Dark

ETHUSDT
Ethereum / Tether USD
crypto OKX

Real-time

Jun 2, 2025 12:20:12 PM EDT

2538.12USDT+1.738%(+43.37)145,199ETH364,938,237USDT

2538.22Bid 2538.23Ask 0.01Spread

Composite
2538.45 Binance
2538.45 OKX
2538.12 Huobi
2537.69 HitBTC
2539.06 Coinbase
2538.47 Bitfinex
2538.80 Kraken
2540.20 Binance.US
2537.00 Gemini
2520.42 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	2,539.27	2,556.80	2,475.00	2,538.12	-0.045%	105,252	0.000%
2025-06-01	2,528.32	2,547.71	2,467.75	2,539.27	+0.433%	105,065	-0.045%
2025-05-31	2,531.17	2,550.92	2,475.63	2,528.31	-0.113%	132,465	+0.388%
2025-05-30	2,631.37	2,649.99	2,507.09	2,531.16	-3.810%	249,221	+0.275%
2025-05-29	2,681.51	2,788.88	2,618.00	2,631.41	-1.868%	353,546	-3.545%
2025-05-28	2,660.91	2,689.81	2,608.52	2,681.51	+0.770%	203,799	-5.347%
2025-05-27	2,563.81	2,712.00	2,509.30	2,661.03	+3.792%	298,684	-4.619%
2025-05-26	2,551.39	2,600.00	2,525.24	2,563.81	+0.494%	129,704	-1.002%
2025-05-25	2,530.50	2,554.88	2,461.14	2,551.20	+0.821%	136,354	-0.513%
2025-05-24	2,526.59	2,575.99	2,515.46	2,530.42	+0.151%	95,057	+0.304%
2025-05-23	2,665.20	2,734.36	2,497.27	2,526.60	-5.197%	391,115	+0.456%
2025-05-22	2,551.00	2,692.67	2,544.53	2,665.10	+4.477%	297,430	-4.765%
2025-05-21	2,524.30	2,616.00	2,452.03	2,550.90	+1.054%	401,770	-0.501%
2025-05-20	2,528.00	2,587.99	2,442.00	2,524.30	-0.138%	283,467	+0.547%
2025-05-19	2,498.00	2,547.77	2,347.74	2,527.80	+1.193%	344,344	+0.408%
2025-05-18	2,475.52	2,587.82	2,315.89	2,497.99	+0.908%	346,984	+1.606%
2025-05-17	2,537.28	2,538.61	2,446.00	2,475.51	-2.435%	199,693	+2.529%
2025-05-16	2,548.92	2,648.50	2,530.00	2,537.29	-0.452%	223,611	+0.033%
2025-05-15	2,609.77	2,647.18	2,477.77	2,548.80	-2.334%	287,206	-0.419%
2025-05-14	2,679.41	2,725.22	2,547.02	2,609.70	-2.607%	294,178	-2.743%
2025-05-13	2,495.60	2,738.83	2,415.07	2,679.56	+7.383%	403,226	-5.278%
2025-05-12	2,514.61	2,623.76	2,407.09	2,495.34	-0.769%	414,300	+1.714%
2025-05-11	2,582.60	2,609.49	2,435.00	2,514.67	-2.638%	352,015	+0.933%
2025-05-10	2,345.19	2,600.83	2,317.29	2,582.80	+10.132%	411,686	-1.730%
2025-05-09	2,207.20	2,490.84	2,184.58	2,345.18	+6.248%	600,529	+8.227%
2025-05-08	1,811.01	2,226.47	1,808.35	2,207.27	+21.881%	606,511	+14.989%
2025-05-07	1,817.00	1,850.61	1,787.16	1,811.00	-0.330%	200,522	+40.150%
2025-05-06	1,820.32	1,820.97	1,751.45	1,817.00	-0.182%	175,381	+39.687%
2025-05-05	1,808.89	1,833.64	1,781.42	1,820.31	+0.632%	166,235	+39.433%
2025-05-04	1,833.49	1,849.97	1,803.05	1,808.88	-1.342%	87,034	+40.314%
2025-05-03	1,842.16	1,848.73	1,808.80	1,833.49	-0.469%	114,549	+38.431%
2025-05-02	1,838.13	1,871.00	1,813.00	1,842.13	+0.215%	138,997	+37.782%
2025-05-01	1,793.41	1,873.85	1,792.41	1,838.18	+2.495%	211,623	+38.078%
2025-04-30	1,797.69	1,816.96	1,731.41	1,793.44	-0.237%	212,332	+41.522%
2025-04-29	1,799.80	1,842.98	1,780.27	1,797.70	-0.116%	197,866	+41.187%
2025-04-28	1,791.31	1,827.92	1,744.74	1,799.79	+0.476%	273,554	+41.023%
2025-04-27	1,820.80	1,857.52	1,781.10	1,791.26	-1.622%	113,186	+41.695%
2025-04-26	1,784.60	1,841.25	1,779.21	1,820.80	+2.036%	121,054	+39.396%
2025-04-25	1,769.72	1,827.58	1,738.78	1,784.46	+0.833%	236,757	+42.235%
2025-04-24	1,795.19	1,803.00	1,722.93	1,769.71	-1.419%	218,393	+43.420%
2025-04-23	1,756.30	1,835.51	1,745.08	1,795.19	+2.215%	328,942	+41.384%
2025-04-22	1,579.51	1,778.94	1,537.43	1,756.29	+11.192%	369,951	+44.516%
