Dark

ETHUSDT
Ethereum / Tether USD
crypto OKX

Real-time

Nov 22, 2025 4:55:53 PM EST

2748.20USDT-0.649%(-17.94)72,475ETH198,863,522USDT

2748.19Bid 2748.20Ask 0.01Spread

Composite
2748.20 Binance
2748.17 OKX
2748.20 Huobi
2747.88 HitBTC
2748.01 Coinbase
2748.66 Bitfinex
2747.70 Binance.US
2745.84 Gemini
2753.42 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-22	2,765.9400	2,784.0800	2,704.2300	2,748.2000	-0.641%	63,884	0.000%
2025-11-21	2,834.0400	2,886.6600	2,622.8700	2,765.9400	-2.407%	346,224	-0.641%
2025-11-20	3,025.6300	3,063.6900	2,788.2000	2,834.1500	-6.331%	253,432	-3.033%
2025-11-19	3,123.6800	3,126.7200	2,872.7800	3,025.7100	-3.136%	218,875	-9.172%
2025-11-18	3,031.5400	3,170.0900	2,945.7800	3,123.6700	+3.039%	220,078	-12.020%
2025-11-17	3,095.3600	3,223.3300	2,959.7600	3,031.5300	-2.065%	227,329	-9.346%
2025-11-16	3,168.0000	3,249.1000	3,003.0100	3,095.4400	-2.290%	181,013	-11.218%
2025-11-15	3,112.5600	3,231.1100	3,110.8700	3,167.9900	+1.786%	77,391	-13.251%
2025-11-14	3,231.6100	3,257.4000	3,070.3200	3,112.4000	-3.690%	291,722	-11.702%
2025-11-13	3,414.8200	3,565.6400	3,154.3100	3,231.6600	-5.366%	328,090	-14.960%
2025-11-12	3,418.2600	3,588.0000	3,372.0900	3,414.9100	-0.098%	172,295	-19.524%
2025-11-11	3,568.1100	3,647.9700	3,405.1400	3,418.2500	-4.195%	175,170	-19.602%
2025-11-10	3,583.5000	3,658.6600	3,506.0500	3,567.9100	-0.435%	162,769	-22.975%
2025-11-09	3,401.8000	3,623.9800	3,358.8500	3,583.5100	+5.342%	159,306	-23.310%
2025-11-08	3,435.6000	3,487.8400	3,356.0400	3,401.7900	-0.986%	118,434	-19.213%
2025-11-07	3,315.4400	3,473.0000	3,194.0000	3,435.6600	+3.626%	239,848	-20.010%
2025-11-06	3,424.3500	3,456.2500	3,245.6400	3,315.4300	-3.180%	213,605	-17.109%
2025-11-05	3,286.9100	3,480.6600	3,166.4500	3,424.3400	+4.181%	299,012	-19.745%
2025-11-04	3,603.6600	3,654.3800	3,056.0100	3,286.9100	-8.792%	520,522	-16.390%
2025-11-03	3,906.4800	3,914.4200	3,557.2400	3,603.7500	-7.750%	273,500	-23.741%
2025-11-02	3,873.9000	3,918.4500	3,839.0000	3,906.5200	+0.842%	71,603	-29.651%
2025-11-01	3,847.8900	3,910.0000	3,830.6400	3,873.9000	+0.676%	54,742	-29.059%
2025-10-31	3,804.8100	3,906.5100	3,796.1500	3,847.8900	+1.137%	165,513	-28.579%
2025-10-30	3,903.4000	3,949.0000	3,679.0000	3,804.6300	-2.527%	232,720	-27.767%
2025-10-29	3,979.7100	4,036.9800	3,838.8300	3,903.2700	-1.921%	196,264	-29.592%
2025-10-28	4,120.3900	4,175.7800	3,931.0300	3,979.7200	-3.414%	177,773	-30.945%
2025-10-27	4,159.4100	4,254.0400	4,094.0000	4,120.3900	-0.935%	178,487	-33.302%
2025-10-26	3,953.9400	4,180.8200	3,918.6000	4,159.2700	+5.193%	118,808	-33.926%
2025-10-25	3,934.7400	3,969.0600	3,912.1200	3,953.9400	+0.476%	41,625	-30.495%
2025-10-24	3,857.3900	4,030.5300	3,845.9100	3,935.2000	+2.017%	152,529	-30.164%
2025-10-23	3,805.7900	3,936.0000	3,796.7200	3,857.3800	+1.365%	154,749	-28.755%
2025-10-22	3,873.1000	3,889.8000	3,707.5600	3,805.4300	-1.747%	221,778	-27.782%
2025-10-21	3,979.4300	4,110.1400	3,840.1900	3,873.0900	-2.672%	247,841	-29.044%
2025-10-20	3,982.8000	4,085.8300	3,908.9900	3,979.4300	-0.083%	183,201	-30.940%
2025-10-19	3,888.9500	4,031.9600	3,822.8000	3,982.7400	+2.411%	183,063	-30.997%
2025-10-18	3,831.6900	3,928.2700	3,819.2400	3,888.9600	+1.490%	94,143	-29.333%
2025-10-17	3,894.8300	3,950.6400	3,674.0000	3,831.8800	-1.611%	314,619	-28.281%
2025-10-16	3,986.1400	4,087.5100	3,825.8300	3,894.6200	-2.296%	268,947	-29.436%
2025-10-15	4,124.9300	4,216.6600	3,925.0000	3,986.1500	-3.365%	274,557	-31.056%
2025-10-14	4,241.8000	4,263.8300	3,888.4100	4,124.9500	-2.755%	445,068	-33.376%
2025-10-13	4,152.1100	4,292.8500	4,041.3600	4,241.8000	+2.160%	251,818	-35.211%
2025-10-12	3,747.4400	4,198.0000	3,694.8000	4,152.1100	+10.800%	358,028	-33.812%
2025-10-11	3,822.4800	3,878.0000	3,642.1000	3,747.3800	-1.965%	363,695	-26.663%
