Dark

ETHUSDT
Ethereum / Tether USD
crypto Huobi

Real-time

Nov 22, 2025 4:58:33 PM EST

2747.70USDT-0.560%(-15.48)17,879ETH49,117,048USDT

2747.10Bid 2747.49Ask 0.39Spread

Composite
2747.77 Binance
2748.00 OKX
2747.77 Huobi
2747.70 HitBTC
2747.18 Coinbase
2747.99 Bitfinex
2747.60 Binance.US
2747.97 Gemini
2753.42 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-22	2,765.5300	2,783.3300	2,704.8400	2,747.7000	-0.675%	15,446	0.000%
2025-11-21	2,832.9800	2,886.4700	2,624.2800	2,766.3600	-2.406%	72,726	-0.675%
2025-11-20	3,024.1200	3,063.0900	2,790.0000	2,834.5600	-6.325%	59,318	-3.064%
2025-11-19	3,123.4000	3,125.3300	2,874.3700	3,025.9600	-3.132%	41,891	-9.196%
2025-11-18	3,031.6800	3,169.1800	2,945.0000	3,123.8000	+3.063%	38,584	-12.040%
2025-11-17	3,094.9700	3,223.3500	2,960.0600	3,030.9500	-2.098%	43,128	-9.345%
2025-11-16	3,167.8300	3,248.7700	3,000.2500	3,095.9100	-2.270%	30,381	-11.247%
2025-11-15	3,113.4600	3,231.0400	3,112.1600	3,167.8200	+1.746%	15,592	-13.262%
2025-11-14	3,232.2200	3,256.0900	3,070.5700	3,113.4500	-3.680%	37,921	-11.747%
2025-11-13	3,412.9800	3,564.9300	3,155.0000	3,232.4100	-5.326%	47,816	-14.995%
2025-11-12	3,418.7100	3,587.1500	3,371.4300	3,414.2700	-0.105%	23,682	-19.523%
2025-11-11	3,568.4300	3,648.0100	3,406.2800	3,417.8500	-4.208%	39,889	-19.607%
2025-11-10	3,581.9200	3,657.8900	3,507.0200	3,567.9800	-0.452%	36,371	-22.990%
2025-11-09	3,402.4400	3,622.0000	3,360.1700	3,584.1900	+5.351%	32,559	-23.338%
2025-11-08	3,435.3600	3,486.1500	3,355.8800	3,402.1300	+3.178%	23,109	-19.236%
2025-11-07	3,300.6200	3,369.3600	3,193.0400	3,297.3300	-0.090%	38,701	-16.669%
2025-11-06	3,397.6500	3,480.8700	3,278.0000	3,300.3000	-2.859%	36,735	-16.744%
2025-11-05	3,507.1800	3,520.0100	3,057.2300	3,397.4500	-3.121%	99,475	-19.125%
2025-11-04	3,589.8100	3,682.0300	3,461.5300	3,506.9000	-2.309%	62,979	-21.649%
2025-11-03	3,853.7400	3,915.9100	3,583.2200	3,589.8000	-6.849%	44,119	-23.458%
2025-11-02	3,894.8700	3,918.2500	3,840.0100	3,853.7400	-1.058%	17,309	-28.700%
2025-11-01	3,860.0200	3,904.4300	3,804.9600	3,894.9500	+0.871%	21,614	-29.455%
2025-10-31	3,773.9700	3,888.2500	3,680.5600	3,861.3100	+2.324%	45,252	-28.840%
2025-10-30	3,951.6300	4,017.6600	3,759.1600	3,773.6000	-4.505%	52,440	-27.186%
2025-10-29	4,096.7100	4,150.7700	3,933.0000	3,951.6200	-3.542%	30,895	-30.466%
2025-10-28	4,172.7500	4,232.3200	4,066.1100	4,096.7300	-1.809%	21,937	-32.929%
2025-10-27	4,074.5400	4,252.8300	4,046.5500	4,172.2200	+2.398%	34,432	-34.143%
2025-10-26	3,932.8600	4,098.0000	3,918.7500	4,074.5200	+3.610%	18,137	-32.564%
2025-10-25	3,888.9100	3,959.7000	3,866.6600	3,932.5400	+1.141%	22,870	-30.129%
2025-10-24	3,876.1500	4,023.6700	3,818.6200	3,888.1900	+0.364%	45,852	-29.332%