2025-04-21	1,587.46	1,658.83	1,562.97	1,579.51	-0.501%	286,625	+60.690%
2025-04-20	1,613.21	1,619.28	1,565.87	1,587.46	-1.604%	96,737	+59.886%
2025-04-19	1,588.73	1,632.99	1,585.14	1,613.33	+1.549%	69,888	+57.322%
2025-04-18	1,584.05	1,601.40	1,573.57	1,588.72	+0.298%	59,125	+59.759%
2025-04-17	1,577.37	1,617.45	1,562.87	1,584.00	+0.421%	152,201	+60.235%
2025-04-16	1,588.63	1,614.00	1,537.00	1,577.36	-0.709%	203,346	+60.909%
2025-04-15	1,623.98	1,661.05	1,583.13	1,588.63	-2.183%	140,805	+59.768%
2025-04-14	1,597.84	1,691.92	1,595.83	1,624.08	+1.647%	223,647	+56.280%
2025-04-13	1,644.34	1,649.96	1,562.00	1,597.76	-2.826%	238,757	+58.855%
2025-04-12	1,566.54	1,669.50	1,545.45	1,644.23	+4.957%	179,718	+54.365%
2025-04-11	1,522.31	1,592.00	1,504.45	1,566.58	+2.905%	222,326	+62.017%
2025-04-10	1,669.43	1,669.92	1,472.28	1,522.35	-8.811%	293,154	+66.724%
2025-04-09	1,473.57	1,689.05	1,384.28	1,669.44	+13.299%	568,145	+52.034%
2025-04-08	1,553.11	1,618.66	1,445.26	1,473.48	-5.120%	257,353	+72.253%
2025-04-07	1,580.87	1,639.17	1,411.13	1,553.00	-1.759%	734,699	+63.433%
2025-04-06	1,806.06	1,817.16	1,536.00	1,580.80	-12.463%	348,018	+60.559%
2025-04-05	1,817.01	1,827.42	1,763.82	1,805.87	-0.615%	65,572	+40.548%
2025-04-04	1,817.20	1,835.72	1,758.98	1,817.05	+0.006%	227,896	+39.684%
2025-04-03	1,795.01	1,845.49	1,748.12	1,816.94	+1.205%	175,540	+39.692%
2025-04-02	1,905.20	1,957.14	1,781.71	1,795.30	-5.768%	228,890	+41.376%
2025-04-01	1,822.40	1,928.41	1,818.00	1,905.19	+4.543%	160,307	+33.221%
2025-03-31	1,807.94	1,854.75	1,776.70	1,822.39	+0.800%	140,052	+39.274%
2025-03-30	1,828.28	1,849.22	1,767.06	1,807.93	-1.113%	107,513	+40.388%
2025-03-29	1,897.03	1,913.68	1,796.59	1,828.28	-3.624%	133,830	+38.826%
2025-03-28	2,003.81	2,015.97	1,858.47	1,897.03	-5.329%	212,471	+33.794%
2025-03-27	2,009.50	2,037.39	1,987.00	2,003.81	-0.282%	89,727	+26.665%
2025-03-26	2,066.40	2,078.57	1,981.21	2,009.47	-2.756%	108,793	+26.308%
2025-03-25	2,081.16	2,097.89	2,036.96	2,066.41	-0.709%	113,774	+22.828%
2025-03-24	2,006.02	2,104.16	1,977.69	2,081.16	+3.746%	154,257	+21.957%
2025-03-23	1,980.65	2,020.84	1,976.73	2,006.02	+1.278%	54,288	+26.525%
2025-03-22	1,965.84	2,006.48	1,964.50	1,980.70	+0.756%	52,032	+28.143%
2025-03-21	1,983.71	1,996.76	1,936.61	1,965.84	-0.905%	84,534	+29.111%
2025-03-20	2,056.42	2,068.00	1,952.10	1,983.79	-3.535%	132,937	+27.943%
2025-03-19	1,931.60	2,070.26	1,927.82	2,056.49	+6.472%	268,944	+23.420%
2025-03-18	1,926.28	1,936.07	1,872.17	1,931.49	+0.271%	93,586	+31.407%
2025-03-17	1,887.20	1,952.64	1,879.87	1,926.27	+2.065%	103,279	+31.763%
2025-03-16	1,937.29	1,941.10	1,860.35	1,887.30	-2.580%	94,980	+34.484%
2025-03-15	1,911.24	1,957.85	1,903.19	1,937.29	+1.347%	59,410	+31.014%
2025-03-14	1,864.70	1,945.54	1,861.60	1,911.54	+2.506%	123,304	+32.779%
2025-03-13	1,908.24	1,924.00	1,821.42	1,864.80	-2.289%	183,156	+36.107%
2025-03-12	1,923.31	1,956.24	1,828.42	1,908.49	-0.778%	262,727	+32.991%
2025-03-11	1,865.29	1,963.21	1,752.82	1,923.45	+3.118%	368,098	+31.957%
2025-03-10	2,020.43	2,152.72	1,808.94	1,865.29	-7.677%	386,178	+36.071%
2025-03-09	2,203.80	2,212.35	1,989.63	2,020.39	-8.322%	210,089	+25.625%
2025-03-08	2,141.80	2,235.30	2,105.00	2,203.79	+2.894%	92,358	+15.171%
2025-03-07	2,202.01	2,258.29	2,102.09	2,141.80	-2.752%	303,193	+18.504%
2025-03-06	2,241.60	2,320.02	2,176.13	2,202.40	-1.749%	193,747	+15.243%
