Dark

ETHUSDT
Ethereum / Tether USD
crypto OKX

Real-time

Jan 7, 2026 12:38:06 AM EST

3257.96USDT+1.257%(+40.46)131,575ETH428,424,108USDT

3257.96Bid 3257.97Ask 0.01Spread

Composite
3258.20 OKX
3257.96 Binance
3258.20 Huobi
3259.18 Bitfinex
3258.20 HitBTC
3259.39 Coinbase
3258.68 Binance.US
3250.40 Bitstamp
3255.41 Gemini
3259.51

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	3,296.8500	3,297.0200	3,239.2400	3,257.9600	-1.178%	18,289	0.000%
2026-01-06	3,225.0100	3,309.0500	3,181.9600	3,296.8100	+2.227%	127,243	-1.178%
2026-01-05	3,144.7100	3,265.8800	3,135.2300	3,225.0000	+2.551%	144,305	+1.022%
2026-01-04	3,126.9000	3,170.5200	3,118.2000	3,144.7800	+0.572%	58,031	+3.599%
2026-01-03	3,125.4400	3,136.5600	3,075.8200	3,126.8900	+0.046%	51,391	+4.192%
2026-01-02	3,004.2200	3,150.0000	2,992.4000	3,125.4400	+4.035%	142,991	+4.240%
2026-01-01	2,971.6300	3,009.7300	2,971.3600	3,004.2100	+1.097%	38,158	+8.446%
2025-12-31	2,973.7400	3,028.5700	2,957.9100	2,971.6000	-0.072%	78,219	+9.637%
2025-12-30	2,938.3100	3,009.9200	2,919.3900	2,973.7400	+1.206%	111,000	+9.558%
2025-12-29	2,951.0500	3,057.1600	2,910.7400	2,938.3100	-0.428%	202,483	+10.879%
2025-12-28	2,948.7900	2,960.6800	2,925.0000	2,950.9500	+0.078%	43,862	+10.404%
2025-12-27	2,928.1000	2,961.1500	2,917.6000	2,948.6500	+0.702%	35,261	+10.490%
2025-12-26	2,904.0100	2,994.4400	2,894.7500	2,928.0900	+0.829%	127,068	+11.266%
2025-12-25	2,947.4800	2,971.3400	2,891.2000	2,904.0100	-1.475%	67,665	+12.188%
2025-12-24	2,964.9000	2,978.0000	2,888.8800	2,947.4800	-0.576%	95,722	+10.534%
2025-12-23	3,009.9700	3,036.1000	2,897.6000	2,964.5700	-1.509%	177,022	+9.897%
2025-12-22	3,002.0700	3,077.9800	2,963.2000	3,009.9800	+0.263%	139,623	+8.239%
2025-12-21	2,978.1500	3,013.7000	2,944.0300	3,002.0700	+0.805%	77,863	+8.524%
2025-12-20	2,979.8500	2,994.4000	2,967.2000	2,978.1000	-0.059%	49,743	+9.397%
2025-12-19	2,828.4600	3,018.7900	2,808.7900	2,979.8500	+5.353%	212,893	+9.333%
2025-12-18	2,834.1900	2,997.6500	2,775.0100	2,828.4500	-0.203%	235,136	+15.185%
2025-12-17	2,962.5000	3,031.0300	2,790.6400	2,834.1900	-4.331%	237,623	+14.952%
2025-12-16	2,965.1400	2,983.1100	2,878.1800	2,962.5000	-0.089%	200,365	+9.973%
2025-12-15	3,063.2500	3,177.7800	2,895.0000	2,965.1500	-3.203%	214,867	+9.875%
2025-12-14	3,114.2700	3,129.5100	3,025.0000	3,063.2600	-1.638%	93,865	+6.356%
2025-12-13	3,084.5900	3,135.3600	3,078.1900	3,114.2700	+0.962%	68,169	+4.614%
2025-12-12	3,237.4500	3,265.6600	3,037.5800	3,084.5900	-4.721%	179,257	+5.621%
2025-12-11	3,323.9800	3,327.4100	3,145.0100	3,237.4400	-2.603%	206,745	+0.634%
2025-12-10	3,318.0000	3,448.0000	3,288.3000	3,323.9700	+0.171%	188,120	-1.986%
2025-12-09	3,124.5800	3,398.6600	3,090.6700	3,318.3000	+6.206%	197,284	-1.818%
2025-12-08	3,060.0100	3,180.0000	3,040.9800	3,124.4000	+2.104%	141,614	+4.275%
2025-12-07	3,038.0900	3,150.0000	2,908.0000	3,060.0100	+0.722%	152,554	+6.469%
2025-12-06	3,021.8400	3,069.1300	3,012.0000	3,038.0900	+0.543%	57,459	+7.237%
2025-12-05	3,133.2100	3,192.9800	2,982.6200	3,021.6700	-3.560%	171,666	+7.820%
2025-12-04	3,188.4900	3,240.7400	3,066.7300	3,133.2000	-1.726%	184,273	+3.982%
2025-12-03	2,996.1400	3,218.0500	2,985.5500	3,188.2200	+6.412%	216,102	+2.187%
2025-12-02	2,798.7500	3,034.6500	2,782.1500	2,996.1200	+7.052%	176,748	+8.739%
2025-12-01	2,991.4100	2,999.7500	2,719.4300	2,798.7500	-6.446%	237,851	+16.408%
2025-11-30	2,989.3000	3,052.9400	2,975.2200	2,991.5900	+0.078%	53,547	+8.904%
2025-11-29	3,031.1900	3,052.5400	2,962.0000	2,989.2600	-1.383%	71,769	+8.989%
2025-11-28	3,015.3900	3,099.0000	2,993.9000	3,031.1800	+0.524%	133,982	+7.482%
2025-11-27	3,026.5000	3,071.2000	2,986.1900	3,015.3900	-0.367%	108,606	+8.044%
2025-11-26	2,959.3800	3,044.9900	2,888.0200	3,026.5000	+2.268%	127,935	+7.648%