2025-10-10	4,368.2000	4,393.6800	3,373.6700	3,822.4900	-12.493%	658,288	-28.104%
2025-10-09	4,525.6700	4,531.5200	4,264.6800	4,368.2000	-3.486%	190,012	-37.086%
2025-10-08	4,447.2600	4,557.5900	4,411.2300	4,525.9800	+1.769%	156,264	-39.279%
2025-10-07	4,684.2500	4,755.7700	4,428.8000	4,447.3000	-5.058%	247,667	-38.205%
2025-10-06	4,514.6400	4,736.2500	4,487.5000	4,684.2500	+3.757%	151,988	-41.331%
2025-10-05	4,487.4900	4,619.0000	4,467.1900	4,514.6300	+0.602%	151,381	-39.127%
2025-10-04	4,512.8000	4,518.1400	4,440.6100	4,487.6200	-0.558%	62,184	-38.760%
2025-10-03	4,484.6400	4,592.8700	4,428.3800	4,512.7900	+0.628%	183,470	-39.102%
2025-10-02	4,348.3300	4,517.1200	4,332.8000	4,484.6400	+3.135%	156,774	-38.720%
2025-10-01	4,145.3000	4,356.4000	4,123.5100	4,348.3100	+4.897%	162,375	-36.798%
2025-09-30	4,214.7600	4,246.5700	4,092.4500	4,145.3000	-1.648%	129,502	-33.703%
2025-09-29	4,141.5500	4,236.2800	4,082.0000	4,214.7500	+1.769%	123,247	-34.796%
2025-09-28	4,019.0000	4,144.8100	3,965.8300	4,141.4800	+3.048%	84,384	-33.642%
2025-09-27	4,032.2800	4,039.2300	3,972.8100	4,019.0000	-0.329%	65,761	-31.620%
2025-09-26	3,874.4300	4,069.0100	3,866.5800	4,032.2800	+4.081%	213,160	-31.845%
2025-09-25	4,152.2200	4,160.8500	3,823.4300	3,874.1900	-6.697%	333,334	-29.064%
2025-09-24	4,164.2900	4,206.9900	4,073.9100	4,152.2500	-0.289%	125,544	-33.814%
2025-09-23	4,198.8700	4,229.0000	4,114.2800	4,164.2800	-0.824%	115,255	-34.005%
2025-09-22	4,445.2400	4,455.9900	4,045.0100	4,198.8700	-5.546%	329,312	-34.549%
2025-09-21	4,480.6100	4,498.3800	4,443.4500	4,445.4000	-0.786%	70,635	-38.179%
2025-09-20	4,469.1000	4,508.7000	4,454.5600	4,480.6000	+0.258%	44,423	-38.664%
2025-09-19	4,587.6100	4,621.0000	4,435.1200	4,469.0900	-2.583%	114,654	-38.506%
2025-09-18	4,590.2100	4,644.8500	4,553.5900	4,587.6000	-0.051%	113,218	-40.095%
2025-09-17	4,501.2800	4,616.9900	4,407.0000	4,589.9500	+1.970%	214,871	-40.126%
2025-09-16	4,523.2000	4,537.7600	4,423.3200	4,501.2800	-0.485%	169,489	-38.946%
2025-09-15	4,604.5100	4,670.1400	4,465.1000	4,523.2000	-1.766%	153,338	-39.242%
2025-09-14	4,667.2100	4,693.2500	4,576.4900	4,604.5200	-1.343%	113,475	-40.315%
2025-09-13	4,712.5000	4,766.7700	4,605.8500	4,667.2000	-0.961%	131,477	-41.117%
2025-09-12	4,458.6600	4,754.4400	4,450.5500	4,712.5100	+5.693%	179,103	-41.683%
2025-09-11	4,349.9900	4,482.0000	4,338.6700	4,458.6600	+2.498%	151,312	-38.363%
2025-09-10	4,310.3200	4,453.3300	4,285.0600	4,349.9800	+0.920%	159,255	-36.823%
2025-09-09	4,306.0000	4,381.6900	4,277.0100	4,310.3100	+0.100%	136,937	-36.241%
2025-09-08	4,306.1400	4,384.3600	4,279.3000	4,305.9900	-0.003%	122,894	-36.177%
2025-09-07	4,273.6800	4,336.6200	4,270.3400	4,306.1400	+0.760%	50,963	-36.180%
2025-09-06	4,307.5000	4,329.0000	4,234.0700	4,273.6800	-0.782%	64,821	-35.695%
2025-09-05	4,297.6200	4,494.4300	4,256.1400	4,307.3600	+0.227%	225,419	-36.198%
2025-09-04	4,450.2900	4,483.0000	4,265.4400	4,297.6100	-3.431%	157,913	-36.053%
2025-09-03	4,326.7100	4,490.4900	4,283.3300	4,450.2800	+2.856%	129,028	-38.247%
2025-09-02	4,314.6000	4,416.9400	4,258.0000	4,326.7000	+0.281%	179,978	-36.483%
2025-09-01	4,391.9200	4,491.5600	4,211.1100	4,314.5900	-1.761%	155,657	-36.304%
2025-08-31	4,374.5600	4,498.8000	4,372.5500	4,391.9100	+0.397%	108,258	-37.426%
2025-08-30	4,360.6000	4,415.8800	4,257.3600	4,374.5600	+0.318%	98,027	-37.178%
2025-08-29	4,511.6900	4,517.6800	4,263.8500	4,360.7100	-3.346%	231,691	-36.978%
2025-08-28	4,507.1400	4,634.5800	4,429.8800	4,511.6800	+0.101%	164,903	-39.087%
2025-08-27	4,600.4000	4,664.0000	4,481.9400	4,507.1300	-2.028%	179,749	-39.025%
2025-08-26	4,376.7800	4,634.0000	4,311.4800	4,600.4100	+5.111%	230,721	-40.262%
2025-08-25	4,780.3500	4,797.9200	4,333.3400	4,376.7200	-8.443%	319,873	-37.209%