2025-03-05	2,171.59	2,273.36	2,155.04	2,241.61	+3.224%	171,834	+13.228%
2025-03-04	2,149.30	2,221.80	1,989.00	2,171.60	+1.038%	396,735	+16.878%
2025-03-03	2,518.04	2,523.78	2,096.00	2,149.28	-14.645%	330,842	+18.092%
2025-03-02	2,217.61	2,551.30	2,172.00	2,518.04	+13.548%	419,353	+0.797%
2025-03-01	2,237.68	2,281.11	2,142.06	2,217.60	-0.895%	115,896	+14.453%
2025-02-28	2,307.77	2,314.39	2,074.99	2,237.62	-3.040%	452,890	+13.429%
2025-02-27	2,336.41	2,381.93	2,230.66	2,307.77	-1.225%	164,424	+9.981%
2025-02-26	2,495.70	2,507.90	2,254.00	2,336.40	-6.368%	263,662	+8.634%
2025-02-25	2,513.61	2,533.54	2,315.32	2,495.30	-0.733%	399,450	+1.716%
2025-02-24	2,819.61	2,839.76	2,468.53	2,513.73	-10.848%	297,018	+0.970%
2025-02-23	2,762.97	2,857.95	2,745.05	2,819.61	+2.050%	121,003	-9.983%
2025-02-22	2,662.79	2,798.20	2,652.73	2,762.97	+3.766%	126,670	-8.138%
2025-02-21	2,738.14	2,845.89	2,616.89	2,662.70	-2.757%	267,036	-4.679%
2025-02-20	2,715.58	2,770.90	2,706.65	2,738.20	+0.836%	100,481	-7.307%
2025-02-19	2,672.18	2,736.97	2,656.00	2,715.50	+1.628%	85,441	-6.532%
2025-02-18	2,744.47	2,757.52	2,605.67	2,672.00	-2.640%	149,474	-5.010%
2025-02-17	2,661.21	2,849.68	2,637.12	2,744.46	+3.128%	176,829	-7.518%
2025-02-16	2,693.30	2,727.55	2,650.98	2,661.21	-1.191%	48,254	-4.625%
2025-02-15	2,726.31	2,739.15	2,660.00	2,693.30	-1.182%	54,350	-5.762%
2025-02-14	2,675.82	2,791.54	2,664.45	2,725.52	+1.858%	140,312	-6.876%
2025-02-13	2,738.35	2,757.88	2,612.88	2,675.81	-2.284%	124,360	-5.146%
2025-02-12	2,602.60	2,795.97	2,547.02	2,738.34	+5.216%	180,317	-7.312%
2025-02-11	2,661.22	2,726.16	2,559.00	2,602.60	-2.203%	151,459	-2.478%
2025-02-10	2,627.22	2,693.91	2,559.86	2,661.22	+1.294%	134,465	-4.626%
2025-02-09	2,632.31	2,699.08	2,520.12	2,627.22	-0.193%	116,207	-3.391%
2025-02-08	2,622.21	2,667.59	2,588.69	2,632.29	+0.385%	106,468	-3.577%
2025-02-07	2,686.80	2,797.91	2,562.12	2,622.20	-2.409%	199,875	-3.206%
2025-02-06	2,788.22	2,857.95	2,655.18	2,686.92	-3.633%	193,791	-5.538%
2025-02-05	2,731.63	2,828.53	2,698.85	2,788.22	+2.075%	224,082	-8.970%
2025-02-04	2,879.28	2,888.72	2,632.85	2,731.55	-5.134%	384,511	-7.081%
2025-02-03	2,870.04	2,920.00	2,100.00	2,879.38	+0.330%	1,257,332	-11.852%
2025-02-02	3,117.31	3,162.78	2,739.56	2,869.91	-7.936%	319,248	-11.561%
2025-02-01	3,301.11	3,332.25	3,101.56	3,117.31	-5.568%	97,152	-18.580%
2025-01-31	3,247.41	3,437.38	3,213.77	3,301.10	+1.651%	203,130	-23.113%
2025-01-30	3,113.81	3,283.77	3,091.07	3,247.47	+4.292%	117,974	-21.843%
2025-01-29	3,077.70	3,182.55	3,054.00	3,113.81	+1.187%	95,840	-18.488%
2025-01-28	3,183.10	3,223.75	3,039.38	3,077.28	-3.321%	97,883	-17.521%
2025-01-27	3,232.81	3,254.03	3,020.04	3,183.00	-1.541%	218,103	-20.260%
2025-01-26	3,319.40	3,362.16	3,230.00	3,232.81	-2.609%	64,812	-21.489%
2025-01-25	3,310.41	3,351.08	3,269.00	3,319.40	+0.278%	70,115	-23.537%
2025-01-24	3,338.98	3,428.53	3,275.66	3,310.21	-0.862%	140,399	-23.325%
2025-01-23	3,243.21	3,348.85	3,182.60	3,338.98	+2.955%	170,936	-23.985%
2025-01-22	3,327.51	3,365.76	3,222.15	3,243.15	-2.535%	104,258	-21.739%
2025-01-21	3,284.30	3,368.09	3,204.12	3,327.50	+1.312%	179,885	-23.723%
2025-01-20	3,215.20	3,455.00	3,142.40	3,284.40	+2.148%	453,982	-22.722%
2025-01-19	3,307.85	3,449.00	3,130.85	3,215.35	-2.798%	484,800	-21.062%
2025-01-18	3,473.90	3,494.72	3,226.91	3,307.91	-4.775%	224,851	-23.271%