2025-11-25	2,953.3300	2,980.0000	2,856.6500	2,959.3800	+0.205%	143,018	+10.089%
2025-11-24	2,802.0900	2,986.2000	2,763.1800	2,953.3200	+5.393%	203,456	+10.315%
2025-11-23	2,770.1800	2,858.8200	2,768.1900	2,802.1900	+1.156%	120,938	+16.265%
2025-11-22	2,765.9400	2,799.6100	2,704.2300	2,770.1800	+0.153%	81,120	+17.608%
2025-11-21	2,834.0400	2,886.6600	2,622.8700	2,765.9400	-2.407%	367,749	+17.789%
2025-11-20	3,025.6300	3,063.6900	2,788.2000	2,834.1500	-6.331%	258,471	+14.954%
2025-11-19	3,123.6800	3,126.7200	2,872.7800	3,025.7100	-3.136%	228,486	+7.676%
2025-11-18	3,031.5400	3,170.0900	2,945.7800	3,123.6700	+3.039%	235,972	+4.299%
2025-11-17	3,095.3600	3,223.3300	2,959.7600	3,031.5300	-2.065%	232,307	+7.469%
2025-11-16	3,168.0000	3,249.1000	3,003.0100	3,095.4400	-2.290%	184,153	+5.250%
2025-11-15	3,112.5600	3,231.1100	3,110.8700	3,167.9900	+1.786%	84,664	+2.840%
2025-11-14	3,231.6100	3,257.4000	3,070.3200	3,112.4000	-3.690%	301,104	+4.677%
2025-11-13	3,414.8200	3,565.6400	3,154.3100	3,231.6600	-5.366%	338,081	+0.814%
2025-11-12	3,418.2600	3,588.0000	3,372.0900	3,414.9100	-0.098%	179,701	-4.596%
2025-11-11	3,568.1100	3,647.9700	3,405.1400	3,418.2500	-4.195%	179,689	-4.689%
2025-11-10	3,583.5000	3,658.6600	3,506.0500	3,567.9100	-0.435%	162,769	-8.687%
2025-11-09	3,401.8000	3,623.9800	3,358.8500	3,583.5100	+5.342%	159,306	-9.085%
2025-11-08	3,435.6000	3,487.8400	3,356.0400	3,401.7900	-0.986%	118,434	-4.228%
2025-11-07	3,315.4400	3,473.0000	3,194.0000	3,435.6600	+3.626%	239,848	-5.172%
2025-11-06	3,424.3500	3,456.2500	3,245.6400	3,315.4300	-3.180%	213,605	-1.733%
2025-11-05	3,286.9100	3,480.6600	3,166.4500	3,424.3400	+4.181%	299,012	-4.859%
2025-11-04	3,603.6600	3,654.3800	3,056.0100	3,286.9100	-8.792%	520,522	-0.881%
2025-11-03	3,906.4800	3,914.4200	3,557.2400	3,603.7500	-7.750%	273,500	-9.595%
2025-11-02	3,873.9000	3,918.4500	3,839.0000	3,906.5200	+0.842%	71,603	-16.602%
2025-11-01	3,847.8900	3,910.0000	3,830.6400	3,873.9000	+0.676%	54,742	-15.900%
2025-10-31	3,804.8100	3,906.5100	3,796.1500	3,847.8900	+1.137%	165,513	-15.331%
2025-10-30	3,903.4000	3,949.0000	3,679.0000	3,804.6300	-2.527%	232,720	-14.369%
2025-10-29	3,979.7100	4,036.9800	3,838.8300	3,903.2700	-1.921%	196,264	-16.533%
2025-10-28	4,120.3900	4,175.7800	3,931.0300	3,979.7200	-3.414%	177,773	-18.136%
2025-10-27	4,159.4100	4,254.0400	4,094.0000	4,120.3900	-0.935%	178,487	-20.931%
2025-10-26	3,953.9400	4,180.8200	3,918.6000	4,159.2700	+5.193%	118,808	-21.670%
2025-10-25	3,934.7400	3,969.0600	3,912.1200	3,953.9400	+0.476%	41,625	-17.602%
2025-10-24	3,857.3900	4,030.5300	3,845.9100	3,935.2000	+2.017%	152,529	-17.210%
2025-10-23	3,805.7900	3,936.0000	3,796.7200	3,857.3800	+1.365%	154,749	-15.540%
2025-10-22	3,873.1000	3,889.8000	3,707.5600	3,805.4300	-1.747%	221,778	-14.387%
2025-10-21	3,979.4300	4,110.1400	3,840.1900	3,873.0900	-2.672%	247,841	-15.882%
2025-10-20	3,982.8000	4,085.8300	3,908.9900	3,979.4300	-0.083%	183,201	-18.130%
2025-10-19	3,888.9500	4,031.9600	3,822.8000	3,982.7400	+2.411%	183,063	-18.198%
2025-10-18	3,831.6900	3,928.2700	3,819.2400	3,888.9600	+1.490%	94,143	-16.225%
2025-10-17	3,894.8300	3,950.6400	3,674.0000	3,831.8800	-1.611%	314,619	-14.978%
2025-10-16	3,986.1400	4,087.5100	3,825.8300	3,894.6200	-2.296%	268,947	-16.347%
2025-10-15	4,124.9300	4,216.6600	3,925.0000	3,986.1500	-3.365%	274,557	-18.268%
2025-10-14	4,241.8000	4,263.8300	3,888.4100	4,124.9500	-2.755%	445,068	-21.018%
2025-10-13	4,152.1100	4,292.8500	4,041.3600	4,241.8000	+2.160%	251,818	-23.194%
2025-10-12	3,747.4400	4,198.0000	3,694.8000	4,152.1100	+10.800%	358,028	-21.535%
2025-10-11	3,822.4800	3,878.0000	3,642.1000	3,747.3800	-1.965%	363,695	-13.060%
2025-10-10	4,368.2000	4,393.6800	3,373.6700	3,822.4900	-12.493%	658,288	-14.769%
