | 2,326.82 | 2,547.28 | 2,325.00 | 2,515.91 | +8.120% | 311,423 | -1.493% |
| 2026-08-20 | 2,252.67 | 2,359.45 | 2,222.83 | 2,326.96 | +3.298% | 206,655 | +6.506% |
| 2026-08-19 | 1,917.88 | 2,335.00 | 1,906.09 | 2,252.67 | +17.456% | 340,350 | +10.018% |
| 2026-08-18 | 1,913.66 | 1,923.23 | 1,885.84 | 1,917.88 | +0.221% | 54,323 | +29.223% |
| 2026-08-17 | 1,876.26 | 1,918.67 | 1,872.61 | 1,913.66 | +1.998% | 59,069 | +29.508% |
| 2026-08-16 | 1,882.90 | 1,892.30 | 1,869.41 | 1,876.17 | -0.357% | 18,057 | +32.096% |
| 2026-08-15 | 1,882.15 | 1,886.60 | 1,875.81 | 1,882.89 | +0.039% | 14,529 | +31.625% |
| 2026-08-14 | 1,886.39 | 1,891.42 | 1,864.32 | 1,882.15 | -0.224% | 46,463 | +31.677% |
| 2026-08-13 | 1,879.88 | 1,900.00 | 1,863.69 | 1,886.38 | +0.346% | 47,579 | +31.381% |
| 2026-08-12 | 1,882.71 | 1,925.01 | 1,873.67 | 1,879.88 | -0.151% | 60,897 | +31.836% |
| 2026-08-11 | 1,873.19 | 1,897.99 | 1,853.76 | 1,882.73 | +0.509% | 53,401 | +31.636% |
| 2026-08-10 | 1,910.77 | 1,931.27 | 1,868.14 | 1,873.19 | -1.967% | 77,800 | +32.306% |
| 2026-08-09 | 1,917.08 | 1,938.00 | 1,907.64 | 1,910.78 | -0.328% | 30,777 | +29.704% |
| 2026-08-08 | 1,914.08 | 1,926.58 | 1,912.44 | 1,917.07 | +0.156% | 15,710 | +29.278% |
| 2026-08-07 | 1,904.13 | 1,943.60 | 1,894.54 | 1,914.08 | +0.523% | 68,938 | +29.480% |
| 2026-08-06 | 1,909.23 | 1,920.00 | 1,892.42 | 1,904.13 | -0.265% | 52,782 | +30.157% |
| 2026-08-05 | 1,869.83 | 1,928.10 | 1,855.40 | 1,909.18 | +2.104% | 70,081 | +29.812% |
| 2026-08-04 | 1,860.65 | 1,882.24 | 1,848.63 | 1,869.83 | +0.494% | 49,951 | +32.544% |
| 2026-08-03 | 1,885.25 | 1,885.90 | 1,828.81 | 1,860.64 | -1.305% | 64,237 | +33.199% |
| 2026-08-02 | 1,845.01 | 1,898.84 | 1,843.90 | 1,885.24 | +2.180% | 53,715 | +31.461% |
| 2026-08-01 | 1,862.74 | 1,875.70 | 1,821.91 | 1,845.01 | -0.944% | 44,102 | +34.327% |
| 2026-07-31 | 1,918.66 | 1,936.24 | 1,848.73 | 1,862.59 | -2.922% | 83,901 | +33.059% |
| 2026-07-30 | 1,910.61 | 1,937.05 | 1,894.00 | 1,918.65 | +0.420% | 74,116 | +29.172% |
| 2026-07-29 | 1,922.01 | 1,935.96 | 1,874.00 | 1,910.62 | -0.599% | 112,966 | +29.714% |
| 2026-07-28 | 1,892.57 | 1,930.00 | 1,856.94 | 1,922.14 | +1.561% | 112,987 | +28.937% |
| 2026-07-27 | 1,954.93 | 1,981.26 | 1,882.27 | 1,892.60 | -3.188% | 129,891 | +30.949% |
| 2026-07-26 | 1,874.80 | 1,967.38 | 1,873.90 | 1,954.92 | +4.274% | 61,597 | +26.775% |
| 2026-07-25 | 1,861.64 | 1,877.34 | 1,851.46 | 1,874.79 | +0.705% | 27,986 | +32.193% |
| 2026-07-24 | 1,878.35 | 1,909.68 | 1,847.77 | 1,861.67 | -0.884% | 90,346 | +33.125% |
| 2026-07-23 | 1,934.30 | 1,941.56 | 1,867.04 | 1,878.27 | -2.897% | 87,342 | +31.949% |
| 2026-07-22 | 1,930.19 | 1,957.10 | 1,910.60 | 1,934.30 | +0.212% | 92,114 | +28.126% |
| 2026-07-21 | 1,904.61 | 1,953.26 | 1,900.62 | 1,930.20 | +1.341% | 93,688 | +28.399% |
| 2026-07-20 | 1,872.19 | 1,918.00 | 1,842.48 | 1,904.66 | +1.734% | 107,184 | +30.120% |
| 2026-07-19 | 1,862.64 | 1,879.99 | 1,852.01 | 1,872.19 | +0.513% | 44,074 | +32.377% |
| 2026-07-18 | 1,841.89 | 1,867.50 | 1,837.50 | 1,862.63 | +1.132% | 32,198 | +33.056% |
| 2026-07-17 | 1,864.64 | 1,871.17 | 1,803.20 | 1,841.79 | -1.221% | 97,108 | +34.562% |
| 2026-07-16 | 1,917.72 | 1,929.98 | 1,857.73 | 1,864.55 | -2.773% | 95,021 | +32.919% |
| 2026-07-15 | 1,892.02 | 1,946.40 | 1,864.41 | 1,917.73 | +1.359% | 108,354 | +29.234% |
| 2026-07-14 | 1,776.64 | 1,897.54 | 1,773.34 | 1,892.02 | +6.496% | 166,413 | +30.990% |
| 2026-07-13 | 1,806.80 | 1,846.04 | 1,750.00 | 1,776.61 | -1.671% | 143,298 | +39.499% |