2025-08-24	4,778.7600	4,957.9800	4,708.4300	4,780.3100	+0.032%	293,848	-42.510%
2025-08-23	4,831.7000	4,831.7000	4,662.8500	4,778.7600	-1.094%	169,565	-42.491%
2025-08-22	4,225.7000	4,887.5000	4,207.7400	4,831.6000	+14.332%	417,484	-43.120%
2025-08-21	4,336.2400	4,340.1200	4,204.0200	4,225.9300	-2.544%	144,196	-34.968%
2025-08-20	4,075.6100	4,377.6000	4,062.6600	4,336.2500	+6.393%	266,314	-36.623%
2025-08-19	4,313.8300	4,356.2300	4,067.4100	4,075.7100	-5.521%	275,174	-32.571%
2025-08-18	4,472.8900	4,482.9600	4,226.0300	4,313.9000	-3.555%	310,418	-36.294%
2025-08-17	4,422.4800	4,575.8200	4,394.5600	4,472.9000	+1.142%	139,497	-38.559%
2025-08-16	4,439.4000	4,490.0000	4,373.6100	4,422.4000	-0.383%	113,543	-37.857%
2025-08-15	4,546.7000	4,670.6800	4,367.6600	4,439.4000	-2.360%	260,906	-38.095%
2025-08-14	4,750.0000	4,790.6600	4,451.1600	4,546.7000	-4.279%	422,165	-39.556%
2025-08-13	4,590.2000	4,784.6900	4,564.6600	4,749.9400	+3.480%	318,054	-42.142%
2025-08-12	4,223.6800	4,640.4200	4,218.2400	4,590.2000	+8.677%	338,017	-40.129%
2025-08-11	4,250.9100	4,367.0500	4,166.0700	4,223.6900	-0.645%	272,871	-34.934%
2025-08-10	4,260.9800	4,332.5200	4,160.0700	4,251.1300	-0.231%	182,536	-35.354%
2025-08-09	4,009.9900	4,326.6900	4,006.5200	4,260.9700	+6.260%	265,189	-35.503%
2025-08-08	3,910.0800	4,071.3800	3,879.3400	4,009.9500	+2.554%	273,375	-31.465%
2025-08-07	3,683.1100	3,927.5000	3,647.8400	3,910.1000	+6.163%	226,235	-29.715%
2025-08-06	3,612.1600	3,698.7900	3,564.4100	3,683.1100	+1.964%	136,665	-25.384%
2025-08-05	3,721.2000	3,723.1600	3,545.0000	3,612.1600	-2.930%	208,234	-23.918%
2025-08-04	3,497.0000	3,737.1100	3,491.2500	3,721.2000	+6.412%	217,910	-26.147%
2025-08-03	3,394.3100	3,522.0000	3,355.2700	3,496.9800	+3.025%	125,255	-21.412%
2025-08-02	3,487.8800	3,537.7600	3,368.0000	3,394.3000	-2.683%	194,397	-19.035%
2025-08-01	3,698.2400	3,724.6700	3,430.0200	3,487.8800	-5.698%	349,371	-21.207%
2025-07-31	3,810.4300	3,883.0600	3,685.0000	3,698.6400	-2.934%	197,176	-25.697%
2025-07-30	3,794.0000	3,834.2600	3,675.9800	3,810.4300	+0.433%	224,990	-27.877%
2025-07-29	3,798.3200	3,886.1900	3,716.5100	3,794.0000	-0.114%	269,516	-27.565%
2025-07-28	3,872.9000	3,941.7900	3,753.2700	3,798.3200	-1.928%	241,504	-27.647%
2025-07-27	3,741.8300	3,880.1800	3,730.7200	3,872.9900	+3.510%	153,667	-29.042%
2025-07-26	3,724.9400	3,795.0000	3,697.0400	3,741.6700	+0.455%	144,208	-26.552%
2025-07-25	3,707.3700	3,746.6900	3,573.7200	3,724.7100	+0.473%	283,534	-26.217%
2025-07-24	3,628.8300	3,770.7400	3,507.0200	3,707.1900	+2.160%	309,224	-25.868%
2025-07-23	3,746.5900	3,764.1200	3,527.0000	3,628.8200	-3.138%	314,571	-24.267%
2025-07-22	3,762.7700	3,798.9400	3,617.1000	3,746.3900	-0.435%	347,136	-26.644%
2025-07-21	3,757.0000	3,858.8800	3,701.1700	3,762.7700	+0.156%	282,565	-26.963%
2025-07-20	3,592.1100	3,824.1500	3,579.4900	3,756.9200	+4.588%	320,192	-26.850%
2025-07-19	3,546.9100	3,608.5800	3,507.1800	3,592.1100	+1.267%	133,729	-23.493%
2025-07-18	3,476.8800	3,674.1900	3,459.0600	3,547.1600	+2.021%	428,774	-22.524%
2025-07-17	3,371.4000	3,524.1200	3,310.9100	3,476.8900	+3.129%	375,770	-20.958%
2025-07-16	3,137.6000	3,423.9900	3,101.3100	3,371.4000	+7.450%	393,004	-18.485%
2025-07-15	3,013.7900	3,144.3600	2,932.7300	3,137.6500	+4.110%	329,748	-12.412%
2025-07-14	2,972.2200	3,083.3300	2,963.2800	3,013.7900	+1.406%	284,688	-8.812%
2025-07-13	2,943.5000	3,020.3800	2,936.2600	2,972.0100	+0.976%	152,356	-7.531%
2025-07-12	2,958.0400	2,980.7700	2,904.3900	2,943.2800	-0.514%	129,694	-6.628%
2025-07-11	2,951.1100	3,039.9500	2,914.1000	2,958.4900	+0.250%	332,551	-7.108%
2025-07-10	2,768.5000	3,002.9900	2,755.4400	2,951.1000	+6.596%	324,882	-6.875%