2025-01-17	3,307.97	3,525.94	3,307.51	3,473.77	+5.012%	158,862	-26.935%
2025-01-16	3,451.11	3,460.00	3,265.53	3,307.96	-4.153%	161,818	-23.272%
2025-01-15	3,225.31	3,473.99	3,186.41	3,451.29	+6.994%	140,968	-26.459%
2025-01-14	3,137.88	3,256.61	3,125.95	3,225.68	+2.807%	113,061	-21.315%
2025-01-13	3,267.49	3,338.65	2,910.00	3,137.61	-3.975%	277,575	-19.107%
2025-01-12	3,283.40	3,300.00	3,224.11	3,267.49	-0.478%	40,600	-22.322%
2025-01-11	3,267.10	3,320.70	3,218.93	3,283.20	+0.493%	48,028	-22.694%
2025-01-10	3,219.50	3,323.16	3,194.73	3,267.10	+1.485%	155,841	-22.313%
2025-01-09	3,327.32	3,357.72	3,157.19	3,219.30	-3.239%	175,826	-21.159%
2025-01-08	3,380.86	3,415.24	3,208.68	3,327.08	-1.589%	182,511	-23.713%
2025-01-07	3,687.56	3,701.35	3,356.75	3,380.81	-8.318%	222,973	-24.926%
2025-01-06	3,636.00	3,745.12	3,610.65	3,687.55	+1.418%	126,986	-31.171%
2025-01-05	3,656.88	3,676.00	3,593.62	3,635.99	-0.571%	56,549	-30.195%
2025-01-04	3,609.26	3,671.71	3,572.46	3,656.88	+1.321%	81,384	-30.593%
2025-01-03	3,456.25	3,630.56	3,423.02	3,609.19	+4.425%	131,335	-29.676%
2025-01-02	3,360.38	3,510.41	3,354.65	3,456.25	+2.853%	118,444	-26.564%
2025-01-01	3,337.41	3,374.65	3,314.29	3,360.38	+0.688%	60,703	-24.469%
2024-12-31	3,361.85	3,451.56	3,316.00	3,337.41	-0.727%	126,738	-23.949%
2024-12-30	3,356.41	3,437.00	3,305.17	3,361.85	+0.162%	168,829	-24.502%
2024-12-29	3,404.21	3,413.72	3,326.66	3,356.41	-1.404%	64,666	-24.380%
2024-12-28	3,333.41	3,428.37	3,322.20	3,404.20	+2.124%	54,572	-25.442%
2024-12-27	3,334.69	3,445.00	3,307.59	3,333.41	-0.034%	143,007	-23.858%
2024-12-26	3,497.39	3,515.00	3,303.56	3,334.56	-4.645%	133,768	-23.884%
2024-12-25	3,493.10	3,548.99	3,441.04	3,496.99	+0.108%	97,729	-27.420%
2024-12-24	3,422.20	3,540.00	3,357.08	3,493.20	+2.075%	149,295	-27.341%
2024-12-23	3,281.87	3,466.86	3,216.01	3,422.20	+4.278%	224,084	-25.834%
2024-12-22	3,339.21	3,403.00	3,220.24	3,281.80	-1.710%	139,960	-22.661%
2024-12-21	3,471.85	3,555.53	3,293.41	3,338.88	-3.842%	182,704	-23.983%
2024-12-20	3,417.21	3,497.84	3,101.09	3,472.30	+1.612%	547,142	-26.904%
2024-12-19	3,627.14	3,719.67	3,322.00	3,417.21	-5.785%	397,714	-25.725%
2024-12-18	3,892.62	3,907.61	3,617.50	3,627.03	-6.823%	277,048	-30.022%
2024-12-17	3,986.48	4,041.30	3,846.00	3,892.62	-2.352%	163,056	-34.797%
2024-12-16	3,959.82	4,108.12	3,883.60	3,986.37	+0.672%	229,873	-36.330%
2024-12-15	3,870.28	3,975.80	3,831.88	3,959.77	+2.313%	107,309	-35.902%
2024-12-14	3,906.79	3,945.48	3,825.11	3,870.27	-0.935%	94,984	-34.420%
2024-12-13	3,881.78	3,968.39	3,852.18	3,906.79	+0.645%	144,365	-35.033%
2024-12-12	3,831.53	3,987.89	3,796.46	3,881.75	+1.311%	221,735	-34.614%
2024-12-11	3,627.82	3,848.31	3,562.56	3,831.53	+5.616%	174,702	-33.757%
2024-12-10	3,712.17	3,780.54	3,515.86	3,627.81	-2.269%	338,154	-30.037%
2024-12-09	4,004.77	4,006.46	3,465.83	3,712.05	-7.304%	343,800	-31.625%
2024-12-08	3,996.59	4,016.01	3,922.41	4,004.53	+0.199%	80,451	-36.619%
2024-12-07	3,998.82	4,024.59	3,966.61	3,996.59	-0.056%	76,096	-36.493%
2024-12-06	3,785.62	4,087.80	3,778.10	3,998.81	+5.631%	228,020	-36.528%
2024-12-05	3,837.56	3,956.32	3,650.00	3,785.63	-1.353%	297,914	-32.954%
2024-12-04	3,614.66	3,888.40	3,614.37	3,837.55	+6.167%	275,350	-33.861%
2024-12-03	3,643.80	3,670.40	3,500.22	3,614.65	-0.800%	164,098	-29.782%
2024-12-02	3,707.41	3,760.35	3,556.33	3,643.79	-1.717%	195,557	-30.344%
