Dark

ETHUSDT
Ethereum / Tether USD
crypto OKX

Real-time

Aug 30, 2026 5:13:23 PM EDT

2475.32USDT+0.924%(+22.67)63,769ETH158,576,157USDT

2475.31Bid 2475.32Ask 0.01Spread

Composite
2475.56 Binance
2475.56 OKX
2475.32 Huobi
2472.94 Bitfinex
2474.90 HitBTC
2474.40 Binance.US
2474.91 Coinbase
2470.94 Bitstamp
2475.67 Gemini
2500.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-30	2,457.5100	2,535.0000	2,451.8000	2,475.3200	+0.725%	61,338	0.000%
2026-08-29	2,443.1000	2,459.6400	2,430.5100	2,457.5100	+0.590%	29,743	+0.725%
2026-08-28	2,511.1000	2,535.5700	2,405.8300	2,443.0900	-2.707%	126,519	+1.319%
2026-08-27	2,507.0200	2,566.4600	2,481.8700	2,511.0700	+0.162%	120,226	-1.424%
2026-08-26	2,442.6700	2,515.0000	2,432.4100	2,507.0100	+2.637%	94,588	-1.264%
2026-08-25	2,482.0300	2,533.0000	2,414.9200	2,442.6000	-1.595%	129,151	+1.340%
2026-08-24	2,463.4200	2,533.3300	2,424.2300	2,482.2000	+0.762%	163,348	-0.277%
2026-08-23	2,422.5700	2,484.9300	2,356.1900	2,463.4300	+1.674%	143,728	+0.483%
2026-08-22	2,516.0700	2,529.9000	2,384.0000	2,422.8600	-3.698%	181,460	+2.165%
2026-08-21	2,326.8200	2,547.2800	2,325.0000	2,515.9100	+8.120%	311,423	-1.613%
2026-08-20	2,252.6700	2,359.4500	2,222.8300	2,326.9600	+3.298%	206,655	+6.376%
2026-08-19	1,917.8800	2,335.0000	1,906.0900	2,252.6700	+17.456%	340,350	+9.884%
2026-08-18	1,913.6600	1,923.2300	1,885.8400	1,917.8800	+0.221%	54,323	+29.065%
2026-08-17	1,876.2600	1,918.6700	1,872.6100	1,913.6600	+1.998%	59,069	+29.350%
2026-08-16	1,882.9000	1,892.3000	1,869.4100	1,876.1700	-0.357%	18,057	+31.935%
2026-08-15	1,882.1500	1,886.6000	1,875.8100	1,882.8900	+0.039%	14,529	+31.464%
2026-08-14	1,886.3900	1,891.4200	1,864.3200	1,882.1500	-0.224%	46,463	+31.516%
2026-08-13	1,879.8800	1,900.0000	1,863.6900	1,886.3800	+0.346%	47,579	+31.221%
2026-08-12	1,882.7100	1,925.0100	1,873.6700	1,879.8800	-0.151%	60,897	+31.674%
2026-08-11	1,873.1900	1,897.9900	1,853.7600	1,882.7300	+0.509%	53,401	+31.475%
2026-08-10	1,910.7700	1,931.2700	1,868.1400	1,873.1900	-1.967%	77,800	+32.145%
2026-08-09	1,917.0800	1,938.0000	1,907.6400	1,910.7800	-0.328%	30,777	+29.545%
2026-08-08	1,914.0800	1,926.5800	1,912.4400	1,917.0700	+0.156%	15,710	+29.120%
2026-08-07	1,904.1300	1,943.6000	1,894.5400	1,914.0800	+0.523%	68,938	+29.322%
2026-08-06	1,909.2300	1,920.0000	1,892.4200	1,904.1300	-0.265%	52,782	+29.997%
2026-08-05	1,869.8300	1,928.1000	1,855.4000	1,909.1800	+2.104%	70,081	+29.654%
2026-08-04	1,860.6500	1,882.2400	1,848.6300	1,869.8300	+0.494%	49,951	+32.382%
2026-08-03	1,885.2500	1,885.9000	1,828.8100	1,860.6400	-1.305%	64,237	+33.036%
2026-08-02	1,845.0100	1,898.8400	1,843.9000	1,885.2400	+2.180%	53,715	+31.300%
2026-08-01	1,862.7400	1,875.7000	1,821.9100	1,845.0100	-0.944%	44,102	+34.163%
2026-07-31	1,918.6600	1,936.2400	1,848.7300	1,862.5900	-2.922%	83,901	+32.897%
2026-07-30	1,910.6100	1,937.0500	1,894.0000	1,918.6500	+0.420%	74,116	+29.014%
2026-07-29	1,922.0100	1,935.9600	1,874.0000	1,910.6200	-0.599%	112,966	+29.556%
2026-07-28	1,892.5700	1,930.0000	1,856.9400	1,922.1400	+1.561%	112,987	+28.779%
2026-07-27	1,954.9300	1,981.2600	1,882.2700	1,892.6000	-3.188%	129,891	+30.789%
2026-07-26	1,874.8000	1,967.3800	1,873.9000	1,954.9200	+4.274%	61,597	+26.620%
2026-07-25	1,861.6400	1,877.3400	1,851.4600	1,874.7900	+0.705%	27,986	+32.032%
2026-07-24	1,878.3500	1,909.6800	1,847.7700	1,861.6700	-0.884%	90,346	+32.962%
2026-07-23	1,934.3000	1,941.5600	1,867.0400	1,878.2700	-2.897%	87,342	+31.787%
2026-07-22	1,930.1900	1,957.1000	1,910.6000	1,934.3000	+0.212%	92,114	+27.970%
2026-07-21	1,904.6100	1,953.2600	1,900.6200	1,930.2000	+1.341%	93,688	+28.242%
2026-07-20	1,872.1900	1,918.0000	1,842.4800	1,904.6600	+1.734%	107,184	+29.961%
2026-07-19	1,862.6400	1,879.9900	1,852.0100	1,872.1900	+0.513%	44,074	+32.215%