2025-07-09	2,615.1800	2,796.0000	2,590.0000	2,768.4900	+5.862%	237,844	-0.733%
2025-07-08	2,542.3800	2,628.4200	2,523.5700	2,615.1800	+2.864%	132,601	+5.086%
2025-07-07	2,570.4000	2,590.7300	2,511.2200	2,542.3700	-1.099%	117,807	+8.096%
2025-07-06	2,516.2100	2,605.4700	2,503.1900	2,570.6200	+2.162%	113,087	+6.908%
2025-07-05	2,508.0700	2,529.8000	2,487.9000	2,516.2100	+0.325%	53,531	+9.220%
2025-07-04	2,591.0700	2,603.0400	2,474.4000	2,508.0700	-3.198%	165,380	+9.574%
2025-07-03	2,570.4300	2,636.3600	2,556.3700	2,590.9200	+0.791%	196,580	+6.070%
2025-07-02	2,405.1300	2,619.9400	2,372.6700	2,570.5900	+6.879%	271,898	+6.909%
2025-07-01	2,485.3000	2,500.7100	2,385.6900	2,405.1300	-3.218%	177,540	+14.264%
2025-06-30	2,500.5700	2,524.6000	2,433.4700	2,485.1000	-0.619%	192,747	+10.587%
2025-06-29	2,435.7700	2,525.3400	2,411.0500	2,500.5700	+2.660%	112,911	+9.903%
2025-06-28	2,423.3500	2,448.0000	2,405.5000	2,435.7700	+0.516%	64,634	+12.827%
2025-06-27	2,416.0800	2,464.2300	2,382.2700	2,423.2700	+0.286%	141,745	+13.409%
2025-06-26	2,418.5500	2,520.4800	2,394.1100	2,416.3500	-0.091%	207,105	+13.734%
2025-06-25	2,448.7700	2,469.0000	2,389.8000	2,418.5400	-1.232%	172,949	+13.631%
2025-06-24	2,411.5200	2,483.0000	2,376.0000	2,448.7000	+1.542%	245,993	+12.231%
2025-06-23	2,227.5800	2,439.0000	2,188.4100	2,411.5200	+8.257%	342,036	+13.961%
2025-06-22	2,296.0000	2,314.3900	2,111.0000	2,227.5800	-2.961%	367,549	+23.372%
2025-06-21	2,406.7800	2,448.2200	2,215.3000	2,295.5500	-4.620%	226,974	+19.719%
2025-06-20	2,520.7200	2,569.0600	2,365.0000	2,406.7400	-4.521%	247,805	+14.188%
2025-06-19	2,524.6800	2,548.0000	2,485.1300	2,520.7100	-0.158%	105,287	+9.025%
2025-06-18	2,510.0000	2,548.7200	2,465.6300	2,524.7100	+0.592%	187,954	+8.852%
2025-06-17	2,544.4900	2,619.0000	2,453.5600	2,509.8500	-1.351%	290,880	+9.497%
2025-06-16	2,547.4900	2,680.2600	2,514.2800	2,544.2200	-0.130%	317,199	+8.017%
2025-06-15	2,530.8000	2,559.6500	2,491.8200	2,547.5300	+0.661%	114,942	+7.877%
2025-06-14	2,579.2900	2,579.4600	2,488.1700	2,530.8000	-1.875%	124,381	+8.590%
2025-06-13	2,642.6900	2,645.5500	2,436.0000	2,579.1500	-2.405%	452,378	+6.554%
2025-06-12	2,771.7000	2,785.0000	2,616.3300	2,642.7000	-4.653%	287,613	+3.992%
2025-06-11	2,816.1300	2,879.9900	2,743.3100	2,771.6600	-1.578%	302,109	-0.846%
2025-06-10	2,680.2400	2,827.0000	2,654.1500	2,816.1100	+5.069%	346,769	-2.411%
2025-06-09	2,509.6700	2,694.5700	2,477.8300	2,680.2400	+6.797%	247,106	+2.536%
2025-06-08	2,524.7300	2,549.4800	2,488.7900	2,509.6700	-0.596%	98,707	+9.504%
2025-06-07	2,476.4300	2,545.0000	2,457.1500	2,524.7300	+1.950%	94,136	+8.851%
2025-06-06	2,414.3900	2,530.4100	2,382.0000	2,476.4300	+2.579%	209,475	+10.974%
2025-06-05	2,608.0000	2,641.0500	2,391.5900	2,414.1600	-7.439%	324,757	+13.837%
2025-06-04	2,593.4300	2,679.7300	2,583.6900	2,608.1800	+0.576%	186,773	+5.368%
2025-06-03	2,607.5900	2,656.2900	2,575.1900	2,593.2400	-0.550%	175,700	+5.976%
2025-06-02	2,539.2700	2,615.3500	2,475.0000	2,607.5800	+2.690%	175,241	+5.393%
2025-06-01	2,528.3200	2,547.8300	2,467.7500	2,539.2700	+0.433%	136,286	+8.228%
2025-05-31	2,531.1700	2,550.9200	2,475.6300	2,528.3100	-0.113%	132,465	+8.697%
2025-05-30	2,631.3700	2,649.9900	2,507.0900	2,531.1600	-3.810%	249,221	+8.575%
2025-05-29	2,681.5100	2,788.8800	2,618.0000	2,631.4100	-1.868%	353,546	+4.438%
2025-05-28	2,660.9100	2,689.8100	2,608.5200	2,681.5100	+0.770%	203,799	+2.487%
2025-05-27	2,563.8100	2,712.0000	2,509.3000	2,661.0300	+3.792%	298,684	+3.276%
2025-05-26	2,551.3900	2,600.0000	2,525.2400	2,563.8100	+0.494%	129,704	+7.192%
2025-05-25	2,530.5000	2,554.8800	2,461.1400	2,551.2000	+0.821%	136,354	+7.722%
2025-05-24	2,526.5900	2,575.9900	2,515.4600	2,530.4200	+0.151%	95,057	+8.606%
2025-05-23	2,665.2000	2,734.3600	2,497.2700	2,526.6000	-5.197%	391,115	+8.771%