2025-10-23	3,841.1300	3,904.2200	3,710.0000	3,874.1000	+0.854%	36,711	-29.075%
2025-10-22	4,080.7500	4,108.5800	3,770.8600	3,841.3100	-5.856%	40,153	-28.470%
2025-10-21	4,003.8800	4,083.8100	3,835.6200	4,080.2600	+1.937%	40,204	-32.659%
2025-10-20	3,978.9600	4,084.9000	3,908.4400	4,002.7200	+0.602%	42,075	-31.354%
2025-10-19	3,878.2800	4,001.0000	3,827.2700	3,978.7500	+2.597%	36,076	-30.941%
2025-10-18	3,797.5400	3,927.6800	3,779.1500	3,878.0400	+2.129%	27,172	-29.147%
2025-10-17	3,906.7600	3,966.8800	3,674.5300	3,797.1800	-2.791%	45,778	-27.638%
2025-10-16	3,982.2700	4,084.4200	3,891.3100	3,906.1900	-1.871%	37,559	-29.658%
2025-10-15	4,088.5600	4,215.0000	3,959.9000	3,980.6800	-2.593%	38,233	-30.974%
2025-10-14	4,133.9100	4,291.1600	3,888.9900	4,086.6500	-1.144%	64,841	-32.764%
2025-10-13	4,034.9700	4,219.7700	4,034.9700	4,133.9500	+2.443%	46,410	-33.533%
2025-10-12	3,825.4500	4,078.8400	3,644.1600	4,035.3800	+5.478%	35,747	-31.910%
2025-10-11	4,103.9300	4,138.2400	3,391.0700	3,825.7900	-6.786%	80,941	-28.180%
2025-10-10	4,315.5800	4,392.4000	4,076.6600	4,104.3000	-4.881%	33,180	-33.053%
2025-10-09	4,446.8500	4,556.2700	4,292.4700	4,314.9000	-2.963%	57,279	-36.321%
2025-10-08	4,512.4100	4,523.6700	4,411.8600	4,446.6400	-1.457%	36,782	-38.207%
2025-10-07	4,670.6900	4,754.3000	4,477.5500	4,512.3700	-3.397%	42,197	-39.107%
2025-10-06	4,531.3100	4,691.6000	4,474.7400	4,671.0600	+3.097%	27,729	-41.176%
2025-10-05	4,454.2700	4,616.9600	4,439.1200	4,530.7300	+1.732%	28,209	-39.354%
2025-10-04	4,534.1400	4,590.4700	4,441.0500	4,453.5900	-1.783%	34,179	-38.304%
2025-10-03	4,436.8800	4,558.5900	4,419.7100	4,534.4500	+2.190%	80,498	-39.404%
2025-10-02	4,326.9400	4,441.5200	4,288.1500	4,437.2700	+2.558%	30,022	-38.077%
2025-10-01	4,119.3000	4,343.5500	4,092.1300	4,326.5800	+5.034%	39,701	-36.493%
2025-09-30	4,164.8800	4,244.6200	4,094.1400	4,119.2200	-1.075%	29,584	-33.296%
2025-09-29	4,020.9600	4,204.4000	4,020.9600	4,163.9900	+3.557%	28,371	-34.013%
2025-09-28	4,019.4800	4,033.7800	3,966.1900	4,020.9500	+0.051%	11,420	-31.665%
2025-09-27	3,945.2000	4,069.6800	3,942.4900	4,018.9100	+1.836%	26,905	-31.631%
2025-09-26	4,002.4600	4,005.7400	3,824.5200	3,946.4500	-1.374%	74,130	-30.375%
2025-09-25	4,165.5400	4,194.0000	3,927.6800	4,001.4200	-3.940%	83,614	-31.332%
2025-09-24	4,180.6900	4,206.9800	4,073.9700	4,165.5400	-0.353%	34,312	-34.037%
2025-09-23	4,168.6900	4,227.8500	4,115.1000	4,180.3100	+0.279%	39,006	-34.270%
2025-09-22	4,482.0600	4,497.3400	4,054.6600	4,168.6800	-6.991%	68,730	-34.087%
2025-09-21	4,497.0600	4,507.4900	4,444.3900	4,482.0200	-0.331%	9,289	-38.695%
2025-09-20	4,474.9800	4,506.0500	4,435.4400	4,496.9100	+0.500%	19,733	-38.898%