2024-12-01	3,703.64	3,746.12	3,658.63	3,707.45	+0.103%	97,840	-31.540%
2024-11-30	3,592.00	3,739.00	3,568.01	3,703.63	+3.108%	135,418	-31.469%
2024-11-29	3,578.95	3,645.80	3,535.00	3,591.99	+0.379%	114,110	-29.339%
2024-11-28	3,653.21	3,662.00	3,530.11	3,578.42	-2.053%	143,762	-29.071%
2024-11-27	3,325.14	3,685.31	3,302.13	3,653.43	+9.873%	219,519	-30.528%
2024-11-26	3,414.49	3,462.37	3,252.59	3,325.13	-2.632%	174,896	-23.669%
2024-11-25	3,361.02	3,546.77	3,300.18	3,415.00	+1.601%	296,215	-25.677%
2024-11-24	3,394.17	3,449.36	3,281.53	3,361.20	-0.971%	120,422	-24.488%
2024-11-23	3,327.83	3,500.00	3,313.00	3,394.16	+1.998%	211,591	-25.221%
2024-11-22	3,356.11	3,426.46	3,258.06	3,327.68	-0.848%	227,388	-23.727%
2024-11-21	3,070.00	3,386.98	3,032.05	3,356.15	+9.321%	324,266	-24.374%
2024-11-20	3,107.68	3,159.18	3,029.51	3,070.00	-1.213%	156,960	-17.325%
2024-11-19	3,208.00	3,221.71	3,065.21	3,107.69	-3.127%	141,197	-18.328%
2024-11-18	3,076.39	3,224.72	3,050.51	3,208.01	+4.283%	190,590	-20.882%
2024-11-17	3,133.33	3,162.20	3,035.00	3,076.26	-1.813%	117,993	-17.493%
2024-11-16	3,089.67	3,220.00	3,071.82	3,133.05	+1.404%	105,647	-18.989%
2024-11-15	3,058.79	3,131.59	3,015.00	3,089.66	+1.003%	153,073	-17.851%
2024-11-14	3,187.19	3,239.99	3,027.00	3,058.97	-4.023%	194,894	-17.027%
2024-11-13	3,243.81	3,331.00	3,116.72	3,187.18	-1.745%	287,046	-20.365%
2024-11-12	3,371.45	3,444.22	3,208.08	3,243.80	-3.786%	386,022	-21.755%
2024-11-11	3,183.35	3,388.00	3,105.00	3,371.46	+5.916%	311,198	-24.717%
2024-11-10	3,126.34	3,248.95	3,069.48	3,183.15	+1.817%	276,330	-20.264%
2024-11-09	2,962.14	3,158.26	2,954.66	3,126.35	+5.543%	168,598	-18.815%
2024-11-08	2,895.42	2,982.59	2,886.40	2,962.15	+2.305%	190,119	-14.315%
2024-11-07	2,721.86	2,916.32	2,699.60	2,895.42	+6.377%	250,208	-12.340%
2024-11-06	2,422.51	2,745.00	2,420.52	2,721.85	+12.362%	311,054	-6.750%
2024-11-05	2,398.21	2,480.53	2,380.98	2,422.40	+1.011%	104,618	+4.777%
2024-11-04	2,457.59	2,491.40	2,357.33	2,398.15	-2.416%	98,549	+5.837%
2024-11-03	2,494.31	2,496.30	2,410.00	2,457.52	-1.475%	85,107	+3.280%
2024-11-02	2,511.77	2,523.46	2,470.00	2,494.30	-0.695%	37,390	+1.757%
2024-11-01	2,518.70	2,587.00	2,466.02	2,511.76	-0.276%	129,377	+1.049%
2024-10-31	2,659.08	2,668.96	2,502.65	2,518.72	-5.278%	149,213	+0.770%
2024-10-30	2,639.07	2,723.01	2,600.01	2,659.07	+0.760%	139,745	-4.549%
2024-10-29	2,567.41	2,682.09	2,560.97	2,639.01	+2.789%	121,744	-3.823%
2024-10-28	2,508.01	2,590.00	2,471.40	2,567.40	+2.368%	103,609	-1.140%
2024-10-27	2,482.79	2,528.41	2,463.79	2,508.00	+1.019%	46,058	+1.201%
2024-10-26	2,440.81	2,508.50	2,430.10	2,482.70	+1.717%	65,717	+2.232%
2024-10-25	2,535.95	2,566.51	2,380.24	2,440.80	-3.752%	161,328	+3.987%
2024-10-24	2,524.71	2,562.19	2,507.10	2,535.96	+0.446%	77,197	+0.085%
2024-10-23	2,622.76	2,628.35	2,441.55	2,524.70	-3.728%	132,354	+0.532%
2024-10-22	2,666.58	2,671.76	2,606.06	2,622.47	-1.654%	100,016	-3.216%
2024-10-21	2,747.16	2,769.72	2,655.00	2,666.57	-2.933%	116,023	-4.817%
2024-10-20	2,648.56	2,759.99	2,635.84	2,747.15	+3.723%	86,802	-7.609%
2024-10-19	2,642.48	2,663.60	2,631.15	2,648.55	+0.230%	35,655	-4.169%
2024-10-18	2,605.68	2,675.99	2,596.42	2,642.48	+1.413%	105,530	-3.949%
2024-10-17	2,611.19	2,648.00	2,575.43	2,605.67	-0.211%	86,939	-2.592%
2024-10-16	2,607.29	2,647.50	2,588.71	2,611.19	+0.149%	111,344	-2.798%