2025-05-22	2,551.0000	2,692.6700	2,544.5300	2,665.1000	+4.477%	297,430	+3.118%
2025-05-21	2,524.3000	2,616.0000	2,452.0300	2,550.9000	+1.054%	401,770	+7.735%
2025-05-20	2,528.0000	2,587.9900	2,442.0000	2,524.3000	-0.138%	283,467	+8.870%
2025-05-19	2,498.0000	2,547.7700	2,347.7400	2,527.8000	+1.193%	344,344	+8.719%
2025-05-18	2,475.5200	2,587.8200	2,315.8900	2,497.9900	+0.908%	346,984	+10.016%
2025-05-17	2,537.2800	2,538.6100	2,446.0000	2,475.5100	-2.435%	199,693	+11.016%
2025-05-16	2,548.9200	2,648.5000	2,530.0000	2,537.2900	-0.452%	223,611	+8.312%
2025-05-15	2,609.7700	2,647.1800	2,477.7700	2,548.8000	-2.334%	287,206	+7.823%
2025-05-14	2,679.4100	2,725.2200	2,547.0200	2,609.7000	-2.607%	294,178	+5.307%
2025-05-13	2,495.6000	2,738.8300	2,415.0700	2,679.5600	+7.383%	403,226	+2.562%
2025-05-12	2,514.6100	2,623.7600	2,407.0900	2,495.3400	-0.769%	414,300	+10.133%
2025-05-11	2,582.6000	2,609.4900	2,435.0000	2,514.6700	-2.638%	352,015	+9.287%
2025-05-10	2,345.1900	2,600.8300	2,317.2900	2,582.8000	+10.132%	411,686	+6.404%
2025-05-09	2,207.2000	2,490.8400	2,184.5800	2,345.1800	+6.248%	600,529	+17.185%
2025-05-08	1,811.0100	2,226.4700	1,808.3500	2,207.2700	+21.881%	606,511	+24.507%
2025-05-07	1,817.0000	1,850.6100	1,787.1600	1,811.0000	-0.330%	200,522	+51.750%
2025-05-06	1,820.3200	1,820.9700	1,751.4500	1,817.0000	-0.182%	175,381	+51.249%
2025-05-05	1,808.8900	1,833.6400	1,781.4200	1,820.3100	+0.632%	166,235	+50.974%
2025-05-04	1,833.4900	1,849.9700	1,803.0500	1,808.8800	-1.342%	87,034	+51.928%
2025-05-03	1,842.1600	1,848.7300	1,808.8000	1,833.4900	-0.469%	114,549	+49.889%
2025-05-02	1,838.1300	1,871.0000	1,813.0000	1,842.1300	+0.215%	138,997	+49.186%
2025-05-01	1,793.4100	1,873.8500	1,792.4100	1,838.1800	+2.495%	211,623	+49.507%
2025-04-30	1,797.6900	1,816.9600	1,731.4100	1,793.4400	-0.237%	212,332	+53.236%
2025-04-29	1,799.8000	1,842.9800	1,780.2700	1,797.7000	-0.116%	197,866	+52.873%
2025-04-28	1,791.3100	1,827.9200	1,744.7400	1,799.7900	+0.476%	273,554	+52.696%
2025-04-27	1,820.8000	1,857.5200	1,781.1000	1,791.2600	-1.622%	113,186	+53.423%
2025-04-26	1,784.6000	1,841.2500	1,779.2100	1,820.8000	+2.036%	121,054	+50.934%
2025-04-25	1,769.7200	1,827.5800	1,738.7800	1,784.4600	+0.833%	236,757	+54.007%
2025-04-24	1,795.1900	1,803.0000	1,722.9300	1,769.7100	-1.419%	218,393	+55.291%
2025-04-23	1,756.3000	1,835.5100	1,745.0800	1,795.1900	+2.215%	328,942	+53.087%
2025-04-22	1,579.5100	1,778.9400	1,537.4300	1,756.2900	+11.192%	369,951	+56.478%
2025-04-21	1,587.4600	1,658.8300	1,562.9700	1,579.5100	-0.501%	286,625	+73.991%
2025-04-20	1,613.2100	1,619.2800	1,565.8700	1,587.4600	-1.604%	96,737	+73.119%
2025-04-19	1,588.7300	1,632.9900	1,585.1400	1,613.3300	+1.549%	69,888	+70.343%
2025-04-18	1,584.0500	1,601.4000	1,573.5700	1,588.7200	+0.298%	59,125	+72.982%
2025-04-17	1,577.3700	1,617.4500	1,562.8700	1,584.0000	+0.421%	152,201	+73.497%
2025-04-16	1,588.6300	1,614.0000	1,537.0000	1,577.3600	-0.709%	203,346	+74.228%
2025-04-15	1,623.9800	1,661.0500	1,583.1300	1,588.6300	-2.183%	140,805	+72.992%
2025-04-14	1,597.8400	1,691.9200	1,595.8300	1,624.0800	+1.647%	223,647	+69.216%
2025-04-13	1,644.3400	1,649.9600	1,562.0000	1,597.7600	-2.826%	238,757	+72.003%
2025-04-12	1,566.5400	1,669.5000	1,545.4500	1,644.2300	+4.957%	179,718	+67.142%
2025-04-11	1,522.3100	1,592.0000	1,504.4500	1,566.5800	+2.905%	222,326	+75.427%
2025-04-10	1,669.4300	1,669.9200	1,472.2800	1,522.3500	-8.811%	293,154	+80.524%
2025-04-09	1,473.5700	1,689.0500	1,384.2800	1,669.4400	+13.299%	568,145	+64.618%
2025-04-08	1,553.1100	1,618.6600	1,445.2600	1,473.4800	-5.120%	257,353	+86.511%
2025-04-07	1,580.8700	1,639.1700	1,411.1300	1,553.0000	-1.759%	734,699	+76.961%
2025-04-06	1,806.0600	1,817.1600	1,536.0000	1,580.8000	-12.463%	348,018	+73.849%