2025-09-19	4,598.7400	4,636.5800	4,446.4800	4,474.5300	-2.706%	27,150	-38.592%
2025-09-18	4,489.4800	4,643.9400	4,427.0000	4,598.9800	+2.439%	37,008	-40.254%
2025-09-17	4,467.5200	4,554.7200	4,446.1900	4,489.4800	+0.502%	27,842	-38.797%
2025-09-16	4,500.3300	4,537.6400	4,424.0000	4,467.0600	-0.769%	24,226	-38.490%
2025-09-15	4,582.4800	4,668.9400	4,466.6700	4,501.6900	-1.761%	26,570	-38.963%
2025-09-14	4,654.1500	4,692.2200	4,577.2500	4,582.3900	-1.534%	17,187	-40.038%
2025-09-13	4,541.0500	4,766.6500	4,532.6600	4,653.7800	+2.478%	29,142	-40.958%
2025-09-12	4,412.2800	4,570.1100	4,408.2600	4,541.2700	+2.915%	23,126	-39.495%
2025-09-11	4,404.8500	4,481.8000	4,300.7700	4,412.6400	+0.196%	30,739	-37.731%
2025-09-10	4,285.6700	4,456.3400	4,279.2400	4,403.9900	+2.768%	31,754	-37.609%
2025-09-09	4,370.1200	4,381.0000	4,277.8100	4,285.3600	-1.947%	36,201	-35.882%
2025-09-08	4,299.3100	4,382.4800	4,271.1700	4,370.4500	+1.673%	30,398	-37.130%
2025-09-07	4,270.4900	4,314.7100	4,236.9600	4,298.5300	+0.651%	11,398	-36.078%
2025-09-06	4,283.5700	4,343.1600	4,264.3000	4,270.7300	-0.286%	16,272	-35.662%
2025-09-05	4,305.1300	4,490.8600	4,257.3200	4,282.9800	-0.543%	58,461	-35.846%
2025-09-04	4,477.5700	4,489.3800	4,295.0000	4,306.3700	-3.834%	36,958	-36.195%
2025-09-03	4,296.0500	4,483.7300	4,258.5600	4,478.0700	+4.225%	39,084	-38.641%
2025-09-02	4,361.5500	4,415.0200	4,212.8200	4,296.5600	-1.515%	48,587	-36.049%
2025-09-01	4,484.2400	4,491.6800	4,346.6500	4,362.6700	-2.711%	31,573	-37.018%
2025-08-31	4,375.8800	4,497.1000	4,334.2200	4,484.2600	+2.477%	18,540	-38.726%
2025-08-30	4,315.8300	4,415.7500	4,258.2700	4,375.8800	+1.435%	34,024	-37.208%
2025-08-29	4,504.4300	4,530.0000	4,265.4600	4,313.9700	-4.226%	56,057	-36.307%
2025-08-28	4,657.2900	4,657.5200	4,468.3200	4,504.3100	-3.264%	41,413	-38.998%
2025-08-27	4,520.0200	4,662.5000	4,499.4000	4,656.3000	+3.011%	44,039	-40.990%
2025-08-26	4,612.0300	4,644.6400	4,312.0700	4,520.1800	-1.992%	73,063	-39.213%
2025-08-25	4,797.6800	4,955.4500	4,520.9500	4,612.0500	-3.883%	80,297	-40.423%
2025-08-24	4,750.2200	4,829.0400	4,720.9000	4,798.3500	+0.972%	23,315	-42.737%
2025-08-23	4,615.6200	4,886.8900	4,615.6200	4,752.1400	+2.978%	62,971	-42.180%
2025-08-22	4,243.4000	4,666.7300	4,203.4600	4,614.7000	+8.780%	66,422	-40.458%
2025-08-21	4,255.4800	4,377.4800	4,227.9800	4,242.2400	-0.292%	41,443	-35.230%
2025-08-20	4,191.4000	4,307.3700	4,063.0500	4,254.6600	+1.517%	46,612	-35.419%
2025-08-19	4,345.3600	4,386.5300	4,170.0000	4,191.0900	-3.550%	39,217	-34.439%
2025-08-18	4,561.9800	4,565.6400	4,226.0900	4,345.3500	-4.728%	53,152	-36.767%
2025-08-17	4,399.9700	4,575.6000	4,390.7800	4,561.0000	+3.684%	20,118	-39.757%