2025-10-09	4,525.6700	4,531.5200	4,264.6800	4,368.2000	-3.486%	190,012	-25.416%
2025-10-08	4,447.2600	4,557.5900	4,411.2300	4,525.9800	+1.769%	156,264	-28.016%
2025-10-07	4,684.2500	4,755.7700	4,428.8000	4,447.3000	-5.058%	247,667	-26.743%
2025-10-06	4,514.6400	4,736.2500	4,487.5000	4,684.2500	+3.757%	151,988	-30.449%
2025-10-05	4,487.4900	4,619.0000	4,467.1900	4,514.6300	+0.602%	151,381	-27.836%
2025-10-04	4,512.8000	4,518.1400	4,440.6100	4,487.6200	-0.558%	62,184	-27.401%
2025-10-03	4,484.6400	4,592.8700	4,428.3800	4,512.7900	+0.628%	183,470	-27.806%
2025-10-02	4,348.3300	4,517.1200	4,332.8000	4,484.6400	+3.135%	156,774	-27.353%
2025-10-01	4,145.3000	4,356.4000	4,123.5100	4,348.3100	+4.897%	162,375	-25.075%
2025-09-30	4,214.7600	4,246.5700	4,092.4500	4,145.3000	-1.648%	129,502	-21.406%
2025-09-29	4,141.5500	4,236.2800	4,082.0000	4,214.7500	+1.769%	123,247	-22.701%
2025-09-28	4,019.0000	4,144.8100	3,965.8300	4,141.4800	+3.048%	84,384	-21.333%
2025-09-27	4,032.2800	4,039.2300	3,972.8100	4,019.0000	-0.329%	65,761	-18.936%
2025-09-26	3,874.4300	4,069.0100	3,866.5800	4,032.2800	+4.081%	213,160	-19.203%
2025-09-25	4,152.2200	4,160.8500	3,823.4300	3,874.1900	-6.697%	333,334	-15.906%
2025-09-24	4,164.2900	4,206.9900	4,073.9100	4,152.2500	-0.289%	125,544	-21.537%
2025-09-23	4,198.8700	4,229.0000	4,114.2800	4,164.2800	-0.824%	115,255	-21.764%
2025-09-22	4,445.2400	4,455.9900	4,045.0100	4,198.8700	-5.546%	329,312	-22.409%
2025-09-21	4,480.6100	4,498.3800	4,443.4500	4,445.4000	-0.786%	70,635	-26.712%
2025-09-20	4,469.1000	4,508.7000	4,454.5600	4,480.6000	+0.258%	44,423	-27.287%
2025-09-19	4,587.6100	4,621.0000	4,435.1200	4,469.0900	-2.583%	114,654	-27.100%
2025-09-18	4,590.2100	4,644.8500	4,553.5900	4,587.6000	-0.051%	113,218	-28.983%
2025-09-17	4,501.2800	4,616.9900	4,407.0000	4,589.9500	+1.970%	214,871	-29.020%
2025-09-16	4,523.2000	4,537.7600	4,423.3200	4,501.2800	-0.485%	169,489	-27.621%
2025-09-15	4,604.5100	4,670.1400	4,465.1000	4,523.2000	-1.766%	153,338	-27.972%
2025-09-14	4,667.2100	4,693.2500	4,576.4900	4,604.5200	-1.343%	113,475	-29.244%
2025-09-13	4,712.5000	4,766.7700	4,605.8500	4,667.2000	-0.961%	131,477	-30.195%
2025-09-12	4,458.6600	4,754.4400	4,450.5500	4,712.5100	+5.693%	179,103	-30.866%
2025-09-11	4,349.9900	4,482.0000	4,338.6700	4,458.6600	+2.498%	151,312	-26.930%
2025-09-10	4,310.3200	4,453.3300	4,285.0600	4,349.9800	+0.920%	159,255	-25.104%
2025-09-09	4,306.0000	4,381.6900	4,277.0100	4,310.3100	+0.100%	136,937	-24.415%
2025-09-08	4,306.1400	4,384.3600	4,279.3000	4,305.9900	-0.003%	122,894	-24.339%
2025-09-07	4,273.6800	4,336.6200	4,270.3400	4,306.1400	+0.760%	50,963	-24.342%
2025-09-06	4,307.5000	4,329.0000	4,234.0700	4,273.6800	-0.782%	64,821	-23.767%
2025-09-05	4,297.6200	4,494.4300	4,256.1400	4,307.3600	+0.227%	225,419	-24.363%
2025-09-04	4,450.2900	4,483.0000	4,265.4400	4,297.6100	-3.431%	157,913	-24.191%
2025-09-03	4,326.7100	4,490.4900	4,283.3300	4,450.2800	+2.856%	129,028	-26.792%
2025-09-02	4,314.6000	4,416.9400	4,258.0000	4,326.7000	+0.281%	179,978	-24.701%
2025-09-01	4,391.9200	4,491.5600	4,211.1100	4,314.5900	-1.761%	155,657	-24.490%
2025-08-31	4,374.5600	4,498.8000	4,372.5500	4,391.9100	+0.397%	108,258	-25.819%
2025-08-30	4,360.6000	4,415.8800	4,257.3600	4,374.5600	+0.318%	98,027	-25.525%
2025-08-29	4,511.6900	4,517.6800	4,263.8500	4,360.7100	-3.346%	231,691	-25.288%
2025-08-28	4,507.1400	4,634.5800	4,429.8800	4,511.6800	+0.101%	164,903	-27.788%
2025-08-27	4,600.4000	4,664.0000	4,481.9400	4,507.1300	-2.028%	179,749	-27.715%
2025-08-26	4,376.7800	4,634.0000	4,311.4800	4,600.4100	+5.111%	230,721	-29.181%
2025-08-25	4,780.3500	4,797.9200	4,333.3400	4,376.7200	-8.443%	319,873	-25.562%
2025-08-24	4,778.7600	4,957.9800	4,708.4300	4,780.3100	+0.032%	293,848	-31.846%