2024-10-15	2,629.90	2,689.00	2,536.58	2,607.30	-0.854%	143,820	-2.653%
2024-10-14	2,468.97	2,654.30	2,443.40	2,629.77	+6.513%	168,467	-3.485%
2024-10-13	2,476.41	2,484.99	2,436.49	2,468.96	-0.300%	42,202	+2.801%
2024-10-12	2,439.60	2,491.00	2,434.26	2,476.40	+1.509%	54,681	+2.492%
2024-10-11	2,386.21	2,471.50	2,382.15	2,439.58	+2.236%	81,762	+4.039%
2024-10-10	2,370.63	2,421.24	2,330.00	2,386.22	+0.653%	84,273	+6.366%
2024-10-09	2,440.73	2,473.80	2,351.00	2,370.74	-2.867%	92,108	+7.060%
2024-10-08	2,422.60	2,466.66	2,400.82	2,440.72	+0.747%	75,002	+3.991%
2024-10-07	2,440.00	2,521.67	2,402.82	2,422.63	-0.712%	111,928	+4.767%
2024-10-06	2,414.67	2,458.20	2,407.18	2,440.01	+1.049%	35,944	+4.021%
2024-10-05	2,414.58	2,428.40	2,390.00	2,414.67	+0.007%	32,801	+5.112%
2024-10-04	2,349.74	2,441.91	2,339.18	2,414.51	+2.753%	83,896	+5.119%
2024-10-03	2,364.00	2,403.27	2,310.00	2,349.83	-0.599%	114,843	+8.013%
2024-10-02	2,448.00	2,499.27	2,351.27	2,364.00	-3.434%	128,881	+7.365%
2024-10-01	2,602.16	2,659.00	2,412.58	2,448.07	-5.922%	187,768	+3.678%
2024-09-30	2,657.61	2,663.24	2,574.51	2,602.16	-2.086%	125,600	-2.461%
2024-09-29	2,675.26	2,684.76	2,634.01	2,657.61	-0.657%	57,915	-4.496%
2024-09-28	2,694.64	2,704.54	2,650.00	2,675.18	-0.722%	46,413	-5.123%
2024-09-27	2,631.99	2,728.74	2,615.00	2,694.64	+2.380%	111,889	-5.809%
2024-09-26	2,580.27	2,666.15	2,559.22	2,631.99	+2.004%	101,950	-3.567%
2024-09-25	2,653.40	2,674.43	2,554.65	2,580.27	-2.756%	90,347	-1.634%
2024-09-24	2,647.61	2,671.67	2,592.17	2,653.39	+0.218%	124,983	-4.344%
2024-09-23	2,581.23	2,703.59	2,539.60	2,647.61	+2.574%	117,483	-4.135%
2024-09-22	2,612.90	2,633.13	2,524.25	2,581.17	-1.214%	75,370	-1.668%
2024-09-21	2,561.42	2,624.79	2,529.09	2,612.89	+2.010%	57,014	-2.862%
2024-09-20	2,465.40	2,571.82	2,437.40	2,561.41	+3.899%	130,696	-0.909%
2024-09-19	2,374.80	2,495.63	2,372.66	2,465.28	+3.810%	133,468	+2.955%
2024-09-18	2,341.71	2,376.42	2,276.76	2,374.79	+1.413%	108,771	+6.878%
2024-09-17	2,295.47	2,394.20	2,262.88	2,341.70	+2.014%	104,808	+8.388%
2024-09-16	2,316.31	2,336.00	2,252.40	2,295.46	-0.896%	134,788	+10.571%
2024-09-15	2,418.00	2,431.10	2,281.11	2,316.21	-4.209%	68,492	+9.581%
2024-09-14	2,439.60	2,441.22	2,374.25	2,417.99	-0.885%	57,061	+4.968%
2024-09-13	2,361.80	2,466.66	2,337.49	2,439.59	+3.291%	84,891	+4.039%
2024-09-12	2,340.41	2,392.62	2,315.21	2,361.86	+0.913%	73,936	+7.463%
2024-09-11	2,388.50	2,389.52	2,277.47	2,340.50	-2.001%	91,110	+8.443%
2024-09-10	2,359.20	2,400.00	2,320.19	2,388.30	+1.234%	70,542	+6.273%
2024-09-09	2,297.20	2,382.00	2,273.10	2,359.19	+2.696%	109,412	+7.584%
2024-09-08	2,273.61	2,334.02	2,240.00	2,297.25	+1.031%	94,810	+10.485%
2024-09-07	2,225.11	2,311.47	2,221.73	2,273.80	+2.189%	81,743	+11.625%
2024-09-06	2,368.61	2,409.96	2,150.00	2,225.10	-6.059%	248,270	+14.068%
2024-09-05	2,450.35	2,465.92	2,348.00	2,368.62	-3.335%	72,975	+7.156%
2024-09-04	2,424.95	2,490.25	2,303.40	2,450.34	+1.047%	128,447	+3.582%
2024-09-03	2,538.11	2,553.67	2,411.01	2,424.94	-4.455%	58,157	+4.667%
2024-09-02	2,425.80	2,565.97	2,423.35	2,538.00	+4.617%	72,627	+0.005%
2024-09-01	2,513.05	2,516.39	2,398.31	2,426.00	-3.470%	76,420	+4.622%
2024-08-31	2,525.82	2,533.97	2,491.79	2,513.20	-0.502%	27,040	+0.992%
2024-08-30	2,527.60	2,555.00	2,431.44	2,525.89	-0.076%	89,236	+0.484%
2024-08-29	2,528.23	2,595.96	2,506.00	2,527.80	-0.024%	60,572	+0.408%