2026-07-18	1,841.8900	1,867.5000	1,837.5000	1,862.6300	+1.132%	32,198	+32.894%
2026-07-17	1,864.6400	1,871.1700	1,803.2000	1,841.7900	-1.221%	97,108	+34.398%
2026-07-16	1,917.7200	1,929.9800	1,857.7300	1,864.5500	-2.773%	95,021	+32.757%
2026-07-15	1,892.0200	1,946.4000	1,864.4100	1,917.7300	+1.359%	108,354	+29.076%
2026-07-14	1,776.6400	1,897.5400	1,773.3400	1,892.0200	+6.496%	166,413	+30.829%
2026-07-13	1,806.8000	1,846.0400	1,750.0000	1,776.6100	-1.671%	143,298	+39.328%
2026-07-12	1,787.7700	1,826.7000	1,779.6000	1,806.8000	+1.064%	65,714	+37.000%
2026-07-11	1,796.9300	1,829.9900	1,786.6600	1,787.7700	-0.508%	75,893	+38.459%
2026-07-10	1,745.2400	1,813.0000	1,737.3800	1,796.9000	+2.962%	114,761	+37.755%
2026-07-09	1,743.4900	1,762.6600	1,721.6700	1,745.2000	+0.098%	79,223	+41.836%
2026-07-08	1,771.4700	1,785.5800	1,713.4600	1,743.5000	-1.577%	273,359	+41.974%
2026-07-07	1,799.5700	1,813.2000	1,757.6200	1,771.4400	-1.566%	126,746	+39.735%
2026-07-06	1,785.9700	1,834.0000	1,728.8600	1,799.6300	+0.776%	1,186,305	+37.546%
2026-07-05	1,780.6600	1,808.1800	1,748.1100	1,785.7700	+0.288%	77,832	+38.614%
2026-07-04	1,758.1300	1,808.2000	1,744.3900	1,780.6400	+1.277%	94,761	+39.013%
2026-07-03	1,700.6000	1,775.8600	1,694.6600	1,758.1800	+3.380%	120,171	+40.789%
2026-07-02	1,609.7400	1,724.8800	1,597.2500	1,700.7000	+5.657%	188,441	+45.547%
2026-07-01	1,572.1400	1,646.2600	1,552.8000	1,609.6500	+2.392%	163,185	+53.780%
2026-06-30	1,613.1800	1,614.5000	1,550.4700	1,572.0400	-2.541%	97,260	+57.459%
2026-06-29	1,571.9700	1,637.9200	1,550.0600	1,613.0300	+2.615%	127,382	+53.458%
2026-06-28	1,573.9900	1,589.1400	1,548.0500	1,571.9300	-0.132%	74,793	+57.470%
2026-06-27	1,578.7100	1,611.1100	1,562.7800	1,574.0100	-0.299%	76,752	+57.262%
2026-06-26	1,567.8300	1,595.0000	1,512.0400	1,578.7300	+0.696%	209,392	+56.792%
2026-06-25	1,622.4000	1,660.5100	1,532.0000	1,567.8200	-3.364%	199,712	+57.883%
2026-06-24	1,667.2000	1,693.6900	1,552.5300	1,622.4000	-2.686%	192,247	+52.571%
2026-06-23	1,728.3600	1,736.2400	1,635.0000	1,667.1800	-3.540%	139,183	+48.473%
2026-06-22	1,707.1500	1,780.0000	1,707.1400	1,728.3600	+1.243%	656,595	+43.218%
2026-06-21	1,740.7800	1,741.9200	1,701.6800	1,707.1400	-1.932%	479,221	+44.998%
2026-06-20	1,711.0000	1,749.8400	1,704.0100	1,740.7700	+1.743%	141,190	+42.197%
2026-06-19	1,711.1300	1,719.5100	1,677.0700	1,710.9500	-0.010%	83,416	+44.675%
2026-06-18	1,750.4300	1,763.1800	1,671.6300	1,711.1200	-2.248%	118,765	+44.661%
2026-06-17	1,793.1300	1,810.2300	1,725.2900	1,750.4700	-2.379%	140,802	+41.409%
2026-06-16	1,796.0200	1,839.5000	1,758.4900	1,793.1200	-0.161%	153,045	+38.045%
2026-06-15	1,725.6600	1,849.4000	1,709.8100	1,796.0200	+4.077%	179,831	+37.823%
2026-06-14	1,681.4800	1,732.4700	1,654.7500	1,725.6600	+2.628%	89,272	+43.442%
2026-06-13	1,666.6000	1,697.5100	1,662.2600	1,681.4700	+0.893%	57,831	+47.212%
2026-06-12	1,673.5600	1,691.0000	1,652.1200	1,666.5900	-0.416%	93,542	+48.526%
2026-06-11	1,621.5600	1,693.7300	1,621.5600	1,673.5600	+3.218%	163,566	+47.907%
2026-06-10	1,639.5300	1,668.0700	1,603.6600	1,621.3800	-1.107%	129,733	+52.667%
2026-06-09	1,690.2200	1,696.8200	1,614.1900	1,639.5300	-3.000%	178,474	+50.977%
2026-06-08	1,690.5600	1,714.3900	1,645.0000	1,690.2400	-0.021%	175,984	+46.448%
2026-06-07	1,569.6500	1,723.0300	1,564.0300	1,690.6000	+7.706%	201,694	+46.417%
2026-06-06	1,583.5900	1,601.2100	1,504.4000	1,569.6500	-0.880%	214,867	+57.699%
2026-06-05	1,770.7200	1,774.9300	1,539.2800	1,583.5900	-10.566%	673,411	+56.311%
2026-06-04	1,813.2500	1,820.6100	1,717.0000	1,770.6800	-2.347%	248,918	+39.795%
2026-06-03	1,859.9100	1,892.9700	1,768.1100	1,813.2300	-2.510%	213,468	+36.514%
2026-06-02	2,006.5500	2,006.8900	1,838.8800	1,859.9100	-7.309%	267,383	+33.088%