2025-08-23	4,831.7000	4,831.7000	4,662.8500	4,778.7600	-1.094%	169,565	-31.824%
2025-08-22	4,225.7000	4,887.5000	4,207.7400	4,831.6000	+14.332%	417,484	-32.570%
2025-08-21	4,336.2400	4,340.1200	4,204.0200	4,225.9300	-2.544%	144,196	-22.905%
2025-08-20	4,075.6100	4,377.6000	4,062.6600	4,336.2500	+6.393%	266,314	-24.867%
2025-08-19	4,313.8300	4,356.2300	4,067.4100	4,075.7100	-5.521%	275,174	-20.064%
2025-08-18	4,472.8900	4,482.9600	4,226.0300	4,313.9000	-3.555%	310,418	-24.478%
2025-08-17	4,422.4800	4,575.8200	4,394.5600	4,472.9000	+1.142%	139,497	-27.162%
2025-08-16	4,439.4000	4,490.0000	4,373.6100	4,422.4000	-0.383%	113,543	-26.330%
2025-08-15	4,546.7000	4,670.6800	4,367.6600	4,439.4000	-2.360%	260,906	-26.613%
2025-08-14	4,750.0000	4,790.6600	4,451.1600	4,546.7000	-4.279%	422,165	-28.345%
2025-08-13	4,590.2000	4,784.6900	4,564.6600	4,749.9400	+3.480%	318,054	-31.411%
2025-08-12	4,223.6800	4,640.4200	4,218.2400	4,590.2000	+8.677%	338,017	-29.024%
2025-08-11	4,250.9100	4,367.0500	4,166.0700	4,223.6900	-0.645%	272,871	-22.865%
2025-08-10	4,260.9800	4,332.5200	4,160.0700	4,251.1300	-0.231%	182,536	-23.362%
2025-08-09	4,009.9900	4,326.6900	4,006.5200	4,260.9700	+6.260%	265,189	-23.539%
2025-08-08	3,910.0800	4,071.3800	3,879.3400	4,009.9500	+2.554%	273,375	-18.753%
2025-08-07	3,683.1100	3,927.5000	3,647.8400	3,910.1000	+6.163%	226,235	-16.678%
2025-08-06	3,612.1600	3,698.7900	3,564.4100	3,683.1100	+1.964%	136,665	-11.543%
2025-08-05	3,721.2000	3,723.1600	3,545.0000	3,612.1600	-2.930%	208,234	-9.806%
2025-08-04	3,497.0000	3,737.1100	3,491.2500	3,721.2000	+6.412%	217,910	-12.449%
2025-08-03	3,394.3100	3,522.0000	3,355.2700	3,496.9800	+3.025%	125,255	-6.835%
2025-08-02	3,487.8800	3,537.7600	3,368.0000	3,394.3000	-2.683%	194,397	-4.017%
2025-08-01	3,698.2400	3,724.6700	3,430.0200	3,487.8800	-5.698%	349,371	-6.592%
2025-07-31	3,810.4300	3,883.0600	3,685.0000	3,698.6400	-2.934%	197,176	-11.915%
2025-07-30	3,794.0000	3,834.2600	3,675.9800	3,810.4300	+0.433%	224,990	-14.499%
2025-07-29	3,798.3200	3,886.1900	3,716.5100	3,794.0000	-0.114%	269,516	-14.129%
2025-07-28	3,872.9000	3,941.7900	3,753.2700	3,798.3200	-1.928%	241,504	-14.226%
2025-07-27	3,741.8300	3,880.1800	3,730.7200	3,872.9900	+3.510%	153,667	-15.880%
2025-07-26	3,724.9400	3,795.0000	3,697.0400	3,741.6700	+0.455%	144,208	-12.928%
2025-07-25	3,707.3700	3,746.6900	3,573.7200	3,724.7100	+0.473%	283,534	-12.531%
2025-07-24	3,628.8300	3,770.7400	3,507.0200	3,707.1900	+2.160%	309,224	-12.118%
2025-07-23	3,746.5900	3,764.1200	3,527.0000	3,628.8200	-3.138%	314,571	-10.220%
2025-07-22	3,762.7700	3,798.9400	3,617.1000	3,746.3900	-0.435%	347,136	-13.037%
2025-07-21	3,757.0000	3,858.8800	3,701.1700	3,762.7700	+0.156%	282,565	-13.416%
2025-07-20	3,592.1100	3,824.1500	3,579.4900	3,756.9200	+4.588%	320,192	-13.281%
2025-07-19	3,546.9100	3,608.5800	3,507.1800	3,592.1100	+1.267%	133,729	-9.302%
2025-07-18	3,476.8800	3,674.1900	3,459.0600	3,547.1600	+2.021%	428,774	-8.153%
2025-07-17	3,371.4000	3,524.1200	3,310.9100	3,476.8900	+3.129%	375,770	-6.297%
2025-07-16	3,137.6000	3,423.9900	3,101.3100	3,371.4000	+7.450%	393,004	-3.365%
2025-07-15	3,013.7900	3,144.3600	2,932.7300	3,137.6500	+4.110%	329,748	+3.834%
2025-07-14	2,972.2200	3,083.3300	2,963.2800	3,013.7900	+1.406%	284,688	+8.102%
2025-07-13	2,943.5000	3,020.3800	2,936.2600	2,972.0100	+0.976%	152,356	+9.621%
2025-07-12	2,958.0400	2,980.7700	2,904.3900	2,943.2800	-0.514%	129,694	+10.691%
2025-07-11	2,951.1100	3,039.9500	2,914.1000	2,958.4900	+0.250%	332,551	+10.122%
2025-07-10	2,768.5000	3,002.9900	2,755.4400	2,951.1000	+6.596%	324,882	+10.398%
2025-07-09	2,615.1800	2,796.0000	2,590.0000	2,768.4900	+5.862%	237,844	+17.680%
2025-07-08	2,542.3800	2,628.4200	2,523.5700	2,615.1800	+2.864%	132,601	+24.579%