2025-08-16	4,429.8100	4,490.4300	4,367.7800	4,398.9300	-0.700%	38,003	-37.537%
2025-08-15	4,617.9100	4,668.6900	4,395.8300	4,429.9600	-4.062%	50,287	-37.975%
2025-08-14	4,664.0100	4,788.5100	4,452.0000	4,617.5000	-0.983%	82,409	-40.494%
2025-08-13	4,473.2600	4,734.3100	4,440.3700	4,663.3300	+4.286%	66,516	-41.079%
2025-08-12	4,329.7800	4,480.6600	4,190.0000	4,471.6800	+3.276%	61,103	-38.553%
2025-08-11	4,217.4900	4,348.9800	4,166.1300	4,329.8300	+2.659%	55,369	-36.540%
2025-08-10	4,208.5100	4,332.8800	4,161.0100	4,217.6700	+0.230%	35,959	-34.853%
2025-08-09	3,954.5500	4,246.3300	3,950.5600	4,208.0000	+6.399%	64,515	-34.703%
2025-08-08	3,836.0300	4,003.7400	3,780.3800	3,954.9400	+3.090%	49,453	-30.525%
2025-08-07	3,664.6700	3,866.3200	3,637.2800	3,836.4000	+4.688%	48,585	-28.378%
2025-08-06	3,569.8800	3,668.5600	3,545.2600	3,664.6100	+2.656%	27,939	-25.021%
2025-08-05	3,648.2300	3,736.2600	3,556.5300	3,569.7800	-2.172%	41,018	-23.029%
2025-08-04	3,476.1400	3,663.9200	3,467.4600	3,649.0200	+4.989%	33,723	-24.700%
2025-08-03	3,459.6400	3,516.2100	3,354.1600	3,475.6200	+0.470%	37,764	-20.944%
2025-08-02	3,615.5400	3,633.2900	3,430.8800	3,459.3700	-4.373%	50,368	-20.572%
2025-08-01	3,788.3800	3,818.0100	3,565.2700	3,617.5600	-4.521%	59,680	-24.045%
2025-07-31	3,798.3600	3,877.8500	3,676.5200	3,788.8600	-0.229%	58,971	-27.480%
2025-07-30	3,762.2400	3,833.4400	3,719.0000	3,797.5400	+0.924%	45,383	-27.645%
2025-07-29	3,808.5900	3,884.4400	3,730.7500	3,762.7600	-1.207%	61,096	-26.976%
2025-07-28	3,818.7400	3,939.9200	3,774.1400	3,808.7500	-0.274%	54,652	-27.858%
2025-07-27	3,735.5500	3,838.6600	3,710.0000	3,819.2300	+2.248%	39,072	-28.056%
2025-07-26	3,634.5400	3,783.0000	3,617.5400	3,735.2700	+2.778%	33,700	-26.439%
2025-07-25	3,729.6900	3,752.7100	3,574.2400	3,634.3200	-2.534%	72,495	-24.396%
2025-07-24	3,643.3400	3,770.0100	3,505.0000	3,728.8200	+2.317%	80,251	-26.312%
2025-07-23	3,717.2800	3,762.4900	3,578.7500	3,644.3700	-1.973%	66,696	-24.604%
2025-07-22	3,810.2800	3,817.1800	3,614.9900	3,717.7200	-2.421%	61,810	-26.092%
2025-07-21	3,786.5800	3,857.0200	3,681.8200	3,809.9700	+0.606%	91,636	-27.881%
2025-07-20	3,550.9000	3,791.6100	3,532.3100	3,787.0100	+6.628%	71,188	-27.444%
2025-07-19	3,563.3200	3,622.8800	3,476.4800	3,551.6000	-0.321%	96,210	-22.635%
2025-07-18	3,418.6400	3,671.9900	3,364.4800	3,563.0200	+4.210%	129,113	-22.883%
2025-07-17	3,243.3700	3,479.4500	3,233.8800	3,419.0700	+5.431%	179,548	-19.636%
2025-07-16	3,039.4300	3,262.0300	3,029.0200	3,242.9400	+6.717%	119,972	-15.271%
2025-07-15	3,011.6600	3,066.0000	2,933.0100	3,038.8200	+0.901%	67,647	-9.580%
2025-07-14	2,991.7000	3,080.0000	2,941.0000	3,011.6700	+0.656%	150,470	-8.765%