2025-04-05	1,817.0100	1,827.4200	1,763.8200	1,805.8700	-0.615%	65,572	+52.181%
2025-04-04	1,817.2000	1,835.7200	1,758.9800	1,817.0500	+0.006%	227,896	+51.245%
2025-04-03	1,795.0100	1,845.4900	1,748.1200	1,816.9400	+1.205%	175,540	+51.254%
2025-04-02	1,905.2000	1,957.1400	1,781.7100	1,795.3000	-5.768%	228,890	+53.077%
2025-04-01	1,822.4000	1,928.4100	1,818.0000	1,905.1900	+4.543%	160,307	+44.248%
2025-03-31	1,807.9400	1,854.7500	1,776.7000	1,822.3900	+0.800%	140,052	+50.802%
2025-03-30	1,828.2800	1,849.2200	1,767.0600	1,807.9300	-1.113%	107,513	+52.008%
2025-03-29	1,897.0300	1,913.6800	1,796.5900	1,828.2800	-3.624%	133,830	+50.316%
2025-03-28	2,003.8100	2,015.9700	1,858.4700	1,897.0300	-5.329%	212,471	+44.869%
2025-03-27	2,009.5000	2,037.3900	1,987.0000	2,003.8100	-0.282%	89,727	+37.149%
2025-03-26	2,066.4000	2,078.5700	1,981.2100	2,009.4700	-2.756%	108,793	+36.762%
2025-03-25	2,081.1600	2,097.8900	2,036.9600	2,066.4100	-0.709%	113,774	+32.994%
2025-03-24	2,006.0200	2,104.1600	1,977.6900	2,081.1600	+3.746%	154,257	+32.051%
2025-03-23	1,980.6500	2,020.8400	1,976.7300	2,006.0200	+1.278%	54,288	+36.998%
2025-03-22	1,965.8400	2,006.4800	1,964.5000	1,980.7000	+0.756%	52,032	+38.749%
2025-03-21	1,983.7100	1,996.7600	1,936.6100	1,965.8400	-0.905%	84,534	+39.798%
2025-03-20	2,056.4200	2,068.0000	1,952.1000	1,983.7900	-3.535%	132,937	+38.533%
2025-03-19	1,931.6000	2,070.2600	1,927.8200	2,056.4900	+6.472%	268,944	+33.635%
2025-03-18	1,926.2800	1,936.0700	1,872.1700	1,931.4900	+0.271%	93,586	+42.284%
2025-03-17	1,887.2000	1,952.6400	1,879.8700	1,926.2700	+2.065%	103,279	+42.670%
2025-03-16	1,937.2900	1,941.1000	1,860.3500	1,887.3000	-2.580%	94,980	+45.615%
2025-03-15	1,911.2400	1,957.8500	1,903.1900	1,937.2900	+1.347%	59,410	+41.858%
2025-03-14	1,864.7000	1,945.5400	1,861.6000	1,911.5400	+2.506%	123,304	+43.769%
2025-03-13	1,908.2400	1,924.0000	1,821.4200	1,864.8000	-2.289%	183,156	+47.372%
2025-03-12	1,923.3100	1,956.2400	1,828.4200	1,908.4900	-0.778%	262,727	+43.999%
2025-03-11	1,865.2900	1,963.2100	1,752.8200	1,923.4500	+3.118%	368,098	+42.879%
2025-03-10	2,020.4300	2,152.7200	1,808.9400	1,865.2900	-7.677%	386,178	+47.334%
2025-03-09	2,203.8000	2,212.3500	1,989.6300	2,020.3900	-8.322%	210,089	+36.023%
2025-03-08	2,141.8000	2,235.3000	2,105.0000	2,203.7900	+2.894%	92,358	+24.703%
2025-03-07	2,202.0100	2,258.2900	2,102.0900	2,141.8000	-2.752%	303,193	+28.313%
2025-03-06	2,241.6000	2,320.0200	2,176.1300	2,202.4000	-1.749%	193,747	+24.782%
2025-03-05	2,171.5900	2,273.3600	2,155.0400	2,241.6100	+3.224%	171,834	+22.599%
2025-03-04	2,149.3000	2,221.8000	1,989.0000	2,171.6000	+1.038%	396,735	+26.552%
2025-03-03	2,518.0400	2,523.7800	2,096.0000	2,149.2800	-14.645%	330,842	+27.866%
2025-03-02	2,217.6100	2,551.3000	2,172.0000	2,518.0400	+13.548%	419,353	+9.140%
2025-03-01	2,237.6800	2,281.1100	2,142.0600	2,217.6000	-0.895%	115,896	+23.927%
2025-02-28	2,307.7700	2,314.3900	2,074.9900	2,237.6200	-3.040%	452,890	+22.818%
2025-02-27	2,336.4100	2,381.9300	2,230.6600	2,307.7700	-1.225%	164,424	+19.085%
2025-02-26	2,495.7000	2,507.9000	2,254.0000	2,336.4000	-6.368%	263,662	+17.625%
2025-02-25	2,513.6100	2,533.5400	2,315.3200	2,495.3000	-0.733%	399,450	+10.135%
2025-02-24	2,819.6100	2,839.7600	2,468.5300	2,513.7300	-10.848%	297,018	+9.328%
2025-02-23	2,762.9700	2,857.9500	2,745.0500	2,819.6100	+2.050%	121,003	-2.533%
2025-02-22	2,662.7900	2,798.2000	2,652.7300	2,762.9700	+3.766%	126,670	-0.535%
2025-02-21	2,738.1400	2,845.8900	2,616.8900	2,662.7000	-2.757%	267,036	+3.211%
2025-02-20	2,715.5800	2,770.9000	2,706.6500	2,738.2000	+0.836%	100,481	+0.365%
2025-02-19	2,672.1800	2,736.9700	2,656.0000	2,715.5000	+1.628%	85,441	+1.204%
2025-02-18	2,744.4700	2,757.5200	2,605.6700	2,672.0000	-2.640%	149,474	+2.852%