| 2026-07-12 | 1,787.77 | 1,826.70 | 1,779.60 | 1,806.80 | +1.064% | 65,714 | +37.168% |
| 2026-07-11 | 1,796.93 | 1,829.99 | 1,786.66 | 1,787.77 | -0.508% | 75,893 | +38.628% |
| 2026-07-10 | 1,745.24 | 1,813.00 | 1,737.38 | 1,796.90 | +2.962% | 114,761 | +37.924% |
| 2026-07-09 | 1,743.49 | 1,762.66 | 1,721.67 | 1,745.20 | +0.098% | 79,223 | +42.010% |
| 2026-07-08 | 1,771.47 | 1,785.58 | 1,713.46 | 1,743.50 | -1.577% | 273,359 | +42.148% |
| 2026-07-07 | 1,799.57 | 1,813.20 | 1,757.62 | 1,771.44 | -1.566% | 126,746 | +39.906% |
| 2026-07-06 | 1,785.97 | 1,834.00 | 1,728.86 | 1,799.63 | +0.776% | 1,186,305 | +37.714% |
| 2026-07-05 | 1,780.66 | 1,808.18 | 1,748.11 | 1,785.77 | +0.288% | 77,832 | +38.783% |
| 2026-07-04 | 1,758.13 | 1,808.20 | 1,744.39 | 1,780.64 | +1.277% | 94,761 | +39.183% |
| 2026-07-03 | 1,700.60 | 1,775.86 | 1,694.66 | 1,758.18 | +3.380% | 120,171 | +40.961% |
| 2026-07-02 | 1,609.74 | 1,724.88 | 1,597.25 | 1,700.70 | +5.657% | 188,441 | +45.725% |
| 2026-07-01 | 1,572.14 | 1,646.26 | 1,552.80 | 1,609.65 | +2.392% | 163,185 | +53.968% |
| 2026-06-30 | 1,613.18 | 1,614.50 | 1,550.47 | 1,572.04 | -2.541% | 97,260 | +57.652% |
| 2026-06-29 | 1,571.97 | 1,637.92 | 1,550.06 | 1,613.03 | +2.615% | 127,382 | +53.646% |
| 2026-06-28 | 1,573.99 | 1,589.14 | 1,548.05 | 1,571.93 | -0.132% | 74,793 | +57.663% |
| 2026-06-27 | 1,578.71 | 1,611.11 | 1,562.78 | 1,574.01 | -0.299% | 76,752 | +57.455% |
| 2026-06-26 | 1,567.83 | 1,595.00 | 1,512.04 | 1,578.73 | +0.696% | 209,392 | +56.984% |
| 2026-06-25 | 1,622.40 | 1,660.51 | 1,532.00 | 1,567.82 | -3.364% | 199,712 | +58.076% |
| 2026-06-24 | 1,667.20 | 1,693.69 | 1,552.53 | 1,622.40 | -2.686% | 192,247 | +52.758% |
| 2026-06-23 | 1,728.36 | 1,736.24 | 1,635.00 | 1,667.18 | -3.540% | 139,183 | +48.655% |
| 2026-06-22 | 1,707.15 | 1,780.00 | 1,707.14 | 1,728.36 | +1.243% | 656,595 | +43.393% |
| 2026-06-21 | 1,740.78 | 1,741.92 | 1,701.68 | 1,707.14 | -1.932% | 479,221 | +45.176% |
| 2026-06-20 | 1,711.00 | 1,749.84 | 1,704.01 | 1,740.77 | +1.743% | 141,190 | +42.371% |
| 2026-06-19 | 1,711.13 | 1,719.51 | 1,677.07 | 1,710.95 | -0.010% | 83,416 | +44.852% |
| 2026-06-18 | 1,750.43 | 1,763.18 | 1,671.63 | 1,711.12 | -2.248% | 118,765 | +44.838% |
| 2026-06-17 | 1,793.13 | 1,810.23 | 1,725.29 | 1,750.47 | -2.379% | 140,802 | +41.582% |
| 2026-06-16 | 1,796.02 | 1,839.50 | 1,758.49 | 1,793.12 | -0.161% | 153,045 | +38.214% |
| 2026-06-15 | 1,725.66 | 1,849.40 | 1,709.81 | 1,796.02 | +4.077% | 179,831 | +37.991% |
| 2026-06-14 | 1,681.48 | 1,732.47 | 1,654.75 | 1,725.66 | +2.628% | 89,272 | +43.618% |
| 2026-06-13 | 1,666.60 | 1,697.51 | 1,662.26 | 1,681.47 | +0.893% | 57,831 | +47.392% |
| 2026-06-12 | 1,673.56 | 1,691.00 | 1,652.12 | 1,666.59 | -0.416% | 93,542 | +48.708% |
| 2026-06-11 | 1,621.56 | 1,693.73 | 1,621.56 | 1,673.56 | +3.218% | 163,566 | +48.089% |
| 2026-06-10 | 1,639.53 | 1,668.07 | 1,603.66 | 1,621.38 | -1.107% | 129,733 | +52.854% |
| 2026-06-09 | 1,690.22 | 1,696.82 | 1,614.19 | 1,639.53 | -3.000% | 178,474 | +51.162% |
| 2026-06-08 | 1,690.56 | 1,714.39 | 1,645.00 | 1,690.24 | -0.021% | 175,984 | +46.627% |
| 2026-06-07 | 1,569.65 | 1,723.03 | 1,564.03 | 1,690.60 | +7.706% | 201,694 | +46.596% |
| 2026-06-06 | 1,583.59 | 1,601.21 | 1,504.40 | 1,569.65 | -0.880% | 214,867 | +57.892% |
| 2026-06-05 | 1,770.72 | 1,774.93 | 1,539.28 | 1,583.59 | -10.566% | 673,411 | +56.502% |
| 2026-06-04 | 1,813.25 | 1,820.61 | 1,717.00 | 1,770.68 | -2.347% | 248,918 | +39.966% |