2026-06-01	2,007.3600	2,021.4600	1,956.4200	2,006.5600	-0.039%	117,586	+23.361%
2026-05-31	2,022.4900	2,037.9100	1,994.0200	2,007.3500	-0.749%	49,969	+23.313%
2026-05-30	2,014.4700	2,032.2900	2,002.0000	2,022.4900	+0.398%	33,230	+22.390%
2026-05-29	2,009.7800	2,046.2500	1,975.9000	2,014.4700	+0.234%	96,264	+22.877%
2026-05-28	2,025.1000	2,030.4000	1,967.7100	2,009.7700	-0.757%	157,415	+23.164%
2026-05-27	2,074.0500	2,097.3900	2,016.0000	2,025.1100	-2.350%	105,522	+22.231%
2026-05-26	2,112.9200	2,140.3500	2,055.2300	2,073.8500	-1.849%	109,093	+19.359%
2026-05-25	2,099.9700	2,141.9900	2,092.4100	2,112.9200	+0.615%	72,922	+17.152%
2026-05-24	2,117.9400	2,131.9100	2,062.1300	2,100.0000	-0.843%	70,355	+17.872%
2026-05-23	2,066.0900	2,149.9900	2,008.3400	2,117.8600	+2.506%	145,603	+16.878%
2026-05-22	2,133.9300	2,141.5000	2,057.2700	2,066.0800	-3.180%	101,485	+19.808%
2026-05-21	2,129.5800	2,157.5900	2,105.1400	2,133.9300	+0.204%	215,579	+15.998%
2026-05-20	2,112.0300	2,149.0000	2,103.3000	2,129.5800	+0.830%	129,505	+16.235%
2026-05-19	2,130.0800	2,147.0200	2,093.9800	2,112.0400	-0.847%	152,010	+17.200%
2026-05-18	2,130.6300	2,157.4600	2,077.8300	2,130.0900	-0.031%	151,928	+16.207%
2026-05-17	2,180.7500	2,198.5700	2,084.4600	2,130.7500	-2.292%	114,056	+16.171%
2026-05-16	2,224.6400	2,231.3800	2,161.7500	2,180.7400	-1.968%	85,192	+13.508%
2026-05-15	2,283.6000	2,300.2900	2,205.3400	2,224.5100	-2.587%	117,813	+11.275%
2026-05-14	2,258.7800	2,319.2600	2,238.5900	2,283.5900	+1.098%	130,673	+8.396%
2026-05-13	2,275.0300	2,323.7000	2,234.4500	2,258.7800	-0.714%	114,642	+9.587%
2026-05-12	2,339.8900	2,340.8000	2,256.2400	2,275.0200	-2.771%	206,024	+8.804%
2026-05-11	2,371.4000	2,375.0000	2,304.0000	2,339.8500	-1.330%	130,101	+5.790%
2026-05-10	2,326.4300	2,382.9900	2,311.4600	2,371.4000	+1.933%	96,473	+4.382%
2026-05-09	2,307.5500	2,338.4500	2,299.8700	2,326.4300	+0.819%	45,516	+6.400%
2026-05-08	2,291.5500	2,321.5100	2,265.0000	2,307.5400	+0.698%	90,590	+7.271%
2026-05-07	2,351.2900	2,352.9100	2,280.0000	2,291.5500	-2.541%	134,876	+8.019%
2026-05-06	2,361.0000	2,423.6900	2,337.7800	2,351.2900	-0.412%	152,303	+5.275%
2026-05-05	2,347.2500	2,399.5600	2,344.9400	2,361.0100	+0.587%	96,801	+4.842%
2026-05-04	2,323.1200	2,399.0000	2,309.2300	2,347.2400	+1.039%	177,982	+5.457%
2026-05-03	2,317.1700	2,356.7100	2,297.7000	2,323.1000	+0.261%	69,421	+6.552%
2026-05-02	2,295.5700	2,343.1200	2,292.8800	2,317.0500	+0.936%	33,889	+6.831%
2026-05-01	2,258.0000	2,325.5600	2,257.4100	2,295.5700	+1.666%	108,515	+7.830%
2026-04-30	2,253.0800	2,279.3400	2,232.0100	2,257.9500	+0.216%	75,442	+9.627%
2026-04-29	2,289.2400	2,347.0800	2,220.3300	2,253.0900	-1.579%	153,188	+9.863%
2026-04-28	2,303.7200	2,310.7600	2,258.4800	2,289.2400	-0.629%	67,931	+8.128%
2026-04-27	2,369.3600	2,404.4200	2,265.6800	2,303.7400	-2.769%	150,297	+7.448%
2026-04-26	2,319.7200	2,380.0000	2,306.7700	2,369.3500	+2.140%	69,427	+4.473%
2026-04-25	2,315.0800	2,323.1400	2,300.6900	2,319.7100	+0.200%	28,946	+6.708%
2026-04-24	2,330.4600	2,337.5000	2,299.9900	2,315.0900	-0.660%	88,536	+6.921%
2026-04-23	2,374.0700	2,382.4600	2,285.0100	2,330.4600	-1.837%	131,122	+6.216%
2026-04-22	2,327.5800	2,424.0900	2,313.2200	2,374.0600	+1.997%	146,467	+4.265%
2026-04-21	2,313.5800	2,338.8800	2,283.4600	2,327.5800	+0.603%	98,039	+6.347%
2026-04-20	2,263.6200	2,346.6700	2,259.7900	2,313.6200	+2.210%	110,657	+6.989%
2026-04-19	2,350.5400	2,355.5200	2,252.0500	2,263.6000	-3.698%	140,131	+9.353%
2026-04-18	2,418.8800	2,427.5100	2,338.7700	2,350.5300	-2.831%	100,750	+5.309%
2026-04-17	2,348.1500	2,466.0000	2,317.0100	2,419.0100	+3.018%	191,926	+2.328%
2026-04-16	2,360.0600	2,369.4900	2,284.5000	2,348.1500	-0.502%	121,622	+5.416%