2025-02-17	2,661.2100	2,849.6800	2,637.1200	2,744.4600	+3.128%	176,829	+0.136%
2025-02-16	2,693.3000	2,727.5500	2,650.9800	2,661.2100	-1.191%	48,254	+3.269%
2025-02-15	2,726.3100	2,739.1500	2,660.0000	2,693.3000	-1.182%	54,350	+2.038%
2025-02-14	2,675.8200	2,791.5400	2,664.4500	2,725.5200	+1.858%	140,312	+0.832%
2025-02-13	2,738.3500	2,757.8800	2,612.8800	2,675.8100	-2.284%	124,360	+2.705%
2025-02-12	2,602.6000	2,795.9700	2,547.0200	2,738.3400	+5.216%	180,317	+0.360%
2025-02-11	2,661.2200	2,726.1600	2,559.0000	2,602.6000	-2.203%	151,459	+5.594%
2025-02-10	2,627.2200	2,693.9100	2,559.8600	2,661.2200	+1.294%	134,465	+3.268%
2025-02-09	2,632.3100	2,699.0800	2,520.1200	2,627.2200	-0.193%	116,207	+4.605%
2025-02-08	2,622.2100	2,667.5900	2,588.6900	2,632.2900	+0.385%	106,468	+4.403%
2025-02-07	2,686.8000	2,797.9100	2,562.1200	2,622.2000	-2.409%	199,875	+4.805%
2025-02-06	2,788.2200	2,857.9500	2,655.1800	2,686.9200	-3.633%	193,791	+2.281%
2025-02-05	2,731.6300	2,828.5300	2,698.8500	2,788.2200	+2.075%	224,082	-1.435%
2025-02-04	2,879.2800	2,888.7200	2,632.8500	2,731.5500	-5.134%	384,511	+0.610%
2025-02-03	2,870.0400	2,920.0000	2,100.0000	2,879.3800	+0.330%	1,257,332	-4.556%
2025-02-02	3,117.3100	3,162.7800	2,739.5600	2,869.9100	-7.936%	319,248	-4.241%
2025-02-01	3,301.1100	3,332.2500	3,101.5600	3,117.3100	-5.568%	97,152	-11.841%
2025-01-31	3,247.4100	3,437.3800	3,213.7700	3,301.1000	+1.651%	203,130	-16.749%
2025-01-30	3,113.8100	3,283.7700	3,091.0700	3,247.4700	+4.292%	117,974	-15.374%
2025-01-29	3,077.7000	3,182.5500	3,054.0000	3,113.8100	+1.187%	95,840	-11.742%
2025-01-28	3,183.1000	3,223.7500	3,039.3800	3,077.2800	-3.321%	97,883	-10.694%
2025-01-27	3,232.8100	3,254.0300	3,020.0400	3,183.0000	-1.541%	218,103	-13.660%
2025-01-26	3,319.4000	3,362.1600	3,230.0000	3,232.8100	-2.609%	64,812	-14.990%
2025-01-25	3,310.4100	3,351.0800	3,269.0000	3,319.4000	+0.278%	70,115	-17.208%
2025-01-24	3,338.9800	3,428.5300	3,275.6600	3,310.2100	-0.862%	140,399	-16.978%
2025-01-23	3,243.2100	3,348.8500	3,182.6000	3,338.9800	+2.955%	170,936	-17.693%
2025-01-22	3,327.5100	3,365.7600	3,222.1500	3,243.1500	-2.535%	104,258	-15.261%
2025-01-21	3,284.3000	3,368.0900	3,204.1200	3,327.5000	+1.312%	179,885	-17.409%
2025-01-20	3,215.2000	3,455.0000	3,142.4000	3,284.4000	+2.148%	453,982	-16.326%
2025-01-19	3,307.8500	3,449.0000	3,130.8500	3,215.3500	-2.798%	484,800	-14.529%
2025-01-18	3,473.9000	3,494.7200	3,226.9100	3,307.9100	-4.775%	224,851	-16.920%
2025-01-17	3,307.9700	3,525.9400	3,307.5100	3,473.7700	+5.012%	158,862	-20.887%
2025-01-16	3,451.1100	3,460.0000	3,265.5300	3,307.9600	-4.153%	161,818	-16.922%
2025-01-15	3,225.3100	3,473.9900	3,186.4100	3,451.2900	+6.994%	140,968	-20.372%
2025-01-14	3,137.8800	3,256.6100	3,125.9500	3,225.6800	+2.807%	113,061	-14.802%
2025-01-13	3,267.4900	3,338.6500	2,910.0000	3,137.6100	-3.975%	277,575	-12.411%
2025-01-12	3,283.4000	3,300.0000	3,224.1100	3,267.4900	-0.478%	40,600	-15.893%
2025-01-11	3,267.1000	3,320.7000	3,218.9300	3,283.2000	+0.493%	48,028	-16.295%
2025-01-10	3,219.5000	3,323.1600	3,194.7300	3,267.1000	+1.485%	155,841	-15.883%
2025-01-09	3,327.3200	3,357.7200	3,157.1900	3,219.3000	-3.239%	175,826	-14.634%
2025-01-08	3,380.8600	3,415.2400	3,208.6800	3,327.0800	-1.589%	182,511	-17.399%
2025-01-07	3,687.5600	3,701.3500	3,356.7500	3,380.8100	-8.318%	222,973	-18.712%
2025-01-06	3,636.0000	3,745.1200	3,610.6500	3,687.5500	+1.418%	126,986	-25.474%
2025-01-05	3,656.8800	3,676.0000	3,593.6200	3,635.9900	-0.571%	56,549	-24.417%
2025-01-04	3,609.2600	3,671.7100	3,572.4600	3,656.8800	+1.321%	81,384	-24.849%
2025-01-03	3,456.2500	3,630.5600	3,423.0200	3,609.1900	+4.425%	131,335	-23.855%
2025-01-02	3,360.3800	3,510.4100	3,354.6500	3,456.2500	+2.853%	118,444	-20.486%