| 2026-06-03 | 1,859.91 | 1,892.97 | 1,768.11 | 1,813.23 | -2.510% | 213,468 | +36.682% |
| 2026-06-02 | 2,006.55 | 2,006.89 | 1,838.88 | 1,859.91 | -7.309% | 267,383 | +33.251% |
| 2026-06-01 | 2,007.36 | 2,021.46 | 1,956.42 | 2,006.56 | -0.039% | 117,586 | +23.512% |
| 2026-05-31 | 2,022.49 | 2,037.91 | 1,994.02 | 2,007.35 | -0.749% | 49,969 | +23.464% |
| 2026-05-30 | 2,014.47 | 2,032.29 | 2,002.00 | 2,022.49 | +0.398% | 33,230 | +22.540% |
| 2026-05-29 | 2,009.78 | 2,046.25 | 1,975.90 | 2,014.47 | +0.234% | 96,264 | +23.027% |
| 2026-05-28 | 2,025.10 | 2,030.40 | 1,967.71 | 2,009.77 | -0.757% | 157,415 | +23.315% |
| 2026-05-27 | 2,074.05 | 2,097.39 | 2,016.00 | 2,025.11 | -2.350% | 105,522 | +22.381% |
| 2026-05-26 | 2,112.92 | 2,140.35 | 2,055.23 | 2,073.85 | -1.849% | 109,093 | +19.505% |
| 2026-05-25 | 2,099.97 | 2,141.99 | 2,092.41 | 2,112.92 | +0.615% | 72,922 | +17.295% |
| 2026-05-24 | 2,117.94 | 2,131.91 | 2,062.13 | 2,100.00 | -0.843% | 70,355 | +18.017% |
| 2026-05-23 | 2,066.09 | 2,149.99 | 2,008.34 | 2,117.86 | +2.506% | 145,603 | +17.021% |
| 2026-05-22 | 2,133.93 | 2,141.50 | 2,057.27 | 2,066.08 | -3.180% | 101,485 | +19.954% |
| 2026-05-21 | 2,129.58 | 2,157.59 | 2,105.14 | 2,133.93 | +0.204% | 215,579 | +16.140% |
| 2026-05-20 | 2,112.03 | 2,149.00 | 2,103.30 | 2,129.58 | +0.830% | 129,505 | +16.377% |
| 2026-05-19 | 2,130.08 | 2,147.02 | 2,093.98 | 2,112.04 | -0.847% | 152,010 | +17.344% |
| 2026-05-18 | 2,130.63 | 2,157.46 | 2,077.83 | 2,130.09 | -0.031% | 151,928 | +16.350% |
| 2026-05-17 | 2,180.75 | 2,198.57 | 2,084.46 | 2,130.75 | -2.292% | 114,056 | +16.314% |
| 2026-05-16 | 2,224.64 | 2,231.38 | 2,161.75 | 2,180.74 | -1.968% | 85,192 | +13.647% |
| 2026-05-15 | 2,283.60 | 2,300.29 | 2,205.34 | 2,224.51 | -2.587% | 117,813 | +11.411% |
| 2026-05-14 | 2,258.78 | 2,319.26 | 2,238.59 | 2,283.59 | +1.098% | 130,673 | +8.529% |
| 2026-05-13 | 2,275.03 | 2,323.70 | 2,234.45 | 2,258.78 | -0.714% | 114,642 | +9.721% |
| 2026-05-12 | 2,339.89 | 2,340.80 | 2,256.24 | 2,275.02 | -2.771% | 206,024 | +8.938% |
| 2026-05-11 | 2,371.40 | 2,375.00 | 2,304.00 | 2,339.85 | -1.330% | 130,101 | +5.919% |
| 2026-05-10 | 2,326.43 | 2,382.99 | 2,311.46 | 2,371.40 | +1.933% | 96,473 | +4.510% |
| 2026-05-09 | 2,307.55 | 2,338.45 | 2,299.87 | 2,326.43 | +0.819% | 45,516 | +6.530% |
| 2026-05-08 | 2,291.55 | 2,321.51 | 2,265.00 | 2,307.54 | +0.698% | 90,590 | +7.402% |
| 2026-05-07 | 2,351.29 | 2,352.91 | 2,280.00 | 2,291.55 | -2.541% | 134,876 | +8.152% |
| 2026-05-06 | 2,361.00 | 2,423.69 | 2,337.78 | 2,351.29 | -0.412% | 152,303 | +5.404% |
| 2026-05-05 | 2,347.25 | 2,399.56 | 2,344.94 | 2,361.01 | +0.587% | 96,801 | +4.970% |
| 2026-05-04 | 2,323.12 | 2,399.00 | 2,309.23 | 2,347.24 | +1.039% | 177,982 | +5.586% |
| 2026-05-03 | 2,317.17 | 2,356.71 | 2,297.70 | 2,323.10 | +0.261% | 69,421 | +6.683% |
| 2026-05-02 | 2,295.57 | 2,343.12 | 2,292.88 | 2,317.05 | +0.936% | 33,889 | +6.961% |
| 2026-05-01 | 2,258.00 | 2,325.56 | 2,257.41 | 2,295.57 | +1.666% | 108,515 | +7.962% |
| 2026-04-30 | 2,253.08 | 2,279.34 | 2,232.01 | 2,257.95 | +0.216% | 75,442 | +9.761% |
| 2026-04-29 | 2,289.24 | 2,347.08 | 2,220.33 | 2,253.09 | -1.579% | 153,188 | +9.998% |
| 2026-04-28 | 2,303.72 | 2,310.76 | 2,258.48 | 2,289.24 | -0.629% | 67,931 | +8.261% |
| 2026-04-27 | 2,369.36 | 2,404.42 | 2,265.68 | 2,303.74 | -2.769% | 150,297 | +7.579% |
| 2026-04-26 | 2,319.72 | 2,380.00 | 2,306.77 | 2,369.35 | +2.140% | 69,427 | +4.600% |