2025-07-07	2,570.4000	2,590.7300	2,511.2200	2,542.3700	-1.099%	117,807	+28.147%
2025-07-06	2,516.2100	2,605.4700	2,503.1900	2,570.6200	+2.162%	113,087	+26.738%
2025-07-05	2,508.0700	2,529.8000	2,487.9000	2,516.2100	+0.325%	53,531	+29.479%
2025-07-04	2,591.0700	2,603.0400	2,474.4000	2,508.0700	-3.198%	165,380	+29.899%
2025-07-03	2,570.4300	2,636.3600	2,556.3700	2,590.9200	+0.791%	196,580	+25.745%
2025-07-02	2,405.1300	2,619.9400	2,372.6700	2,570.5900	+6.879%	271,898	+26.740%
2025-07-01	2,485.3000	2,500.7100	2,385.6900	2,405.1300	-3.218%	177,540	+35.459%
2025-06-30	2,500.5700	2,524.6000	2,433.4700	2,485.1000	-0.619%	192,747	+31.100%
2025-06-29	2,435.7700	2,525.3400	2,411.0500	2,500.5700	+2.660%	112,911	+30.289%
2025-06-28	2,423.3500	2,448.0000	2,405.5000	2,435.7700	+0.516%	64,634	+33.755%
2025-06-27	2,416.0800	2,464.2300	2,382.2700	2,423.2700	+0.286%	141,745	+34.445%
2025-06-26	2,418.5500	2,520.4800	2,394.1100	2,416.3500	-0.091%	207,105	+34.830%
2025-06-25	2,448.7700	2,469.0000	2,389.8000	2,418.5400	-1.232%	172,949	+34.708%
2025-06-24	2,411.5200	2,483.0000	2,376.0000	2,448.7000	+1.542%	245,993	+33.049%
2025-06-23	2,227.5800	2,439.0000	2,188.4100	2,411.5200	+8.257%	342,036	+35.100%
2025-06-22	2,296.0000	2,314.3900	2,111.0000	2,227.5800	-2.961%	367,549	+46.256%
2025-06-21	2,406.7800	2,448.2200	2,215.3000	2,295.5500	-4.620%	226,974	+41.925%
2025-06-20	2,520.7200	2,569.0600	2,365.0000	2,406.7400	-4.521%	247,805	+35.368%
2025-06-19	2,524.6800	2,548.0000	2,485.1300	2,520.7100	-0.158%	105,287	+29.248%
2025-06-18	2,510.0000	2,548.7200	2,465.6300	2,524.7100	+0.592%	187,954	+29.043%
2025-06-17	2,544.4900	2,619.0000	2,453.5600	2,509.8500	-1.351%	290,880	+29.807%
2025-06-16	2,547.4900	2,680.2600	2,514.2800	2,544.2200	-0.130%	317,199	+28.053%
2025-06-15	2,530.8000	2,559.6500	2,491.8200	2,547.5300	+0.661%	114,942	+27.887%
2025-06-14	2,579.2900	2,579.4600	2,488.1700	2,530.8000	-1.875%	124,381	+28.732%
2025-06-13	2,642.6900	2,645.5500	2,436.0000	2,579.1500	-2.405%	452,378	+26.319%
2025-06-12	2,771.7000	2,785.0000	2,616.3300	2,642.7000	-4.653%	287,613	+23.281%
2025-06-11	2,816.1300	2,879.9900	2,743.3100	2,771.6600	-1.578%	302,109	+17.545%
2025-06-10	2,680.2400	2,827.0000	2,654.1500	2,816.1100	+5.069%	346,769	+15.690%
2025-06-09	2,509.6700	2,694.5700	2,477.8300	2,680.2400	+6.797%	247,106	+21.555%
2025-06-08	2,524.7300	2,549.4800	2,488.7900	2,509.6700	-0.596%	98,707	+29.816%
2025-06-07	2,476.4300	2,545.0000	2,457.1500	2,524.7300	+1.950%	94,136	+29.042%
2025-06-06	2,414.3900	2,530.4100	2,382.0000	2,476.4300	+2.579%	209,475	+31.559%
2025-06-05	2,608.0000	2,641.0500	2,391.5900	2,414.1600	-7.439%	324,757	+34.952%
2025-06-04	2,593.4300	2,679.7300	2,583.6900	2,608.1800	+0.576%	186,773	+24.913%
2025-06-03	2,607.5900	2,656.2900	2,575.1900	2,593.2400	-0.550%	175,700	+25.633%
2025-06-02	2,539.2700	2,615.3500	2,475.0000	2,607.5800	+2.690%	175,241	+24.942%
2025-06-01	2,528.3200	2,547.8300	2,467.7500	2,539.2700	+0.433%	136,286	+28.303%
2025-05-31	2,531.1700	2,550.9200	2,475.6300	2,528.3100	-0.113%	132,465	+28.859%
2025-05-30	2,631.3700	2,649.9900	2,507.0900	2,531.1600	-3.810%	249,221	+28.714%
2025-05-29	2,681.5100	2,788.8800	2,618.0000	2,631.4100	-1.868%	353,546	+23.810%
2025-05-28	2,660.9100	2,689.8100	2,608.5200	2,681.5100	+0.770%	203,799	+21.497%
2025-05-27	2,563.8100	2,712.0000	2,509.3000	2,661.0300	+3.792%	298,684	+22.432%
2025-05-26	2,551.3900	2,600.0000	2,525.2400	2,563.8100	+0.494%	129,704	+27.075%
2025-05-25	2,530.5000	2,554.8800	2,461.1400	2,551.2000	+0.821%	136,354	+27.703%
2025-05-24	2,526.5900	2,575.9900	2,515.4600	2,530.4200	+0.151%	95,057	+28.752%
2025-05-23	2,665.2000	2,734.3600	2,497.2700	2,526.6000	-5.197%	391,115	+28.946%
2025-05-22	2,551.0000	2,692.6700	2,544.5300	2,665.1000	+4.477%	297,430	+22.245%