2025-07-13	2,915.8200	3,019.0000	2,910.8900	2,992.0500	+2.633%	59,240	-8.167%
2025-07-12	2,950.0600	3,009.0800	2,904.3000	2,915.2800	-1.150%	88,604	-5.748%
2025-07-11	2,770.1600	3,035.7100	2,769.4500	2,949.2000	+6.490%	205,607	-6.832%
2025-07-10	2,656.7800	2,821.1600	2,652.0900	2,769.4700	+4.244%	100,766	-0.786%
2025-07-09	2,564.5100	2,673.0000	2,559.2200	2,656.7300	+3.607%	86,954	+3.424%
2025-07-08	2,533.8600	2,599.9800	2,512.7000	2,564.2500	+1.220%	60,218	+7.154%
2025-07-07	2,558.0000	2,604.6300	2,523.7900	2,533.3500	-0.959%	62,711	+8.461%
2025-07-06	2,507.5400	2,569.4300	2,487.5500	2,557.8700	+2.011%	41,166	+7.421%
2025-07-05	2,500.7500	2,529.8900	2,474.8700	2,507.4500	+0.252%	44,755	+9.581%
2025-07-04	2,570.0100	2,603.9600	2,498.7000	2,501.1400	-2.676%	57,774	+9.858%
2025-07-03	2,498.2600	2,633.9800	2,494.3800	2,569.9000	+2.877%	94,724	+6.919%
2025-07-02	2,423.4600	2,501.8400	2,373.1900	2,498.0300	+3.088%	54,499	+9.995%
2025-07-01	2,474.2800	2,521.4300	2,406.9200	2,423.1900	-2.074%	53,323	+13.392%
2025-06-30	2,436.5000	2,524.0300	2,410.4700	2,474.5100	+1.550%	57,901	+11.040%
2025-06-29	2,435.7800	2,462.8200	2,424.4900	2,436.7300	+0.051%	34,440	+12.762%
2025-06-28	2,438.3800	2,449.2000	2,388.5700	2,435.4900	-0.099%	34,442	+12.819%
2025-06-27	2,433.0400	2,462.7800	2,381.5300	2,437.9100	+0.194%	67,822	+12.707%
2025-06-26	2,405.3700	2,519.3400	2,401.1500	2,433.2000	+1.167%	84,062	+12.925%
2025-06-25	2,437.8400	2,482.4500	2,389.2400	2,405.1300	-1.320%	82,710	+14.243%
2025-06-24	2,248.4800	2,453.8400	2,188.1600	2,437.3100	+8.400%	114,283	+12.735%
2025-06-23	2,174.9800	2,313.0000	2,112.4100	2,248.4500	+3.377%	72,944	+22.204%
2025-06-22	2,423.1900	2,427.8300	2,156.9600	2,174.9900	-10.244%	100,877	+26.332%
2025-06-21	2,494.7700	2,496.4800	2,368.8000	2,423.2200	-2.847%	57,989	+13.390%
2025-06-20	2,492.7800	2,567.6800	2,485.0100	2,494.2400	+0.077%	53,863	+10.162%
2025-06-19	2,508.7900	2,546.7300	2,467.5100	2,492.3100	-0.667%	42,129	+10.247%
2025-06-18	2,499.7000	2,547.6300	2,454.2300	2,509.0500	+0.384%	63,265	+9.512%
2025-06-17	2,632.2600	2,679.4800	2,482.4300	2,499.4400	-5.044%	62,697	+9.933%
2025-06-16	2,541.6500	2,657.7000	2,491.9900	2,632.2000	+3.551%	47,909	+4.388%
2025-06-15	2,519.8500	2,555.0000	2,488.7300	2,541.9300	+0.874%	30,741	+8.095%
2025-06-14	2,551.7000	2,584.6600	2,505.4800	2,519.9100	-1.218%	40,481	+9.040%
2025-06-13	2,720.3200	2,771.0000	2,442.3400	2,550.9900	-6.225%	97,808	+7.711%
2025-06-12	2,863.8000	2,875.0300	2,711.4700	2,720.3400	-5.028%	65,840	+1.006%
2025-06-11	2,732.1900	2,878.2300	2,728.7300	2,864.3700	+4.846%	57,498	-4.073%
2025-06-10	2,534.0900	2,798.2700	2,533.6400	2,731.9900	+7.830%	75,687	+0.575%