| 2026-04-25 | 2,315.08 | 2,323.14 | 2,300.69 | 2,319.71 | +0.200% | 28,946 | +6.839% |
| 2026-04-24 | 2,330.46 | 2,337.50 | 2,299.99 | 2,315.09 | -0.660% | 88,536 | +7.052% |
| 2026-04-23 | 2,374.07 | 2,382.46 | 2,285.01 | 2,330.46 | -1.837% | 131,122 | +6.346% |
| 2026-04-22 | 2,327.58 | 2,424.09 | 2,313.22 | 2,374.06 | +1.997% | 146,467 | +4.393% |
| 2026-04-21 | 2,313.58 | 2,338.88 | 2,283.46 | 2,327.58 | +0.603% | 98,039 | +6.478% |
| 2026-04-20 | 2,263.62 | 2,346.67 | 2,259.79 | 2,313.62 | +2.210% | 110,657 | +7.120% |
| 2026-04-19 | 2,350.54 | 2,355.52 | 2,252.05 | 2,263.60 | -3.698% | 140,131 | +9.487% |
| 2026-04-18 | 2,418.88 | 2,427.51 | 2,338.77 | 2,350.53 | -2.831% | 100,750 | +5.438% |
| 2026-04-17 | 2,348.15 | 2,466.00 | 2,317.01 | 2,419.01 | +3.018% | 191,926 | +2.453% |
| 2026-04-16 | 2,360.06 | 2,369.49 | 2,284.50 | 2,348.15 | -0.502% | 121,622 | +5.545% |
| 2026-04-15 | 2,322.30 | 2,385.92 | 2,309.00 | 2,360.00 | +1.627% | 103,230 | +5.015% |
| 2026-04-14 | 2,369.44 | 2,415.50 | 2,303.47 | 2,322.21 | -1.993% | 200,449 | +6.724% |
| 2026-04-13 | 2,191.39 | 2,394.50 | 2,175.30 | 2,369.44 | +8.134% | 229,440 | +4.596% |
| 2026-04-12 | 2,285.09 | 2,290.00 | 2,175.00 | 2,191.21 | -4.107% | 126,672 | +13.104% |
| 2026-04-11 | 2,245.26 | 2,330.34 | 2,228.53 | 2,285.05 | +1.773% | 78,403 | +8.459% |
| 2026-04-10 | 2,190.15 | 2,257.99 | 2,176.08 | 2,245.25 | +2.516% | 108,752 | +10.382% |
| 2026-04-09 | 2,190.19 | 2,246.15 | 2,157.49 | 2,190.14 | +0.002% | 114,085 | +13.159% |
| 2026-04-08 | 2,240.00 | 2,270.29 | 2,179.68 | 2,190.10 | -2.228% | 167,127 | +13.161% |
| 2026-04-07 | 2,107.29 | 2,273.44 | 2,060.11 | 2,240.01 | +6.300% | 188,219 | +10.640% |
| 2026-04-06 | 2,110.00 | 2,174.38 | 2,088.00 | 2,107.25 | -0.130% | 150,635 | +17.611% |
| 2026-04-05 | 2,065.57 | 2,123.47 | 2,021.66 | 2,110.00 | +2.151% | 74,442 | +17.457% |
| 2026-04-04 | 2,054.02 | 2,084.05 | 2,044.02 | 2,065.57 | +0.562% | 32,261 | +19.984% |
| 2026-04-03 | 2,057.10 | 2,082.38 | 2,040.61 | 2,054.02 | -0.149% | 49,901 | +20.659% |
| 2026-04-02 | 2,140.11 | 2,159.07 | 2,017.09 | 2,057.09 | -3.884% | 151,720 | +20.478% |
| 2026-04-01 | 2,105.61 | 2,168.00 | 2,081.57 | 2,140.22 | +1.635% | 166,729 | +15.799% |
| 2026-03-31 | 2,026.78 | 2,124.78 | 2,012.55 | 2,105.79 | +3.901% | 184,228 | +17.692% |
| 2026-03-30 | 1,984.86 | 2,085.57 | 1,980.12 | 2,026.73 | +2.115% | 141,592 | +22.283% |
| 2026-03-29 | 1,994.66 | 2,019.71 | 1,938.36 | 1,984.75 | -0.497% | 73,290 | +24.870% |
| 2026-03-28 | 1,992.81 | 2,046.51 | 1,982.60 | 1,994.66 | +0.086% | 73,344 | +24.249% |
| 2026-03-27 | 2,060.16 | 2,077.39 | 1,966.88 | 1,992.95 | -3.262% | 157,015 | +24.356% |
| 2026-03-26 | 2,169.28 | 2,172.30 | 2,034.20 | 2,060.16 | -5.029% | 153,676 | +20.299% |
| 2026-03-25 | 2,156.33 | 2,199.62 | 2,145.80 | 2,169.26 | +0.600% | 131,579 | +14.249% |
| 2026-03-24 | 2,152.05 | 2,176.04 | 2,102.86 | 2,156.33 | +0.199% | 129,849 | +14.934% |
| 2026-03-23 | 2,053.91 | 2,198.34 | 2,022.21 | 2,152.04 | +4.778% | 233,439 | +15.163% |
| 2026-03-22 | 2,084.69 | 2,126.88 | 2,025.75 | 2,053.90 | -1.477% | 132,921 | +20.666% |
| 2026-03-21 | 2,146.05 | 2,168.50 | 2,070.09 | 2,084.70 | -2.869% | 50,444 | +18.883% |
| 2026-03-20 | 2,137.82 | 2,176.57 | 2,116.89 | 2,146.28 | +0.393% | 95,561 | +15.472% |
| 2026-03-19 | 2,203.43 | 2,234.08 | 2,099.27 | 2,137.87 | -2.975% | 165,708 | +15.926% |
| 2026-03-18 | 2,317.55 | 2,350.00 | 2,152.58 | 2,203.42 | -4.924% | 188,451 | +12.477% |