2026-04-15	2,322.3000	2,385.9200	2,309.0000	2,360.0000	+1.627%	103,230	+4.886%
2026-04-14	2,369.4400	2,415.5000	2,303.4700	2,322.2100	-1.993%	200,449	+6.593%
2026-04-13	2,191.3900	2,394.5000	2,175.3000	2,369.4400	+8.134%	229,440	+4.469%
2026-04-12	2,285.0900	2,290.0000	2,175.0000	2,191.2100	-4.107%	126,672	+12.966%
2026-04-11	2,245.2600	2,330.3400	2,228.5300	2,285.0500	+1.773%	78,403	+8.327%
2026-04-10	2,190.1500	2,257.9900	2,176.0800	2,245.2500	+2.516%	108,752	+10.247%
2026-04-09	2,190.1900	2,246.1500	2,157.4900	2,190.1400	+0.002%	114,085	+13.021%
2026-04-08	2,240.0000	2,270.2900	2,179.6800	2,190.1000	-2.228%	167,127	+13.023%
2026-04-07	2,107.2900	2,273.4400	2,060.1100	2,240.0100	+6.300%	188,219	+10.505%
2026-04-06	2,110.0000	2,174.3800	2,088.0000	2,107.2500	-0.130%	150,635	+17.467%
2026-04-05	2,065.5700	2,123.4700	2,021.6600	2,110.0000	+2.151%	74,442	+17.314%
2026-04-04	2,054.0200	2,084.0500	2,044.0200	2,065.5700	+0.562%	32,261	+19.837%
2026-04-03	2,057.1000	2,082.3800	2,040.6100	2,054.0200	-0.149%	49,901	+20.511%
2026-04-02	2,140.1100	2,159.0700	2,017.0900	2,057.0900	-3.884%	151,720	+20.331%
2026-04-01	2,105.6100	2,168.0000	2,081.5700	2,140.2200	+1.635%	166,729	+15.657%
2026-03-31	2,026.7800	2,124.7800	2,012.5500	2,105.7900	+3.901%	184,228	+17.548%
2026-03-30	1,984.8600	2,085.5700	1,980.1200	2,026.7300	+2.115%	141,592	+22.134%
2026-03-29	1,994.6600	2,019.7100	1,938.3600	1,984.7500	-0.497%	73,290	+24.717%
2026-03-28	1,992.8100	2,046.5100	1,982.6000	1,994.6600	+0.086%	73,344	+24.097%
2026-03-27	2,060.1600	2,077.3900	1,966.8800	1,992.9500	-3.262%	157,015	+24.204%
2026-03-26	2,169.2800	2,172.3000	2,034.2000	2,060.1600	-5.029%	153,676	+20.152%
2026-03-25	2,156.3300	2,199.6200	2,145.8000	2,169.2600	+0.600%	131,579	+14.109%
2026-03-24	2,152.0500	2,176.0400	2,102.8600	2,156.3300	+0.199%	129,849	+14.793%
2026-03-23	2,053.9100	2,198.3400	2,022.2100	2,152.0400	+4.778%	233,439	+15.022%
2026-03-22	2,084.6900	2,126.8800	2,025.7500	2,053.9000	-1.477%	132,921	+20.518%
2026-03-21	2,146.0500	2,168.5000	2,070.0900	2,084.7000	-2.869%	50,444	+18.737%
2026-03-20	2,137.8200	2,176.5700	2,116.8900	2,146.2800	+0.393%	95,561	+15.331%
2026-03-19	2,203.4300	2,234.0800	2,099.2700	2,137.8700	-2.975%	165,708	+15.784%
2026-03-18	2,317.5500	2,350.0000	2,152.5800	2,203.4200	-4.924%	188,451	+12.340%
2026-03-17	2,352.6800	2,377.0000	2,296.3200	2,317.5400	-1.494%	192,598	+6.808%
2026-03-16	2,178.1600	2,387.2300	2,164.3600	2,352.6800	+8.012%	325,707	+5.213%
2026-03-15	2,096.3000	2,202.8000	2,083.4000	2,178.1700	+3.906%	106,738	+13.642%
2026-03-14	2,092.2600	2,106.0900	2,061.6200	2,096.2900	+0.192%	66,699	+18.081%
2026-03-13	2,073.6200	2,209.9600	2,070.1400	2,092.2800	+0.900%	241,683	+18.307%
2026-03-12	2,052.0800	2,095.5500	2,017.9500	2,073.6200	+1.049%	147,076	+19.372%
2026-03-11	2,036.7100	2,085.9000	2,007.3600	2,052.0900	+0.755%	156,848	+20.624%
2026-03-10	1,993.2500	2,088.6900	1,991.1100	2,036.7100	+2.177%	206,816	+21.535%
2026-03-09	1,936.8700	2,054.0600	1,928.8600	1,993.3200	+2.914%	210,337	+24.181%
2026-03-08	1,969.7500	1,979.8900	1,910.0000	1,936.8700	-1.669%	162,555	+27.800%
2026-03-07	1,978.7900	1,996.0000	1,947.3800	1,969.7500	-0.462%	75,560	+25.667%
2026-03-06	2,072.6600	2,093.3000	1,955.9600	1,978.8900	-4.524%	164,616	+25.086%
2026-03-05	2,127.3000	2,163.6800	2,054.3500	2,072.6600	-2.574%	193,022	+19.427%
2026-03-04	1,982.8200	2,200.0000	1,945.0100	2,127.4100	+7.292%	314,050	+16.354%
2026-03-03	2,027.5000	2,041.7100	1,929.0000	1,982.8200	-2.204%	178,471	+24.838%
2026-03-02	1,939.7000	2,090.9000	1,919.7100	2,027.5000	+4.528%	218,311	+22.087%
2026-03-01	1,964.3100	2,055.0000	1,907.4000	1,939.6800	-1.253%	216,437	+27.615%
2026-02-28	1,929.8100	1,985.0000	1,835.4700	1,964.3000	+1.787%	213,910	+26.015%