2024-08-28	2,457.40	2,555.00	2,418.25	2,528.40	+2.890%	131,212	+0.384%
2024-08-27	2,680.68	2,699.91	2,391.67	2,457.38	-8.330%	142,202	+3.286%
2024-08-26	2,746.21	2,762.00	2,666.28	2,680.68	-2.386%	57,093	-5.318%
2024-08-25	2,768.01	2,792.70	2,732.92	2,746.21	-0.794%	36,390	-7.577%
2024-08-24	2,762.60	2,820.40	2,730.98	2,768.20	+0.203%	80,894	-8.312%
2024-08-23	2,623.09	2,799.75	2,621.08	2,762.59	+5.321%	117,860	-8.125%
2024-08-22	2,630.67	2,644.75	2,584.05	2,623.02	-0.290%	49,243	-3.237%
2024-08-21	2,572.80	2,664.33	2,535.04	2,630.66	+2.249%	78,219	-3.518%
2024-08-20	2,636.39	2,695.60	2,555.00	2,572.81	-2.402%	87,528	-1.348%
2024-08-19	2,612.20	2,648.28	2,563.30	2,636.14	+0.917%	65,658	-3.718%
2024-08-18	2,614.60	2,687.96	2,594.50	2,612.19	-0.089%	50,773	-2.836%
2024-08-17	2,592.90	2,627.42	2,587.50	2,614.51	+0.834%	20,243	-2.922%
2024-08-16	2,570.01	2,631.27	2,550.70	2,592.89	+0.887%	73,561	-2.112%
2024-08-15	2,661.20	2,675.40	2,515.43	2,570.09	-3.423%	117,334	-1.244%
2024-08-14	2,702.15	2,784.12	2,632.34	2,661.19	-1.512%	110,716	-4.625%
2024-08-13	2,722.80	2,738.40	2,610.65	2,702.04	-0.762%	122,308	-6.067%
2024-08-12	2,555.41	2,750.42	2,509.23	2,722.79	+6.538%	171,308	-6.782%
2024-08-11	2,609.99	2,720.00	2,540.00	2,555.70	-2.080%	102,897	-0.688%
2024-08-10	2,598.90	2,645.00	2,576.31	2,610.00	+0.430%	54,838	-2.754%
2024-08-09	2,682.41	2,709.08	2,552.25	2,598.82	-3.116%	145,228	-2.336%
2024-08-08	2,342.70	2,725.12	2,320.62	2,682.41	+14.477%	180,855	-5.379%
2024-08-07	2,461.21	2,552.17	2,308.00	2,343.18	-4.796%	197,883	+8.319%
2024-08-06	2,419.98	2,555.30	2,413.46	2,461.21	+1.714%	238,892	+3.125%
2024-08-05	2,689.15	2,697.49	2,084.69	2,419.73	-10.019%	1,096,547	+4.893%
2024-08-04	2,903.80	2,936.91	2,615.00	2,689.15	-7.392%	154,859	-5.616%
2024-08-03	2,989.61	3,018.87	2,860.00	2,903.79	-2.871%	91,677	-12.593%
2024-08-02	3,203.01	3,217.99	2,967.37	2,989.61	-6.665%	115,842	-15.102%
2024-08-01	3,232.80	3,242.75	3,078.57	3,203.10	-0.916%	100,779	-20.761%
2024-07-31	3,279.02	3,349.99	3,212.94	3,232.70	-1.415%	86,198	-21.486%
2024-07-30	3,318.11	3,366.50	3,233.09	3,279.10	-1.176%	68,422	-22.597%
2024-07-29	3,270.01	3,397.33	3,257.40	3,318.11	+1.471%	116,915	-23.507%
2024-07-28	3,249.19	3,284.24	3,197.72	3,270.01	+0.641%	38,033	-22.382%
2024-07-27	3,274.61	3,327.78	3,190.31	3,249.19	-0.776%	80,272	-21.885%
2024-07-26	3,175.00	3,286.56	3,170.42	3,274.61	+3.137%	89,295	-22.491%
2024-07-25	3,335.81	3,342.59	3,087.01	3,175.00	-4.826%	179,202	-20.059%
2024-07-24	3,482.52	3,488.62	3,286.78	3,336.01	-4.204%	81,890	-23.917%
2024-07-23	3,439.60	3,540.98	3,389.00	3,482.42	+1.245%	141,986	-27.116%
2024-07-22	3,536.20	3,563.00	3,422.59	3,439.60	-2.711%	67,048	-26.209%
2024-07-21	3,517.40	3,547.00	3,411.00	3,535.46	+0.515%	70,239	-28.210%
2024-07-20	3,504.20	3,539.80	3,480.00	3,517.35	+0.375%	45,097	-27.840%
2024-07-19	3,426.60	3,540.33	3,376.89	3,504.20	+2.265%	80,959	-27.569%
2024-07-18	3,387.39	3,489.56	3,367.37	3,426.60	+1.157%	53,831	-25.929%
2024-07-17	3,444.40	3,517.71	3,375.98	3,387.40	-1.655%	72,997	-25.072%
2024-07-16	3,483.73	3,498.85	3,346.31	3,444.40	-1.130%	131,854	-26.312%
2024-07-15	3,245.10	3,496.08	3,232.77	3,483.75	+7.340%	99,948	-27.144%
2024-07-14	3,175.61	3,268.77	3,163.40	3,245.53	+2.177%	53,912	-21.796%
2024-07-13	3,134.00	3,202.13	3,113.14	3,176.39	+1.353%	46,422	-20.094%