| 2026-03-17 | 2,352.68 | 2,377.00 | 2,296.32 | 2,317.54 | -1.494% | 192,598 | +6.939% |
| 2026-03-16 | 2,178.16 | 2,387.23 | 2,164.36 | 2,352.68 | +8.012% | 325,707 | +5.342% |
| 2026-03-15 | 2,096.30 | 2,202.80 | 2,083.40 | 2,178.17 | +3.906% | 106,738 | +13.781% |
| 2026-03-14 | 2,092.26 | 2,106.09 | 2,061.62 | 2,096.29 | +0.192% | 66,699 | +18.226% |
| 2026-03-13 | 2,073.62 | 2,209.96 | 2,070.14 | 2,092.28 | +0.900% | 241,683 | +18.452% |
| 2026-03-12 | 2,052.08 | 2,095.55 | 2,017.95 | 2,073.62 | +1.049% | 147,076 | +19.518% |
| 2026-03-11 | 2,036.71 | 2,085.90 | 2,007.36 | 2,052.09 | +0.755% | 156,848 | +20.772% |
| 2026-03-10 | 1,993.25 | 2,088.69 | 1,991.11 | 2,036.71 | +2.177% | 206,816 | +21.684% |
| 2026-03-09 | 1,936.87 | 2,054.06 | 1,928.86 | 1,993.32 | +2.914% | 210,337 | +24.333% |
| 2026-03-08 | 1,969.75 | 1,979.89 | 1,910.00 | 1,936.87 | -1.669% | 162,555 | +27.956% |
| 2026-03-07 | 1,978.79 | 1,996.00 | 1,947.38 | 1,969.75 | -0.462% | 75,560 | +25.821% |
| 2026-03-06 | 2,072.66 | 2,093.30 | 1,955.96 | 1,978.89 | -4.524% | 164,616 | +25.239% |
| 2026-03-05 | 2,127.30 | 2,163.68 | 2,054.35 | 2,072.66 | -2.574% | 193,022 | +19.573% |
| 2026-03-04 | 1,982.82 | 2,200.00 | 1,945.01 | 2,127.41 | +7.292% | 314,050 | +16.496% |
| 2026-03-03 | 2,027.50 | 2,041.71 | 1,929.00 | 1,982.82 | -2.204% | 178,471 | +24.991% |
| 2026-03-02 | 1,939.70 | 2,090.90 | 1,919.71 | 2,027.50 | +4.528% | 218,311 | +22.237% |
| 2026-03-01 | 1,964.31 | 2,055.00 | 1,907.40 | 1,939.68 | -1.253% | 216,437 | +27.771% |
| 2026-02-28 | 1,929.81 | 1,985.00 | 1,835.47 | 1,964.30 | +1.787% | 213,910 | +26.170% |
| 2026-02-27 | 2,027.56 | 2,063.65 | 1,886.48 | 1,929.81 | -4.824% | 168,773 | +28.425% |
| 2026-02-26 | 2,057.50 | 2,083.62 | 1,975.30 | 2,027.62 | -1.452% | 179,249 | +22.230% |
| 2026-02-25 | 1,851.88 | 2,150.00 | 1,846.46 | 2,057.50 | +11.108% | 358,461 | +20.454% |
| 2026-02-24 | 1,856.51 | 1,869.69 | 1,798.16 | 1,851.80 | -0.254% | 186,049 | +33.835% |
| 2026-02-23 | 1,957.98 | 1,958.40 | 1,837.43 | 1,856.51 | -5.182% | 283,086 | +33.495% |
| 2026-02-22 | 1,973.56 | 1,983.29 | 1,935.03 | 1,957.97 | -0.792% | 56,087 | +26.578% |
| 2026-02-21 | 1,968.85 | 1,996.26 | 1,955.62 | 1,973.60 | +0.242% | 61,070 | +25.575% |
| 2026-02-20 | 1,948.83 | 1,981.57 | 1,923.23 | 1,968.84 | +1.031% | 138,565 | +25.879% |
| 2026-02-19 | 1,956.06 | 1,987.40 | 1,906.20 | 1,948.75 | -0.372% | 120,697 | +27.176% |
| 2026-02-18 | 1,991.80 | 2,039.00 | 1,923.44 | 1,956.02 | -1.791% | 151,427 | +26.704% |
| 2026-02-17 | 1,998.32 | 2,015.89 | 1,941.67 | 1,991.69 | -0.332% | 132,219 | +24.435% |
| 2026-02-16 | 1,966.59 | 2,023.78 | 1,937.36 | 1,998.32 | +1.613% | 118,510 | +24.022% |
| 2026-02-15 | 2,086.70 | 2,103.83 | 1,929.39 | 1,966.59 | -5.756% | 209,240 | +26.023% |
| 2026-02-14 | 2,048.82 | 2,107.95 | 2,042.23 | 2,086.69 | +1.844% | 89,076 | +18.769% |
| 2026-02-13 | 1,947.99 | 2,072.80 | 1,924.72 | 2,048.91 | +5.183% | 220,484 | +20.959% |
| 2026-02-12 | 1,941.20 | 2,001.67 | 1,896.40 | 1,947.94 | +0.356% | 158,442 | +27.229% |
| 2026-02-11 | 2,022.85 | 2,032.55 | 1,902.23 | 1,941.03 | -4.044% | 252,292 | +27.682% |
| 2026-02-10 | 2,104.90 | 2,124.85 | 1,987.90 | 2,022.84 | -3.894% | 220,728 | +22.518% |
| 2026-02-09 | 2,090.00 | 2,148.23 | 2,009.00 | 2,104.79 | +0.707% | 208,662 | +17.748% |
| 2026-02-08 | 2,087.34 | 2,152.46 | 2,066.23 | 2,090.01 | +0.129% | 160,920 | +18.581% |
| 2026-02-07 | 2,063.41 | 2,125.00 | 1,993.61 | 2,087.31 | +1.164% | 488,459 | +18.734% |
| 2026-02-06 | 1,826.70 | 2,094.57 | 1,744.00 | 2,063.30 | +12.952% | 609,631 | +20.116% |