2026-02-27	2,027.5600	2,063.6500	1,886.4800	1,929.8100	-4.824%	168,773	+28.268%
2026-02-26	2,057.5000	2,083.6200	1,975.3000	2,027.6200	-1.452%	179,249	+22.080%
2026-02-25	1,851.8800	2,150.0000	1,846.4600	2,057.5000	+11.108%	358,461	+20.307%
2026-02-24	1,856.5100	1,869.6900	1,798.1600	1,851.8000	-0.254%	186,049	+33.671%
2026-02-23	1,957.9800	1,958.4000	1,837.4300	1,856.5100	-5.182%	283,086	+33.332%
2026-02-22	1,973.5600	1,983.2900	1,935.0300	1,957.9700	-0.792%	56,087	+26.423%
2026-02-21	1,968.8500	1,996.2600	1,955.6200	1,973.6000	+0.242%	61,070	+25.422%
2026-02-20	1,948.8300	1,981.5700	1,923.2300	1,968.8400	+1.031%	138,565	+25.725%
2026-02-19	1,956.0600	1,987.4000	1,906.2000	1,948.7500	-0.372%	120,697	+27.021%
2026-02-18	1,991.8000	2,039.0000	1,923.4400	1,956.0200	-1.791%	151,427	+26.549%
2026-02-17	1,998.3200	2,015.8900	1,941.6700	1,991.6900	-0.332%	132,219	+24.282%
2026-02-16	1,966.5900	2,023.7800	1,937.3600	1,998.3200	+1.613%	118,510	+23.870%
2026-02-15	2,086.7000	2,103.8300	1,929.3900	1,966.5900	-5.756%	209,240	+25.869%
2026-02-14	2,048.8200	2,107.9500	2,042.2300	2,086.6900	+1.844%	89,076	+18.624%
2026-02-13	1,947.9900	2,072.8000	1,924.7200	2,048.9100	+5.183%	220,484	+20.812%
2026-02-12	1,941.2000	2,001.6700	1,896.4000	1,947.9400	+0.356%	158,442	+27.074%
2026-02-11	2,022.8500	2,032.5500	1,902.2300	1,941.0300	-4.044%	252,292	+27.526%
2026-02-10	2,104.9000	2,124.8500	1,987.9000	2,022.8400	-3.894%	220,728	+22.369%
2026-02-09	2,090.0000	2,148.2300	2,009.0000	2,104.7900	+0.707%	208,662	+17.604%
2026-02-08	2,087.3400	2,152.4600	2,066.2300	2,090.0100	+0.129%	160,920	+18.436%
2026-02-07	2,063.4100	2,125.0000	1,993.6100	2,087.3100	+1.164%	488,459	+18.589%
2026-02-06	1,826.7000	2,094.5700	1,744.0000	2,063.3000	+12.952%	609,631	+19.969%
2026-02-05	2,148.1000	2,174.6200	1,816.1500	1,826.7100	-14.962%	712,396	+35.507%
2026-02-04	2,233.8100	2,295.8000	2,076.8800	2,148.1100	-3.836%	385,749	+15.232%
2026-02-03	2,346.9900	2,359.7800	2,108.0000	2,233.8100	-4.823%	376,374	+10.812%
2026-02-02	2,270.4800	2,396.7800	2,156.9700	2,347.0000	+3.371%	451,480	+5.467%
2026-02-01	2,451.9500	2,476.3000	2,220.0000	2,270.4700	-7.411%	343,146	+9.022%
2026-01-31	2,707.2500	2,714.8100	2,240.2000	2,452.2000	-9.420%	474,859	+0.943%
2026-01-30	2,822.5800	2,828.9300	2,636.8000	2,707.2200	-4.087%	268,523	-8.566%
2026-01-29	3,010.6900	3,013.5200	2,754.3200	2,822.5800	-6.251%	180,565	-12.303%
2026-01-28	3,025.8400	3,046.0000	2,983.0600	3,010.7900	-0.497%	112,695	-17.785%
2026-01-27	2,930.0000	3,035.0000	2,900.0000	3,025.8400	+3.271%	113,288	-18.194%
2026-01-26	2,817.3700	2,951.4200	2,812.5800	2,930.0000	+3.998%	155,457	-15.518%
2026-01-25	2,953.5000	2,960.5800	2,786.3400	2,817.3600	-4.609%	159,755	-12.140%
2026-01-24	2,956.2600	2,970.1300	2,943.6400	2,953.5000	-0.093%	36,626	-16.190%
2026-01-23	2,952.8900	3,019.5300	2,892.1200	2,956.2500	+0.114%	137,151	-16.268%
2026-01-22	2,982.1800	3,038.4500	2,905.4000	2,952.8900	-0.982%	118,615	-16.173%
2026-01-21	2,939.9100	3,069.5000	2,866.3600	2,982.1800	+1.438%	232,954	-16.996%
2026-01-20	3,189.2000	3,200.3900	2,907.4000	2,939.9100	-7.818%	210,741	-15.803%
2026-01-19	3,284.1600	3,284.8000	3,166.0000	3,189.2300	-2.896%	175,528	-22.385%
2026-01-18	3,310.5900	3,369.0000	3,279.1800	3,284.3500	-0.793%	62,308	-24.633%
2026-01-17	3,296.2600	3,330.0000	3,284.0000	3,310.5900	+0.434%	47,562	-25.230%
2026-01-16	3,318.7500	3,327.7200	3,253.4400	3,296.2700	-0.677%	93,213	-24.905%
2026-01-15	3,354.7500	3,384.7600	3,274.2100	3,318.7500	-1.073%	154,130	-25.414%
2026-01-14	3,325.2900	3,403.3600	3,280.2700	3,354.7500	+0.886%	199,651	-26.214%
2026-01-13	3,095.6600	3,380.0000	3,092.0200	3,325.3000	+7.418%	157,687	-25.561%
2026-01-12	3,123.5100	3,171.6200	3,066.0000	3,095.6500	-0.895%	124,917	-20.039%