2025-05-21	2,524.3000	2,616.0000	2,452.0300	2,550.9000	+1.054%	401,770	+27.718%
2025-05-20	2,528.0000	2,587.9900	2,442.0000	2,524.3000	-0.138%	283,467	+29.064%
2025-05-19	2,498.0000	2,547.7700	2,347.7400	2,527.8000	+1.193%	344,344	+28.885%
2025-05-18	2,475.5200	2,587.8200	2,315.8900	2,497.9900	+0.908%	346,984	+30.423%
2025-05-17	2,537.2800	2,538.6100	2,446.0000	2,475.5100	-2.435%	199,693	+31.608%
2025-05-16	2,548.9200	2,648.5000	2,530.0000	2,537.2900	-0.452%	223,611	+28.403%
2025-05-15	2,609.7700	2,647.1800	2,477.7700	2,548.8000	-2.334%	287,206	+27.823%
2025-05-14	2,679.4100	2,725.2200	2,547.0200	2,609.7000	-2.607%	294,178	+24.840%
2025-05-13	2,495.6000	2,738.8300	2,415.0700	2,679.5600	+7.383%	403,226	+21.586%
2025-05-12	2,514.6100	2,623.7600	2,407.0900	2,495.3400	-0.769%	414,300	+30.562%
2025-05-11	2,582.6000	2,609.4900	2,435.0000	2,514.6700	-2.638%	352,015	+29.558%
2025-05-10	2,345.1900	2,600.8300	2,317.2900	2,582.8000	+10.132%	411,686	+26.141%
2025-05-09	2,207.2000	2,490.8400	2,184.5800	2,345.1800	+6.248%	600,529	+38.922%
2025-05-08	1,811.0100	2,226.4700	1,808.3500	2,207.2700	+21.881%	606,511	+47.601%
2025-05-07	1,817.0000	1,850.6100	1,787.1600	1,811.0000	-0.330%	200,522	+79.898%
2025-05-06	1,820.3200	1,820.9700	1,751.4500	1,817.0000	-0.182%	175,381	+79.304%
2025-05-05	1,808.8900	1,833.6400	1,781.4200	1,820.3100	+0.632%	166,235	+78.978%
2025-05-04	1,833.4900	1,849.9700	1,803.0500	1,808.8800	-1.342%	87,034	+80.109%
2025-05-03	1,842.1600	1,848.7300	1,808.8000	1,833.4900	-0.469%	114,549	+77.692%
2025-05-02	1,838.1300	1,871.0000	1,813.0000	1,842.1300	+0.215%	138,997	+76.858%
2025-05-01	1,793.4100	1,873.8500	1,792.4100	1,838.1800	+2.495%	211,623	+77.238%
2025-04-30	1,797.6900	1,816.9600	1,731.4100	1,793.4400	-0.237%	212,332	+81.660%
2025-04-29	1,799.8000	1,842.9800	1,780.2700	1,797.7000	-0.116%	197,866	+81.229%
2025-04-28	1,791.3100	1,827.9200	1,744.7400	1,799.7900	+0.476%	273,554	+81.019%
2025-04-27	1,820.8000	1,857.5200	1,781.1000	1,791.2600	-1.622%	113,186	+81.881%
2025-04-26	1,784.6000	1,841.2500	1,779.2100	1,820.8000	+2.036%	121,054	+78.930%
2025-04-25	1,769.7200	1,827.5800	1,738.7800	1,784.4600	+0.833%	236,757	+82.574%
2025-04-24	1,795.1900	1,803.0000	1,722.9300	1,769.7100	-1.419%	218,393	+84.096%
2025-04-23	1,756.3000	1,835.5100	1,745.0800	1,795.1900	+2.215%	328,942	+81.483%
2025-04-22	1,579.5100	1,778.9400	1,537.4300	1,756.2900	+11.192%	369,951	+85.502%
2025-04-21	1,587.4600	1,658.8300	1,562.9700	1,579.5100	-0.501%	286,625	+106.264%
2025-04-20	1,613.2100	1,619.2800	1,565.8700	1,587.4600	-1.604%	96,737	+105.231%
2025-04-19	1,588.7300	1,632.9900	1,585.1400	1,613.3300	+1.549%	69,888	+101.940%
2025-04-18	1,584.0500	1,601.4000	1,573.5700	1,588.7200	+0.298%	59,125	+105.068%
2025-04-17	1,577.3700	1,617.4500	1,562.8700	1,584.0000	+0.421%	152,201	+105.679%
2025-04-16	1,588.6300	1,614.0000	1,537.0000	1,577.3600	-0.709%	203,346	+106.545%
2025-04-15	1,623.9800	1,661.0500	1,583.1300	1,588.6300	-2.183%	140,805	+105.080%
2025-04-14	1,597.8400	1,691.9200	1,595.8300	1,624.0800	+1.647%	223,647	+100.603%
2025-04-13	1,644.3400	1,649.9600	1,562.0000	1,597.7600	-2.826%	238,757	+103.908%
2025-04-12	1,566.5400	1,669.5000	1,545.4500	1,644.2300	+4.957%	179,718	+98.145%
2025-04-11	1,522.3100	1,592.0000	1,504.4500	1,566.5800	+2.905%	222,326	+107.966%
2025-04-10	1,669.4300	1,669.9200	1,472.2800	1,522.3500	-8.811%	293,154	+114.009%
2025-04-09	1,473.5700	1,689.0500	1,384.2800	1,669.4400	+13.299%	568,145	+95.153%
2025-04-08	1,553.1100	1,618.6600	1,445.2600	1,473.4800	-5.120%	257,353	+121.106%
2025-04-07	1,580.8700	1,639.1700	1,411.1300	1,553.0000	-1.759%	734,699	+109.785%
2025-04-06	1,806.0600	1,817.1600	1,536.0000	1,580.8000	-12.463%	348,018	+106.096%
2025-04-05	1,817.0100	1,827.4200	1,763.8200	1,805.8700	-0.615%	65,572	+80.409%