| 2026-02-05 | 2,148.10 | 2,174.62 | 1,816.15 | 1,826.71 | -14.962% | 712,396 | +35.673% |
| 2026-02-04 | 2,233.81 | 2,295.80 | 2,076.88 | 2,148.11 | -3.836% | 385,749 | +15.374% |
| 2026-02-03 | 2,346.99 | 2,359.78 | 2,108.00 | 2,233.81 | -4.823% | 376,374 | +10.947% |
| 2026-02-02 | 2,270.48 | 2,396.78 | 2,156.97 | 2,347.00 | +3.371% | 451,480 | +5.597% |
| 2026-02-01 | 2,451.95 | 2,476.30 | 2,220.00 | 2,270.47 | -7.411% | 343,146 | +9.156% |
| 2026-01-31 | 2,707.25 | 2,714.81 | 2,240.20 | 2,452.20 | -9.420% | 474,859 | +1.066% |
| 2026-01-30 | 2,822.58 | 2,828.93 | 2,636.80 | 2,707.22 | -4.087% | 268,523 | -8.454% |
| 2026-01-29 | 3,010.69 | 3,013.52 | 2,754.32 | 2,822.58 | -6.251% | 180,565 | -12.196% |
| 2026-01-28 | 3,025.84 | 3,046.00 | 2,983.06 | 3,010.79 | -0.497% | 112,695 | -17.684% |
| 2026-01-27 | 2,930.00 | 3,035.00 | 2,900.00 | 3,025.84 | +3.271% | 113,288 | -18.094% |
| 2026-01-26 | 2,817.37 | 2,951.42 | 2,812.58 | 2,930.00 | +3.998% | 155,457 | -15.415% |
| 2026-01-25 | 2,953.50 | 2,960.58 | 2,786.34 | 2,817.36 | -4.609% | 159,755 | -12.033% |
| 2026-01-24 | 2,956.26 | 2,970.13 | 2,943.64 | 2,953.50 | -0.093% | 36,626 | -16.088% |
| 2026-01-23 | 2,952.89 | 3,019.53 | 2,892.12 | 2,956.25 | +0.114% | 137,151 | -16.166% |
| 2026-01-22 | 2,982.18 | 3,038.45 | 2,905.40 | 2,952.89 | -0.982% | 118,615 | -16.070% |
| 2026-01-21 | 2,939.91 | 3,069.50 | 2,866.36 | 2,982.18 | +1.438% | 232,954 | -16.895% |
| 2026-01-20 | 3,189.20 | 3,200.39 | 2,907.40 | 2,939.91 | -7.818% | 210,741 | -15.700% |
| 2026-01-19 | 3,284.16 | 3,284.80 | 3,166.00 | 3,189.23 | -2.896% | 175,528 | -22.290% |
| 2026-01-18 | 3,310.59 | 3,369.00 | 3,279.18 | 3,284.35 | -0.793% | 62,308 | -24.541% |
| 2026-01-17 | 3,296.26 | 3,330.00 | 3,284.00 | 3,310.59 | +0.434% | 47,562 | -25.139% |
| 2026-01-16 | 3,318.75 | 3,327.72 | 3,253.44 | 3,296.27 | -0.677% | 93,213 | -24.814% |
| 2026-01-15 | 3,354.75 | 3,384.76 | 3,274.21 | 3,318.75 | -1.073% | 154,130 | -25.323% |
| 2026-01-14 | 3,325.29 | 3,403.36 | 3,280.27 | 3,354.75 | +0.886% | 199,651 | -26.124% |
| 2026-01-13 | 3,095.66 | 3,380.00 | 3,092.02 | 3,325.30 | +7.418% | 157,687 | -25.470% |
| 2026-01-12 | 3,123.51 | 3,171.62 | 3,066.00 | 3,095.65 | -0.895% | 124,917 | -19.941% |
| 2026-01-11 | 3,086.85 | 3,147.21 | 3,084.70 | 3,123.62 | +1.192% | 40,979 | -20.658% |
| 2026-01-10 | 3,088.49 | 3,103.99 | 3,078.79 | 3,086.84 | -0.053% | 21,098 | -19.712% |
| 2026-01-09 | 3,106.70 | 3,148.20 | 3,058.80 | 3,088.49 | -0.583% | 85,076 | -19.755% |
| 2026-01-08 | 3,168.97 | 3,184.30 | 3,055.00 | 3,106.60 | -1.968% | 108,774 | -20.223% |
| 2026-01-07 | 3,296.85 | 3,297.02 | 3,125.27 | 3,168.97 | -3.878% | 111,301 | -21.793% |
| 2026-01-06 | 3,225.01 | 3,309.05 | 3,181.96 | 3,296.81 | +2.227% | 132,632 | -24.826% |
| 2026-01-05 | 3,144.71 | 3,265.88 | 3,135.23 | 3,225.00 | +2.551% | 147,080 | -23.152% |
| 2026-01-04 | 3,126.90 | 3,170.52 | 3,118.20 | 3,144.78 | +0.572% | 61,966 | -21.192% |
| 2026-01-03 | 3,125.44 | 3,136.56 | 3,075.82 | 3,126.89 | +0.046% | 54,822 | -20.741% |
| 2026-01-02 | 3,004.22 | 3,150.00 | 2,992.40 | 3,125.44 | +4.035% | 146,013 | -20.704% |
| 2026-01-01 | 2,971.63 | 3,009.73 | 2,971.36 | 3,004.21 | +1.097% | 39,912 | -17.504% |
| 2025-12-31 | 2,973.74 | 3,028.57 | 2,957.91 | 2,971.60 | -0.072% | 78,219 | -16.599% |
| 2025-12-30 | 2,938.31 | 3,009.92 | 2,919.39 | 2,973.74 | +1.206% | 111,000 | -16.659% |
| 2025-12-29 | 2,951.05 | 3,057.16 | 2,910.74 | 2,938.31 | -0.428% | 202,483 | -15.654% |