2026-01-11	3,086.8500	3,147.2100	3,084.7000	3,123.6200	+1.192%	40,979	-20.755%
2026-01-10	3,088.4900	3,103.9900	3,078.7900	3,086.8400	-0.053%	21,098	-19.811%
2026-01-09	3,106.7000	3,148.2000	3,058.8000	3,088.4900	-0.583%	85,076	-19.853%
2026-01-08	3,168.9700	3,184.3000	3,055.0000	3,106.6000	-1.968%	108,774	-20.321%
2026-01-07	3,296.8500	3,297.0200	3,125.2700	3,168.9700	-3.878%	111,301	-21.889%
2026-01-06	3,225.0100	3,309.0500	3,181.9600	3,296.8100	+2.227%	132,632	-24.918%
2026-01-05	3,144.7100	3,265.8800	3,135.2300	3,225.0000	+2.551%	147,080	-23.246%
2026-01-04	3,126.9000	3,170.5200	3,118.2000	3,144.7800	+0.572%	61,966	-21.288%
2026-01-03	3,125.4400	3,136.5600	3,075.8200	3,126.8900	+0.046%	54,822	-20.838%
2026-01-02	3,004.2200	3,150.0000	2,992.4000	3,125.4400	+4.035%	146,013	-20.801%
2026-01-01	2,971.6300	3,009.7300	2,971.3600	3,004.2100	+1.097%	39,912	-17.605%
2025-12-31	2,973.7400	3,028.5700	2,957.9100	2,971.6000	-0.072%	78,219	-16.701%
2025-12-30	2,938.3100	3,009.9200	2,919.3900	2,973.7400	+1.206%	111,000	-16.761%
2025-12-29	2,951.0500	3,057.1600	2,910.7400	2,938.3100	-0.428%	202,483	-15.757%
2025-12-28	2,948.7900	2,960.6800	2,925.0000	2,950.9500	+0.078%	43,862	-16.118%
2025-12-27	2,928.1000	2,961.1500	2,917.6000	2,948.6500	+0.702%	35,261	-16.052%
2025-12-26	2,904.0100	2,994.4400	2,894.7500	2,928.0900	+0.829%	127,068	-15.463%
2025-12-25	2,947.4800	2,971.3400	2,891.2000	2,904.0100	-1.475%	67,665	-14.762%
2025-12-24	2,964.9000	2,978.0000	2,888.8800	2,947.4800	-0.576%	95,722	-16.019%
2025-12-23	3,009.9700	3,036.1000	2,897.6000	2,964.5700	-1.509%	177,022	-16.503%
2025-12-22	3,002.0700	3,077.9800	2,963.2000	3,009.9800	+0.263%	139,623	-17.763%
2025-12-21	2,978.1500	3,013.7000	2,944.0300	3,002.0700	+0.805%	77,863	-17.546%
2025-12-20	2,979.8500	2,994.4000	2,967.2000	2,978.1000	-0.059%	49,743	-16.883%
2025-12-19	2,828.4600	3,018.7900	2,808.7900	2,979.8500	+5.353%	212,893	-16.931%
2025-12-18	2,834.1900	2,997.6500	2,775.0100	2,828.4500	-0.203%	235,136	-12.485%
2025-12-17	2,962.5000	3,031.0300	2,790.6400	2,834.1900	-4.331%	237,623	-12.662%
2025-12-16	2,965.1400	2,983.1100	2,878.1800	2,962.5000	-0.089%	200,365	-16.445%
2025-12-15	3,063.2500	3,177.7800	2,895.0000	2,965.1500	-3.203%	214,867	-16.520%
2025-12-14	3,114.2700	3,129.5100	3,025.0000	3,063.2600	-1.638%	93,865	-19.193%
2025-12-13	3,084.5900	3,135.3600	3,078.1900	3,114.2700	+0.962%	68,169	-20.517%
2025-12-12	3,237.4500	3,265.6600	3,037.5800	3,084.5900	-4.721%	179,257	-19.752%
2025-12-11	3,323.9800	3,327.4100	3,145.0100	3,237.4400	-2.603%	206,745	-23.541%
2025-12-10	3,318.0000	3,448.0000	3,288.3000	3,323.9700	+0.171%	188,120	-25.531%
2025-12-09	3,124.5800	3,398.6600	3,090.6700	3,318.3000	+6.206%	197,284	-25.404%
2025-12-08	3,060.0100	3,180.0000	3,040.9800	3,124.4000	+2.104%	141,614	-20.775%
2025-12-07	3,038.0900	3,150.0000	2,908.0000	3,060.0100	+0.722%	152,554	-19.107%
2025-12-06	3,021.8400	3,069.1300	3,012.0000	3,038.0900	+0.543%	57,459	-18.524%
2025-12-05	3,133.2100	3,192.9800	2,982.6200	3,021.6700	-3.560%	171,666	-18.081%
2025-12-04	3,188.4900	3,240.7400	3,066.7300	3,133.2000	-1.726%	184,273	-20.997%
2025-12-03	2,996.1400	3,218.0500	2,985.5500	3,188.2200	+6.412%	216,102	-22.360%
2025-12-02	2,798.7500	3,034.6500	2,782.1500	2,996.1200	+7.052%	176,748	-17.382%
2025-12-01	2,991.4100	2,999.7500	2,719.4300	2,798.7500	-6.446%	237,851	-11.556%
2025-11-30	2,989.3000	3,052.9400	2,975.2200	2,991.5900	+0.078%	53,547	-17.257%
2025-11-29	3,031.1900	3,052.5400	2,962.0000	2,989.2600	-1.383%	71,769	-17.193%
2025-11-28	3,015.3900	3,099.0000	2,993.9000	3,031.1800	+0.524%	133,982	-18.338%
2025-11-27	3,026.5000	3,071.2000	2,986.1900	3,015.3900	-0.367%	108,606	-17.910%
2025-11-26	2,959.3800	3,044.9900	2,888.0200	3,026.5000	+2.268%	127,935	-18.212%