2025-04-04	1,817.2000	1,835.7200	1,758.9800	1,817.0500	+0.006%	227,896	+79.299%
2025-04-03	1,795.0100	1,845.4900	1,748.1200	1,816.9400	+1.205%	175,540	+79.310%
2025-04-02	1,905.2000	1,957.1400	1,781.7100	1,795.3000	-5.768%	228,890	+81.472%
2025-04-01	1,822.4000	1,928.4100	1,818.0000	1,905.1900	+4.543%	160,307	+71.004%
2025-03-31	1,807.9400	1,854.7500	1,776.7000	1,822.3900	+0.800%	140,052	+78.774%
2025-03-30	1,828.2800	1,849.2200	1,767.0600	1,807.9300	-1.113%	107,513	+80.204%
2025-03-29	1,897.0300	1,913.6800	1,796.5900	1,828.2800	-3.624%	133,830	+78.198%
2025-03-28	2,003.8100	2,015.9700	1,858.4700	1,897.0300	-5.329%	212,471	+71.740%
2025-03-27	2,009.5000	2,037.3900	1,987.0000	2,003.8100	-0.282%	89,727	+62.588%
2025-03-26	2,066.4000	2,078.5700	1,981.2100	2,009.4700	-2.756%	108,793	+62.130%
2025-03-25	2,081.1600	2,097.8900	2,036.9600	2,066.4100	-0.709%	113,774	+57.663%
2025-03-24	2,006.0200	2,104.1600	1,977.6900	2,081.1600	+3.746%	154,257	+56.545%
2025-03-23	1,980.6500	2,020.8400	1,976.7300	2,006.0200	+1.278%	54,288	+62.409%
2025-03-22	1,965.8400	2,006.4800	1,964.5000	1,980.7000	+0.756%	52,032	+64.485%
2025-03-21	1,983.7100	1,996.7600	1,936.6100	1,965.8400	-0.905%	84,534	+65.729%
2025-03-20	2,056.4200	2,068.0000	1,952.1000	1,983.7900	-3.535%	132,937	+64.229%
2025-03-19	1,931.6000	2,070.2600	1,927.8200	2,056.4900	+6.472%	268,944	+58.423%
2025-03-18	1,926.2800	1,936.0700	1,872.1700	1,931.4900	+0.271%	93,586	+68.676%
2025-03-17	1,887.2000	1,952.6400	1,879.8700	1,926.2700	+2.065%	103,279	+69.133%
2025-03-16	1,937.2900	1,941.1000	1,860.3500	1,887.3000	-2.580%	94,980	+72.625%
2025-03-15	1,911.2400	1,957.8500	1,903.1900	1,937.2900	+1.347%	59,410	+68.171%
2025-03-14	1,864.7000	1,945.5400	1,861.6000	1,911.5400	+2.506%	123,304	+70.436%
2025-03-13	1,908.2400	1,924.0000	1,821.4200	1,864.8000	-2.289%	183,156	+74.708%
2025-03-12	1,923.3100	1,956.2400	1,828.4200	1,908.4900	-0.778%	262,727	+70.709%
2025-03-11	1,865.2900	1,963.2100	1,752.8200	1,923.4500	+3.118%	368,098	+69.381%
2025-03-10	2,020.4300	2,152.7200	1,808.9400	1,865.2900	-7.677%	386,178	+74.662%
2025-03-09	2,203.8000	2,212.3500	1,989.6300	2,020.3900	-8.322%	210,089	+61.254%
2025-03-08	2,141.8000	2,235.3000	2,105.0000	2,203.7900	+2.894%	92,358	+47.834%
2025-03-07	2,202.0100	2,258.2900	2,102.0900	2,141.8000	-2.752%	303,193	+52.113%
2025-03-06	2,241.6000	2,320.0200	2,176.1300	2,202.4000	-1.749%	193,747	+47.928%
2025-03-05	2,171.5900	2,273.3600	2,155.0400	2,241.6100	+3.224%	171,834	+45.340%
2025-03-04	2,149.3000	2,221.8000	1,989.0000	2,171.6000	+1.038%	396,735	+50.026%
2025-03-03	2,518.0400	2,523.7800	2,096.0000	2,149.2800	-14.645%	330,842	+51.584%
2025-03-02	2,217.6100	2,551.3000	2,172.0000	2,518.0400	+13.548%	419,353	+29.385%
2025-03-01	2,237.6800	2,281.1100	2,142.0600	2,217.6000	-0.895%	115,896	+46.914%
2025-02-28	2,307.7700	2,314.3900	2,074.9900	2,237.6200	-3.040%	452,890	+45.599%
2025-02-27	2,336.4100	2,381.9300	2,230.6600	2,307.7700	-1.225%	164,424	+41.174%
2025-02-26	2,495.7000	2,507.9000	2,254.0000	2,336.4000	-6.368%	263,662	+39.444%
2025-02-25	2,513.6100	2,533.5400	2,315.3200	2,495.3000	-0.733%	399,450	+30.564%
2025-02-24	2,819.6100	2,839.7600	2,468.5300	2,513.7300	-10.848%	297,018	+29.607%
2025-02-23	2,762.9700	2,857.9500	2,745.0500	2,819.6100	+2.050%	121,003	+15.546%
2025-02-22	2,662.7900	2,798.2000	2,652.7300	2,762.9700	+3.766%	126,670	+17.915%
2025-02-21	2,738.1400	2,845.8900	2,616.8900	2,662.7000	-2.757%	267,036	+22.356%
2025-02-20	2,715.5800	2,770.9000	2,706.6500	2,738.2000	+0.836%	100,481	+18.982%
2025-02-19	2,672.1800	2,736.9700	2,656.0000	2,715.5000	+1.628%	85,441	+19.976%
2025-02-18	2,744.4700	2,757.5200	2,605.6700	2,672.0000	-2.640%	149,474	+21.930%
2025-02-17	2,661.2100	2,849.6800	2,637.1200	2,744.4600	+3.128%	176,829	+18.710%