2025-06-09	2,514.4700	2,547.9800	2,478.1700	2,533.6200	+0.780%	27,092	+8.450%
2025-06-08	2,519.5000	2,544.8000	2,490.7700	2,514.0100	-0.228%	17,813	+9.296%
2025-06-07	2,509.6300	2,523.3800	2,456.7600	2,519.7500	+0.403%	22,017	+9.047%
2025-06-06	2,589.9100	2,591.9400	2,382.5900	2,509.6300	-3.083%	65,040	+9.486%
2025-06-05	2,666.8400	2,668.2700	2,564.1000	2,589.4600	-2.902%	44,312	+6.111%
2025-06-04	2,623.0000	2,678.5700	2,576.1700	2,666.8600	+1.674%	39,634	+3.031%
2025-06-03	2,543.4600	2,652.0800	2,524.7300	2,622.9500	+3.137%	52,329	+4.756%
2025-06-02	2,523.2500	2,555.5800	2,475.1900	2,543.1800	+0.793%	36,618	+8.042%
2025-06-01	2,535.9200	2,550.2500	2,470.0000	2,523.1700	-0.500%	26,967	+8.899%
2025-05-31	2,597.4300	2,603.5500	2,476.8300	2,535.8500	-2.408%	45,423	+8.354%
2025-05-30	2,644.3500	2,673.7800	2,558.8600	2,598.4100	-1.717%	52,658	+5.745%
2025-05-29	2,627.5000	2,787.4000	2,611.1600	2,643.8000	+0.654%	67,121	+3.930%
2025-05-28	2,667.5800	2,711.1600	2,608.2300	2,626.6200	-1.535%	44,643	+4.610%
2025-05-27	2,565.7200	2,683.0000	2,509.4000	2,667.5800	+3.984%	54,144	+3.003%
2025-05-26	2,511.5600	2,598.8900	2,496.1900	2,565.3700	+2.143%	39,362	+7.107%
2025-05-25	2,555.6200	2,566.8100	2,462.5600	2,511.5400	-1.739%	26,952	+9.403%
2025-05-24	2,569.1500	2,587.1700	2,504.2500	2,555.9800	-0.483%	34,041	+7.501%
2025-05-23	2,664.9500	2,732.8000	2,498.4300	2,568.3800	-3.513%	75,371	+6.982%
2025-05-22	2,566.2300	2,691.4800	2,453.8500	2,661.8900	+3.728%	111,683	+3.224%
2025-05-21	2,482.7600	2,615.0000	2,442.1500	2,566.2300	+3.384%	80,559	+7.071%
2025-05-20	2,466.6100	2,586.7200	2,450.4400	2,482.2400	+0.563%	80,928	+10.694%
2025-05-19	2,578.5300	2,583.5900	2,321.8000	2,468.3500	-4.260%	97,680	+11.317%
2025-05-18	2,473.8900	2,587.1700	2,447.9400	2,578.1800	+4.224%	52,340	+6.575%
2025-05-17	2,595.0700	2,601.5000	2,446.0600	2,473.7000	-4.674%	67,918	+11.077%
2025-05-16	2,563.9000	2,648.1400	2,511.2500	2,595.0000	+1.217%	72,820	+5.884%
2025-05-15	2,597.7300	2,646.5500	2,477.4400	2,563.8000	-1.319%	76,152	+7.173%
2025-05-14	2,565.3900	2,736.8400	2,559.3000	2,598.0800	+1.295%	102,138	+5.759%
2025-05-13	2,486.7300	2,572.6100	2,407.9200	2,564.8600	+3.158%	89,225	+7.129%
2025-05-12	2,462.3900	2,622.2700	2,440.8000	2,486.3400	+0.971%	96,622	+10.512%
2025-05-11	2,433.2600	2,609.0000	2,428.4700	2,462.4200	+1.199%	112,648	+11.585%
2025-05-10	2,301.5000	2,446.8300	2,273.6300	2,433.2500	+5.780%	97,498	+12.923%
2025-05-09	2,050.9400	2,490.4600	2,036.7300	2,300.2900	+12.133%	121,896	+19.450%
2025-05-08	1,817.3000	2,074.7800	1,787.4200	2,051.3900	+12.881%	105,545	+33.943%
2025-05-07	1,770.2100	1,849.9900	1,762.3300	1,817.3000	+2.675%	60,413	+51.197%
2025-05-06	1,801.0000	1,833.2800	1,752.3500	1,769.9500	-1.723%	37,806	+55.242%