2025-11-25	2,953.3300	2,980.0000	2,856.6500	2,959.3800	+0.205%	143,018	-16.357%
2025-11-24	2,802.0900	2,986.2000	2,763.1800	2,953.3200	+5.393%	203,456	-16.185%
2025-11-23	2,770.1800	2,858.8200	2,768.1900	2,802.1900	+1.156%	120,938	-11.665%
2025-11-22	2,765.9400	2,799.6100	2,704.2300	2,770.1800	+0.153%	81,120	-10.644%
2025-11-21	2,834.0400	2,886.6600	2,622.8700	2,765.9400	-2.407%	367,749	-10.507%
2025-11-20	3,025.6300	3,063.6900	2,788.2000	2,834.1500	-6.331%	258,471	-12.661%
2025-11-19	3,123.6800	3,126.7200	2,872.7800	3,025.7100	-3.136%	228,486	-18.190%
2025-11-18	3,031.5400	3,170.0900	2,945.7800	3,123.6700	+3.039%	235,972	-20.756%
2025-11-17	3,095.3600	3,223.3300	2,959.7600	3,031.5300	-2.065%	232,307	-18.348%
2025-11-16	3,168.0000	3,249.1000	3,003.0100	3,095.4400	-2.290%	184,153	-20.033%
2025-11-15	3,112.5600	3,231.1100	3,110.8700	3,167.9900	+1.786%	84,664	-21.865%
2025-11-14	3,231.6100	3,257.4000	3,070.3200	3,112.4000	-3.690%	301,104	-20.469%
2025-11-13	3,414.8200	3,565.6400	3,154.3100	3,231.6600	-5.366%	338,081	-23.404%
2025-11-12	3,418.2600	3,588.0000	3,372.0900	3,414.9100	-0.098%	179,701	-27.514%
2025-11-11	3,568.1100	3,647.9700	3,405.1400	3,418.2500	-4.195%	179,689	-27.585%
2025-11-10	3,583.5000	3,658.6600	3,506.0500	3,567.9100	-0.435%	162,769	-30.623%
2025-11-09	3,401.8000	3,623.9800	3,358.8500	3,583.5100	+5.342%	159,306	-30.925%
2025-11-08	3,435.6000	3,487.8400	3,356.0400	3,401.7900	-0.986%	118,434	-27.235%
2025-11-07	3,315.4400	3,473.0000	3,194.0000	3,435.6600	+3.626%	239,848	-27.952%
2025-11-06	3,424.3500	3,456.2500	3,245.6400	3,315.4300	-3.180%	213,605	-25.339%
2025-11-05	3,286.9100	3,480.6600	3,166.4500	3,424.3400	+4.181%	299,012	-27.714%
2025-11-04	3,603.6600	3,654.3800	3,056.0100	3,286.9100	-8.792%	520,522	-24.692%
2025-11-03	3,906.4800	3,914.4200	3,557.2400	3,603.7500	-7.750%	273,500	-31.313%
2025-11-02	3,873.9000	3,918.4500	3,839.0000	3,906.5200	+0.842%	71,603	-36.636%
2025-11-01	3,847.8900	3,910.0000	3,830.6400	3,873.9000	+0.676%	54,742	-36.103%
2025-10-31	3,804.8100	3,906.5100	3,796.1500	3,847.8900	+1.137%	165,513	-35.671%
2025-10-30	3,903.4000	3,949.0000	3,679.0000	3,804.6300	-2.527%	232,720	-34.939%
2025-10-29	3,979.7100	4,036.9800	3,838.8300	3,903.2700	-1.921%	196,264	-36.583%
2025-10-28	4,120.3900	4,175.7800	3,931.0300	3,979.7200	-3.414%	177,773	-37.802%
2025-10-27	4,159.4100	4,254.0400	4,094.0000	4,120.3900	-0.935%	178,487	-39.925%
2025-10-26	3,953.9400	4,180.8200	3,918.6000	4,159.2700	+5.193%	118,808	-40.487%
2025-10-25	3,934.7400	3,969.0600	3,912.1200	3,953.9400	+0.476%	41,625	-37.396%
2025-10-24	3,857.3900	4,030.5300	3,845.9100	3,935.2000	+2.017%	152,529	-37.098%
2025-10-23	3,805.7900	3,936.0000	3,796.7200	3,857.3800	+1.365%	154,749	-35.829%
2025-10-22	3,873.1000	3,889.8000	3,707.5600	3,805.4300	-1.747%	221,778	-34.953%
2025-10-21	3,979.4300	4,110.1400	3,840.1900	3,873.0900	-2.672%	247,841	-36.089%
2025-10-20	3,982.8000	4,085.8300	3,908.9900	3,979.4300	-0.083%	183,201	-37.797%
2025-10-19	3,888.9500	4,031.9600	3,822.8000	3,982.7400	+2.411%	183,063	-37.849%
2025-10-18	3,831.6900	3,928.2700	3,819.2400	3,888.9600	+1.490%	94,143	-36.350%
2025-10-17	3,894.8300	3,950.6400	3,674.0000	3,831.8800	-1.611%	314,619	-35.402%
2025-10-16	3,986.1400	4,087.5100	3,825.8300	3,894.6200	-2.296%	268,947	-36.443%
2025-10-15	4,124.9300	4,216.6600	3,925.0000	3,986.1500	-3.365%	274,557	-37.902%
2025-10-14	4,241.8000	4,263.8300	3,888.4100	4,124.9500	-2.755%	445,068	-39.992%
2025-10-13	4,152.1100	4,292.8500	4,041.3600	4,241.8000	+2.160%	251,818	-41.645%
2025-10-12	3,747.4400	4,198.0000	3,694.8000	4,152.1100	+10.800%	358,028	-40.384%
2025-10-11	3,822.4800	3,878.0000	3,642.1000	3,747.3800	-1.965%	363,695	-33.945%
2025-10-10	4,368.2000	4,393.6800	3,373.6700	3,822.4900	-12.493%	658,288	-35.243%