| 2025-12-28 | 2,948.79 | 2,960.68 | 2,925.00 | 2,950.95 | +0.078% | 43,862 | -16.015% |
| 2025-12-27 | 2,928.10 | 2,961.15 | 2,917.60 | 2,948.65 | +0.702% | 35,261 | -15.950% |
| 2025-12-26 | 2,904.01 | 2,994.44 | 2,894.75 | 2,928.09 | +0.829% | 127,068 | -15.360% |
| 2025-12-25 | 2,947.48 | 2,971.34 | 2,891.20 | 2,904.01 | -1.475% | 67,665 | -14.658% |
| 2025-12-24 | 2,964.90 | 2,978.00 | 2,888.88 | 2,947.48 | -0.576% | 95,722 | -15.916% |
| 2025-12-23 | 3,009.97 | 3,036.10 | 2,897.60 | 2,964.57 | -1.509% | 177,022 | -16.401% |
| 2025-12-22 | 3,002.07 | 3,077.98 | 2,963.20 | 3,009.98 | +0.263% | 139,623 | -17.662% |
| 2025-12-21 | 2,978.15 | 3,013.70 | 2,944.03 | 3,002.07 | +0.805% | 77,863 | -17.445% |
| 2025-12-20 | 2,979.85 | 2,994.40 | 2,967.20 | 2,978.10 | -0.059% | 49,743 | -16.781% |
| 2025-12-19 | 2,828.46 | 3,018.79 | 2,808.79 | 2,979.85 | +5.353% | 212,893 | -16.830% |
| 2025-12-18 | 2,834.19 | 2,997.65 | 2,775.01 | 2,828.45 | -0.203% | 235,136 | -12.378% |
| 2025-12-17 | 2,962.50 | 3,031.03 | 2,790.64 | 2,834.19 | -4.331% | 237,623 | -12.555% |
| 2025-12-16 | 2,965.14 | 2,983.11 | 2,878.18 | 2,962.50 | -0.089% | 200,365 | -16.343% |
| 2025-12-15 | 3,063.25 | 3,177.78 | 2,895.00 | 2,965.15 | -3.203% | 214,867 | -16.417% |
| 2025-12-14 | 3,114.27 | 3,129.51 | 3,025.00 | 3,063.26 | -1.638% | 93,865 | -19.094% |
| 2025-12-13 | 3,084.59 | 3,135.36 | 3,078.19 | 3,114.27 | +0.962% | 68,169 | -20.420% |
| 2025-12-12 | 3,237.45 | 3,265.66 | 3,037.58 | 3,084.59 | -4.721% | 179,257 | -19.654% |
| 2025-12-11 | 3,323.98 | 3,327.41 | 3,145.01 | 3,237.44 | -2.603% | 206,745 | -23.447% |
| 2025-12-10 | 3,318.00 | 3,448.00 | 3,288.30 | 3,323.97 | +0.171% | 188,120 | -25.440% |
| 2025-12-09 | 3,124.58 | 3,398.66 | 3,090.67 | 3,318.30 | +6.206% | 197,284 | -25.313% |
| 2025-12-08 | 3,060.01 | 3,180.00 | 3,040.98 | 3,124.40 | +2.104% | 141,614 | -20.678% |
| 2025-12-07 | 3,038.09 | 3,150.00 | 2,908.00 | 3,060.01 | +0.722% | 152,554 | -19.008% |
| 2025-12-06 | 3,021.84 | 3,069.13 | 3,012.00 | 3,038.09 | +0.543% | 57,459 | -18.424% |
| 2025-12-05 | 3,133.21 | 3,192.98 | 2,982.62 | 3,021.67 | -3.560% | 171,666 | -17.981% |
| 2025-12-04 | 3,188.49 | 3,240.74 | 3,066.73 | 3,133.20 | -1.726% | 184,273 | -20.900% |
| 2025-12-03 | 2,996.14 | 3,218.05 | 2,985.55 | 3,188.22 | +6.412% | 216,102 | -22.265% |
| 2025-12-02 | 2,798.75 | 3,034.65 | 2,782.15 | 2,996.12 | +7.052% | 176,748 | -17.281% |
| 2025-12-01 | 2,991.41 | 2,999.75 | 2,719.43 | 2,798.75 | -6.446% | 237,851 | -11.448% |
| 2025-11-30 | 2,989.30 | 3,052.94 | 2,975.22 | 2,991.59 | +0.078% | 53,547 | -17.156% |
| 2025-11-29 | 3,031.19 | 3,052.54 | 2,962.00 | 2,989.26 | -1.383% | 71,769 | -17.092% |
| 2025-11-28 | 3,015.39 | 3,099.00 | 2,993.90 | 3,031.18 | +0.524% | 133,982 | -18.238% |
| 2025-11-27 | 3,026.50 | 3,071.20 | 2,986.19 | 3,015.39 | -0.367% | 108,606 | -17.810% |
| 2025-11-26 | 2,959.38 | 3,044.99 | 2,888.02 | 3,026.50 | +2.268% | 127,935 | -18.112% |
| 2025-11-25 | 2,953.33 | 2,980.00 | 2,856.65 | 2,959.38 | +0.205% | 143,018 | -16.254% |
| 2025-11-24 | 2,802.09 | 2,986.20 | 2,763.18 | 2,953.32 | +5.393% | 203,456 | -16.083% |
| 2025-11-23 | 2,770.18 | 2,858.82 | 2,768.19 | 2,802.19 | +1.156% | 120,938 | -11.557% |
| 2025-11-22 | 2,765.94 | 2,799.61 | 2,704.23 | 2,770.18 | +0.153% | 81,120 | -10.535% |
| 2025-11-21 | 2,834.04 | 2,886.66 | 2,622.87 | 2,765.94 | -2.407% | 367,749 | -10.398% |
| 2025-11-20 | 3,025.63 | 3,063.69 | 2,788.20 | 2,834.15 | -6.331% | 258,471 | -12.554% |