2025-01-01	3,337.4100	3,374.6500	3,314.2900	3,360.3800	+0.688%	60,703	-18.218%
2024-12-31	3,361.8500	3,451.5600	3,316.0000	3,337.4100	-0.727%	126,738	-17.655%
2024-12-30	3,356.4100	3,437.0000	3,305.1700	3,361.8500	+0.162%	168,829	-18.253%
2024-12-29	3,404.2100	3,413.7200	3,326.6600	3,356.4100	-1.404%	64,666	-18.121%
2024-12-28	3,333.4100	3,428.3700	3,322.2000	3,404.2000	+2.124%	54,572	-19.270%
2024-12-27	3,334.6900	3,445.0000	3,307.5900	3,333.4100	-0.034%	143,007	-17.556%
2024-12-26	3,497.3900	3,515.0000	3,303.5600	3,334.5600	-4.645%	133,768	-17.584%
2024-12-25	3,493.1000	3,548.9900	3,441.0400	3,496.9900	+0.108%	97,729	-21.412%
2024-12-24	3,422.2000	3,540.0000	3,357.0800	3,493.2000	+2.075%	149,295	-21.327%
2024-12-23	3,281.8700	3,466.8600	3,216.0100	3,422.2000	+4.278%	224,084	-19.695%
2024-12-22	3,339.2100	3,403.0000	3,220.2400	3,281.8000	-1.710%	139,960	-16.259%
2024-12-21	3,471.8500	3,555.5300	3,293.4100	3,338.8800	-3.842%	182,704	-17.691%
2024-12-20	3,417.2100	3,497.8400	3,101.0900	3,472.3000	+1.612%	547,142	-20.854%
2024-12-19	3,627.1400	3,719.6700	3,322.0000	3,417.2100	-5.785%	397,714	-19.578%
2024-12-18	3,892.6200	3,907.6100	3,617.5000	3,627.0300	-6.823%	277,048	-24.230%
2024-12-17	3,986.4800	4,041.3000	3,846.0000	3,892.6200	-2.352%	163,056	-29.400%
2024-12-16	3,959.8200	4,108.1200	3,883.6000	3,986.3700	+0.672%	229,873	-31.060%
2024-12-15	3,870.2800	3,975.8000	3,831.8800	3,959.7700	+2.313%	107,309	-30.597%
2024-12-14	3,906.7900	3,945.4800	3,825.1100	3,870.2700	-0.935%	94,984	-28.992%
2024-12-13	3,881.7800	3,968.3900	3,852.1800	3,906.7900	+0.645%	144,365	-29.656%
2024-12-12	3,831.5300	3,987.8900	3,796.4600	3,881.7500	+1.311%	221,735	-29.202%
2024-12-11	3,627.8200	3,848.3100	3,562.5600	3,831.5300	+5.616%	174,702	-28.274%
2024-12-10	3,712.1700	3,780.5400	3,515.8600	3,627.8100	-2.269%	338,154	-24.246%
2024-12-09	4,004.7700	4,006.4600	3,465.8300	3,712.0500	-7.304%	343,800	-25.965%
2024-12-08	3,996.5900	4,016.0100	3,922.4100	4,004.5300	+0.199%	80,451	-31.373%
2024-12-07	3,998.8200	4,024.5900	3,966.6100	3,996.5900	-0.056%	76,096	-31.236%
2024-12-06	3,785.6200	4,087.8000	3,778.1000	3,998.8100	+5.631%	228,020	-31.275%
2024-12-05	3,837.5600	3,956.3200	3,650.0000	3,785.6300	-1.353%	297,914	-27.404%
2024-12-04	3,614.6600	3,888.4000	3,614.3700	3,837.5500	+6.167%	275,350	-28.387%
2024-12-03	3,643.8000	3,670.4000	3,500.2200	3,614.6500	-0.800%	164,098	-23.971%
2024-12-02	3,707.4100	3,760.3500	3,556.3300	3,643.7900	-1.717%	195,557	-24.579%
2024-12-01	3,703.6400	3,746.1200	3,658.6300	3,707.4500	+0.103%	97,840	-25.874%
2024-11-30	3,592.0000	3,739.0000	3,568.0100	3,703.6300	+3.108%	135,418	-25.797%
2024-11-29	3,578.9500	3,645.8000	3,535.0000	3,591.9900	+0.379%	114,110	-23.491%
2024-11-28	3,653.2100	3,662.0000	3,530.1100	3,578.4200	-2.053%	143,762	-23.201%
2024-11-27	3,325.1400	3,685.3100	3,302.1300	3,653.4300	+9.873%	219,519	-24.778%
2024-11-26	3,414.4900	3,462.3700	3,252.5900	3,325.1300	-2.632%	174,896	-17.351%
2024-11-25	3,361.0200	3,546.7700	3,300.1800	3,415.0000	+1.601%	296,215	-19.526%
2024-11-24	3,394.1700	3,449.3600	3,281.5300	3,361.2000	-0.971%	120,422	-18.238%
2024-11-23	3,327.8300	3,500.0000	3,313.0000	3,394.1600	+1.998%	211,591	-19.032%
2024-11-22	3,356.1100	3,426.4600	3,258.0600	3,327.6800	-0.848%	227,388	-17.414%
2024-11-21	3,070.0000	3,386.9800	3,032.0500	3,356.1500	+9.321%	324,266	-18.115%
2024-11-20	3,107.6800	3,159.1800	3,029.5100	3,070.0000	-1.213%	156,960	-10.482%
2024-11-19	3,208.0000	3,221.7100	3,065.2100	3,107.6900	-3.127%	141,197	-11.568%
2024-11-18	3,076.3900	3,224.7200	3,050.5100	3,208.0100	+4.283%	190,590	-14.333%

.dark-mode .jGnMc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGnMc5{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto OKX

ETHUSDT
Ethereum / Tether USD
crypto OKX