2025-10-09	4,525.6700	4,531.5200	4,264.6800	4,368.2000	-3.486%	190,012	-43.333%
2025-10-08	4,447.2600	4,557.5900	4,411.2300	4,525.9800	+1.769%	156,264	-45.309%
2025-10-07	4,684.2500	4,755.7700	4,428.8000	4,447.3000	-5.058%	247,667	-44.341%
2025-10-06	4,514.6400	4,736.2500	4,487.5000	4,684.2500	+3.757%	151,988	-47.157%
2025-10-05	4,487.4900	4,619.0000	4,467.1900	4,514.6300	+0.602%	151,381	-45.171%
2025-10-04	4,512.8000	4,518.1400	4,440.6100	4,487.6200	-0.558%	62,184	-44.841%
2025-10-03	4,484.6400	4,592.8700	4,428.3800	4,512.7900	+0.628%	183,470	-45.149%
2025-10-02	4,348.3300	4,517.1200	4,332.8000	4,484.6400	+3.135%	156,774	-44.804%
2025-10-01	4,145.3000	4,356.4000	4,123.5100	4,348.3100	+4.897%	162,375	-43.074%
2025-09-30	4,214.7600	4,246.5700	4,092.4500	4,145.3000	-1.648%	129,502	-40.286%
2025-09-29	4,141.5500	4,236.2800	4,082.0000	4,214.7500	+1.769%	123,247	-41.270%
2025-09-28	4,019.0000	4,144.8100	3,965.8300	4,141.4800	+3.048%	84,384	-40.231%
2025-09-27	4,032.2800	4,039.2300	3,972.8100	4,019.0000	-0.329%	65,761	-38.410%
2025-09-26	3,874.4300	4,069.0100	3,866.5800	4,032.2800	+4.081%	213,160	-38.612%
2025-09-25	4,152.2200	4,160.8500	3,823.4300	3,874.1900	-6.697%	333,334	-36.107%
2025-09-24	4,164.2900	4,206.9900	4,073.9100	4,152.2500	-0.289%	125,544	-40.386%
2025-09-23	4,198.8700	4,229.0000	4,114.2800	4,164.2800	-0.824%	115,255	-40.558%
2025-09-22	4,445.2400	4,455.9900	4,045.0100	4,198.8700	-5.546%	329,312	-41.048%
2025-09-21	4,480.6100	4,498.3800	4,443.4500	4,445.4000	-0.786%	70,635	-44.317%
2025-09-20	4,469.1000	4,508.7000	4,454.5600	4,480.6000	+0.258%	44,423	-44.755%
2025-09-19	4,587.6100	4,621.0000	4,435.1200	4,469.0900	-2.583%	114,654	-44.612%
2025-09-18	4,590.2100	4,644.8500	4,553.5900	4,587.6000	-0.051%	113,218	-46.043%
2025-09-17	4,501.2800	4,616.9900	4,407.0000	4,589.9500	+1.970%	214,871	-46.071%
2025-09-16	4,523.2000	4,537.7600	4,423.3200	4,501.2800	-0.485%	169,489	-45.009%
2025-09-15	4,604.5100	4,670.1400	4,465.1000	4,523.2000	-1.766%	153,338	-45.275%
2025-09-14	4,667.2100	4,693.2500	4,576.4900	4,604.5200	-1.343%	113,475	-46.242%
2025-09-13	4,712.5000	4,766.7700	4,605.8500	4,667.2000	-0.961%	131,477	-46.963%
2025-09-12	4,458.6600	4,754.4400	4,450.5500	4,712.5100	+5.693%	179,103	-47.473%
2025-09-11	4,349.9900	4,482.0000	4,338.6700	4,458.6600	+2.498%	151,312	-44.483%
2025-09-10	4,310.3200	4,453.3300	4,285.0600	4,349.9800	+0.920%	159,255	-43.096%
2025-09-09	4,306.0000	4,381.6900	4,277.0100	4,310.3100	+0.100%	136,937	-42.572%
2025-09-08	4,306.1400	4,384.3600	4,279.3000	4,305.9900	-0.003%	122,894	-42.514%
2025-09-07	4,273.6800	4,336.6200	4,270.3400	4,306.1400	+0.760%	50,963	-42.516%
2025-09-06	4,307.5000	4,329.0000	4,234.0700	4,273.6800	-0.782%	64,821	-42.080%
2025-09-05	4,297.6200	4,494.4300	4,256.1400	4,307.3600	+0.227%	225,419	-42.533%
2025-09-04	4,450.2900	4,483.0000	4,265.4400	4,297.6100	-3.431%	157,913	-42.402%
2025-09-03	4,326.7100	4,490.4900	4,283.3300	4,450.2800	+2.856%	129,028	-44.378%
2025-09-02	4,314.6000	4,416.9400	4,258.0000	4,326.7000	+0.281%	179,978	-42.790%
2025-09-01	4,391.9200	4,491.5600	4,211.1100	4,314.5900	-1.761%	155,657	-42.629%
2025-08-31	4,374.5600	4,498.8000	4,372.5500	4,391.9100	+0.397%	108,258	-43.639%
2025-08-30	4,360.6000	4,415.8800	4,257.3600	4,374.5600	+0.318%	98,027	-43.416%
2025-08-29	4,511.6900	4,517.6800	4,263.8500	4,360.7100	-3.346%	231,691	-43.236%
2025-08-28	4,507.1400	4,634.5800	4,429.8800	4,511.6800	+0.101%	164,903	-45.135%
2025-08-27	4,600.4000	4,664.0000	4,481.9400	4,507.1300	-2.028%	179,749	-45.080%
2025-08-26	4,376.7800	4,634.0000	4,311.4800	4,600.4100	+5.111%	230,721	-46.193%

.dark-mode .R1QhW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1QhW1{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto OKX

ETHUSDT
Ethereum / Tether USD
crypto OKX