| 2025-11-19 | 3,123.68 | 3,126.72 | 2,872.78 | 3,025.71 | -3.136% | 228,486 | -18.090% |
| 2025-11-18 | 3,031.54 | 3,170.09 | 2,945.78 | 3,123.67 | +3.039% | 235,972 | -20.659% |
| 2025-11-17 | 3,095.36 | 3,223.33 | 2,959.76 | 3,031.53 | -2.065% | 232,307 | -18.248% |
| 2025-11-16 | 3,168.00 | 3,249.10 | 3,003.01 | 3,095.44 | -2.290% | 184,153 | -19.935% |
| 2025-11-15 | 3,112.56 | 3,231.11 | 3,110.87 | 3,167.99 | +1.786% | 84,664 | -21.769% |
| 2025-11-14 | 3,231.61 | 3,257.40 | 3,070.32 | 3,112.40 | -3.690% | 301,104 | -20.372% |
| 2025-11-13 | 3,414.82 | 3,565.64 | 3,154.31 | 3,231.66 | -5.366% | 338,081 | -23.310% |
| 2025-11-12 | 3,418.26 | 3,588.00 | 3,372.09 | 3,414.91 | -0.098% | 179,701 | -27.426% |
| 2025-11-11 | 3,568.11 | 3,647.97 | 3,405.14 | 3,418.25 | -4.195% | 179,689 | -27.497% |
| 2025-11-10 | 3,583.50 | 3,658.66 | 3,506.05 | 3,567.91 | -0.435% | 162,769 | -30.538% |
| 2025-11-09 | 3,401.80 | 3,623.98 | 3,358.85 | 3,583.51 | +5.342% | 159,306 | -30.840% |
| 2025-11-08 | 3,435.60 | 3,487.84 | 3,356.04 | 3,401.79 | -0.986% | 118,434 | -27.146% |
| 2025-11-07 | 3,315.44 | 3,473.00 | 3,194.00 | 3,435.66 | +3.626% | 239,848 | -27.864% |
| 2025-11-06 | 3,424.35 | 3,456.25 | 3,245.64 | 3,315.43 | -3.180% | 213,605 | -25.248% |
| 2025-11-05 | 3,286.91 | 3,480.66 | 3,166.45 | 3,424.34 | +4.181% | 299,012 | -27.625% |
| 2025-11-04 | 3,603.66 | 3,654.38 | 3,056.01 | 3,286.91 | -8.792% | 520,522 | -24.599% |
| 2025-11-03 | 3,906.48 | 3,914.42 | 3,557.24 | 3,603.75 | -7.750% | 273,500 | -31.229% |
| 2025-11-02 | 3,873.90 | 3,918.45 | 3,839.00 | 3,906.52 | +0.842% | 71,603 | -36.559% |
| 2025-11-01 | 3,847.89 | 3,910.00 | 3,830.64 | 3,873.90 | +0.676% | 54,742 | -36.024% |
| 2025-10-31 | 3,804.81 | 3,906.51 | 3,796.15 | 3,847.89 | +1.137% | 165,513 | -35.592% |
| 2025-10-30 | 3,903.40 | 3,949.00 | 3,679.00 | 3,804.63 | -2.527% | 232,720 | -34.860% |
| 2025-10-29 | 3,979.71 | 4,036.98 | 3,838.83 | 3,903.27 | -1.921% | 196,264 | -36.506% |
| 2025-10-28 | 4,120.39 | 4,175.78 | 3,931.03 | 3,979.72 | -3.414% | 177,773 | -37.726% |
| 2025-10-27 | 4,159.41 | 4,254.04 | 4,094.00 | 4,120.39 | -0.935% | 178,487 | -39.852% |
| 2025-10-26 | 3,953.94 | 4,180.82 | 3,918.60 | 4,159.27 | +5.193% | 118,808 | -40.414% |
| 2025-10-25 | 3,934.74 | 3,969.06 | 3,912.12 | 3,953.94 | +0.476% | 41,625 | -37.319% |
| 2025-10-24 | 3,857.39 | 4,030.53 | 3,845.91 | 3,935.20 | +2.017% | 152,529 | -37.021% |
| 2025-10-23 | 3,805.79 | 3,936.00 | 3,796.72 | 3,857.38 | +1.365% | 154,749 | -35.750% |
| 2025-10-22 | 3,873.10 | 3,889.80 | 3,707.56 | 3,805.43 | -1.747% | 221,778 | -34.873% |
| 2025-10-21 | 3,979.43 | 4,110.14 | 3,840.19 | 3,873.09 | -2.672% | 247,841 | -36.011% |
| 2025-10-20 | 3,982.80 | 4,085.83 | 3,908.99 | 3,979.43 | -0.083% | 183,201 | -37.721% |
| 2025-10-19 | 3,888.95 | 4,031.96 | 3,822.80 | 3,982.74 | +2.411% | 183,063 | -37.773% |
| 2025-10-18 | 3,831.69 | 3,928.27 | 3,819.24 | 3,888.96 | +1.490% | 94,143 | -36.272% |
| 2025-10-17 | 3,894.83 | 3,950.64 | 3,674.00 | 3,831.88 | -1.611% | 314,619 | -35.323% |
| 2025-10-16 | 3,986.14 | 4,087.51 | 3,825.83 | 3,894.62 | -2.296% | 268,947 | -36.365% |
| 2025-10-15 | 4,124.93 | 4,216.66 | 3,925.00 | 3,986.15 | -3.365% | 274,557 | -37.826% |
| 2025-10-14 | 4,241.80 | 4,263.83 | 3,888.41 | 4,124.95 | -2.755% | 445,068 | -39.918% |
| 2025-10-13 | 4,152.11 | 4,292.85 | 4,041.36 | 4,241.80 | +2.160% | 251,818 | -41.573% |
| 2025-10-12 | 3,747.44 | 4,198.00 | 3,694.80 | 4,152.11 | 0.000% | 358,028 | -40.311% |