2024-07-12	3,099.41	3,158.73	3,045.80	3,134.00	+1.106%	60,146	-19.013%
2024-07-11	3,101.13	3,216.62	3,054.24	3,099.71	-0.042%	75,275	-18.118%
2024-07-10	3,066.35	3,151.71	3,024.10	3,101.02	+1.140%	83,630	-18.152%
2024-07-09	3,018.96	3,115.16	3,004.00	3,066.08	+1.546%	70,847	-17.219%
2024-07-08	2,931.40	3,099.41	2,822.14	3,019.40	+2.995%	149,826	-15.940%
2024-07-07	3,067.01	3,073.80	2,922.40	2,931.60	-4.403%	58,357	-13.422%
2024-07-06	2,981.61	3,082.22	2,955.02	3,066.61	+2.839%	51,496	-17.234%
2024-07-05	3,059.81	3,109.15	2,806.00	2,981.94	-2.551%	291,187	-14.884%
2024-07-04	3,295.62	3,313.26	3,050.26	3,060.00	-7.150%	115,094	-17.055%
2024-07-03	3,421.69	3,432.20	3,250.54	3,295.65	-3.684%	95,119	-22.986%
2024-07-02	3,442.03	3,464.25	3,401.51	3,421.69	-0.591%	34,851	-25.823%
2024-07-01	3,438.15	3,524.00	3,422.86	3,442.03	+0.113%	60,379	-26.261%
2024-06-30	3,378.97	3,459.87	3,353.02	3,438.15	+1.751%	36,038	-26.178%
2024-06-29	3,380.42	3,408.32	3,372.10	3,378.97	-0.040%	18,204	-24.885%
2024-06-28	3,450.41	3,490.99	3,365.74	3,380.32	-2.037%	65,736	-24.915%
2024-06-27	3,372.10	3,478.09	3,361.60	3,450.60	+2.346%	55,369	-26.444%
2024-06-26	3,394.25	3,426.31	3,326.42	3,371.50	-0.664%	47,445	-24.718%
2024-06-25	3,352.11	3,430.49	3,336.46	3,394.02	+1.255%	74,500	-25.218%
2024-06-24	3,420.52	3,436.53	3,212.33	3,351.94	-2.015%	169,722	-24.279%
2024-06-23	3,495.75	3,521.69	3,401.00	3,420.88	-2.142%	54,925	-25.805%
2024-06-22	3,518.40	3,521.39	3,476.00	3,495.76	-0.628%	22,748	-27.394%
2024-06-21	3,512.58	3,547.35	3,446.45	3,517.85	+0.147%	85,747	-27.850%
2024-06-20	3,560.41	3,625.19	3,485.54	3,512.70	-1.341%	88,793	-27.744%
2024-06-19	3,483.40	3,588.67	3,464.83	3,560.43	+2.211%	91,152	-28.713%
2024-06-18	3,511.01	3,516.86	3,350.00	3,483.40	-0.786%	130,751	-27.137%
2024-06-17	3,624.08	3,637.98	3,465.50	3,511.01	-3.126%	94,165	-27.710%
2024-06-16	3,569.19	3,654.82	3,540.00	3,624.32	+1.545%	45,313	-29.970%
2024-06-15	3,481.42	3,594.62	3,472.90	3,569.19	+2.521%	76,174	-28.888%
2024-06-14	3,469.35	3,532.27	3,362.43	3,481.42	+0.348%	106,238	-27.095%
2024-06-13	3,560.47	3,562.00	3,427.89	3,469.34	-2.559%	86,808	-26.841%
2024-06-12	3,497.10	3,657.31	3,460.76	3,560.47	+1.809%	128,056	-28.714%
2024-06-11	3,668.34	3,673.24	3,429.80	3,497.19	-4.667%	165,827	-27.424%
2024-06-10	3,706.32	3,713.80	3,644.00	3,668.39	-1.023%	38,750	-30.811%
2024-06-09	3,681.60	3,727.33	3,666.89	3,706.31	+0.671%	33,259	-31.519%
2024-06-08	3,678.66	3,710.64	3,661.13	3,681.59	+0.080%	56,511	-31.059%
2024-06-07	3,813.80	3,842.36	3,568.00	3,678.65	-3.544%	126,831	-31.004%
2024-06-06	3,865.46	3,878.00	3,758.80	3,813.80	-1.346%	53,813	-33.449%
2024-06-05	3,810.51	3,887.09	3,778.34	3,865.82	+1.452%	86,916	-34.345%
2024-06-04	3,767.41	3,832.23	3,729.57	3,810.50	+1.144%	73,921	-33.391%
2024-06-03	3,781.48	3,851.33	3,758.30	3,767.40	-0.376%	73,508	-32.629%
2024-06-02	3,815.93	3,838.14	3,752.50	3,781.60	-0.895%	38,940	-32.882%
2024-06-01	3,762.69	3,833.78	3,752.57	3,815.76	+1.410%	44,414	-33.483%
2024-05-31	3,748.07	3,851.80	3,722.33	3,762.70	+0.382%	85,942	-32.545%
2024-05-30	3,767.14	3,825.80	3,703.13	3,748.39	-0.500%	81,790	-32.288%
2024-05-29	3,844.91	3,888.88	3,744.60	3,767.23	-2.007%	97,471	-32.626%

.dark-mode .S7g3Q5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7g3Q5{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto OKX

ETHUSDT
Ethereum / Tether USD
crypto OKX