2025-02-16	2,693.3000	2,727.5500	2,650.9800	2,661.2100	-1.191%	48,254	+22.424%
2025-02-15	2,726.3100	2,739.1500	2,660.0000	2,693.3000	-1.182%	54,350	+20.965%
2025-02-14	2,675.8200	2,791.5400	2,664.4500	2,725.5200	+1.858%	140,312	+19.535%
2025-02-13	2,738.3500	2,757.8800	2,612.8800	2,675.8100	-2.284%	124,360	+21.756%
2025-02-12	2,602.6000	2,795.9700	2,547.0200	2,738.3400	+5.216%	180,317	+18.976%
2025-02-11	2,661.2200	2,726.1600	2,559.0000	2,602.6000	-2.203%	151,459	+25.181%
2025-02-10	2,627.2200	2,693.9100	2,559.8600	2,661.2200	+1.294%	134,465	+22.424%
2025-02-09	2,632.3100	2,699.0800	2,520.1200	2,627.2200	-0.193%	116,207	+24.008%
2025-02-08	2,622.2100	2,667.5900	2,588.6900	2,632.2900	+0.385%	106,468	+23.769%
2025-02-07	2,686.8000	2,797.9100	2,562.1200	2,622.2000	-2.409%	199,875	+24.245%
2025-02-06	2,788.2200	2,857.9500	2,655.1800	2,686.9200	-3.633%	193,791	+21.253%
2025-02-05	2,731.6300	2,828.5300	2,698.8500	2,788.2200	+2.075%	224,082	+16.847%
2025-02-04	2,879.2800	2,888.7200	2,632.8500	2,731.5500	-5.134%	384,511	+19.271%
2025-02-03	2,870.0400	2,920.0000	2,100.0000	2,879.3800	+0.330%	1,257,332	+13.148%
2025-02-02	3,117.3100	3,162.7800	2,739.5600	2,869.9100	-7.936%	319,248	+13.521%
2025-02-01	3,301.1100	3,332.2500	3,101.5600	3,117.3100	-5.568%	97,152	+4.512%
2025-01-31	3,247.4100	3,437.3800	3,213.7700	3,301.1000	+1.651%	203,130	-1.307%
2025-01-30	3,113.8100	3,283.7700	3,091.0700	3,247.4700	+4.292%	117,974	+0.323%
2025-01-29	3,077.7000	3,182.5500	3,054.0000	3,113.8100	+1.187%	95,840	+4.629%
2025-01-28	3,183.1000	3,223.7500	3,039.3800	3,077.2800	-3.321%	97,883	+5.871%
2025-01-27	3,232.8100	3,254.0300	3,020.0400	3,183.0000	-1.541%	218,103	+2.355%
2025-01-26	3,319.4000	3,362.1600	3,230.0000	3,232.8100	-2.609%	64,812	+0.778%
2025-01-25	3,310.4100	3,351.0800	3,269.0000	3,319.4000	+0.278%	70,115	-1.851%
2025-01-24	3,338.9800	3,428.5300	3,275.6600	3,310.2100	-0.862%	140,399	-1.578%
2025-01-23	3,243.2100	3,348.8500	3,182.6000	3,338.9800	+2.955%	170,936	-2.426%
2025-01-22	3,327.5100	3,365.7600	3,222.1500	3,243.1500	-2.535%	104,258	+0.457%
2025-01-21	3,284.3000	3,368.0900	3,204.1200	3,327.5000	+1.312%	179,885	-2.090%
2025-01-20	3,215.2000	3,455.0000	3,142.4000	3,284.4000	+2.148%	453,982	-0.805%
2025-01-19	3,307.8500	3,449.0000	3,130.8500	3,215.3500	-2.798%	484,800	+1.325%
2025-01-18	3,473.9000	3,494.7200	3,226.9100	3,307.9100	-4.775%	224,851	-1.510%
2025-01-17	3,307.9700	3,525.9400	3,307.5100	3,473.7700	+5.012%	158,862	-6.213%
2025-01-16	3,451.1100	3,460.0000	3,265.5300	3,307.9600	-4.153%	161,818	-1.512%
2025-01-15	3,225.3100	3,473.9900	3,186.4100	3,451.2900	+6.994%	140,968	-5.602%
2025-01-14	3,137.8800	3,256.6100	3,125.9500	3,225.6800	+2.807%	113,061	+1.001%
2025-01-13	3,267.4900	3,338.6500	2,910.0000	3,137.6100	-3.975%	277,575	+3.836%
2025-01-12	3,283.4000	3,300.0000	3,224.1100	3,267.4900	-0.478%	40,600	-0.292%
2025-01-11	3,267.1000	3,320.7000	3,218.9300	3,283.2000	+0.493%	48,028	-0.769%
2025-01-10	3,219.5000	3,323.1600	3,194.7300	3,267.1000	+1.485%	155,841	-0.280%
2025-01-09	3,327.3200	3,357.7200	3,157.1900	3,219.3000	-3.239%	175,826	+1.201%
2025-01-08	3,380.8600	3,415.2400	3,208.6800	3,327.0800	-1.589%	182,511	-2.077%
2025-01-07	3,687.5600	3,701.3500	3,356.7500	3,380.8100	-8.318%	222,973	-3.634%
2025-01-06	3,636.0000	3,745.1200	3,610.6500	3,687.5500	+1.418%	126,986	-11.650%
2025-01-05	3,656.8800	3,676.0000	3,593.6200	3,635.9900	-0.571%	56,549	-10.397%
2025-01-04	3,609.2600	3,671.7100	3,572.4600	3,656.8800	+1.321%	81,384	-10.909%
2025-01-03	3,456.2500	3,630.5600	3,423.0200	3,609.1900	+4.425%	131,335	-9.732%

.dark-mode .f2RnLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2RnLP{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto OKX

ETHUSDT
Ethereum / Tether USD
crypto OKX