2025-05-05	1,830.6400	1,842.0200	1,781.9200	1,800.9900	-1.621%	30,484	+52.566%
2025-05-04	1,834.5600	1,849.6300	1,809.9200	1,830.6600	-0.209%	30,565	+50.093%
2025-05-03	1,840.9800	1,871.1800	1,818.0900	1,834.5000	-0.350%	33,763	+49.779%
2025-05-02	1,852.9500	1,869.8500	1,813.4700	1,840.9400	-0.634%	45,522	+49.255%
2025-05-01	1,765.0100	1,872.6900	1,756.8400	1,852.6900	+4.949%	68,204	+48.309%
2025-04-30	1,814.7400	1,832.1100	1,732.6700	1,765.3300	-2.723%	55,792	+55.648%
2025-04-29	1,762.8400	1,841.9000	1,745.9100	1,814.7500	+2.918%	57,459	+51.409%
2025-04-28	1,793.5200	1,827.2700	1,752.5600	1,763.2900	-1.719%	76,311	+55.828%
2025-04-27	1,800.0500	1,856.7400	1,781.7500	1,794.1400	-0.354%	30,775	+53.149%
2025-04-26	1,806.7300	1,840.5900	1,779.0000	1,800.5200	-0.277%	45,074	+52.606%
2025-04-25	1,765.2700	1,826.3400	1,739.0000	1,805.5200	+2.333%	73,365	+52.183%
2025-04-24	1,794.6200	1,809.4000	1,722.8800	1,764.3600	-1.686%	58,009	+55.734%
2025-04-23	1,702.1100	1,833.0000	1,682.6900	1,794.6100	+5.441%	115,668	+53.108%
2025-04-22	1,623.1500	1,724.8600	1,539.7700	1,702.0100	+4.877%	97,239	+61.439%
2025-04-21	1,573.5800	1,658.0000	1,571.9900	1,622.8600	+3.125%	55,398	+69.312%
2025-04-20	1,606.9600	1,631.5500	1,566.2700	1,573.6900	-2.072%	35,538	+74.602%
2025-04-19	1,583.1500	1,613.1900	1,581.5100	1,606.9800	+1.507%	27,183	+70.985%
2025-04-18	1,583.0900	1,616.4700	1,573.5300	1,583.1200	+0.032%	43,739	+73.562%
2025-04-17	1,590.3700	1,611.8400	1,538.0000	1,582.6200	-0.478%	55,531	+73.617%
2025-04-16	1,620.7900	1,627.6700	1,552.2600	1,590.2200	-1.866%	57,023	+72.787%
2025-04-15	1,627.4100	1,660.7200	1,601.0800	1,620.4500	-0.459%	65,477	+69.564%
2025-04-14	1,586.8000	1,691.3500	1,561.8000	1,627.9200	+2.570%	107,430	+68.786%
2025-04-13	1,655.4800	1,661.7500	1,566.1800	1,587.1300	-4.132%	55,768	+73.124%
2025-04-12	1,564.0000	1,668.9500	1,545.8100	1,655.5400	+5.769%	58,164	+65.970%
2025-04-11	1,496.2800	1,584.2200	1,473.2900	1,565.2400	+4.602%	66,528	+75.545%
2025-04-10	1,484.9400	1,688.6400	1,482.0400	1,496.3700	+0.774%	104,381	+83.624%
2025-04-09	1,530.8000	1,532.9700	1,385.1900	1,484.8800	-3.055%	138,749	+85.045%
2025-04-08	1,556.0500	1,618.6100	1,518.1700	1,531.6800	-1.639%	76,780	+79.391%
2025-04-07	1,759.6600	1,759.8400	1,411.5600	1,557.2000	-11.520%	194,042	+76.451%
2025-04-06	1,782.0000	1,816.3600	1,738.6200	1,759.9500	-1.252%	30,996	+56.124%
2025-04-05	1,795.6300	1,828.9000	1,778.2500	1,782.2700	-0.757%	30,560	+54.169%
2025-04-04	1,782.4100	1,835.4500	1,758.7200	1,795.8600	+0.751%	60,722	+53.002%
2025-04-03	1,901.5800	1,955.8700	1,749.5600	1,782.4800	-6.206%	79,314	+54.150%
2025-04-02	1,918.6000	1,923.9000	1,852.5200	1,900.4200	-0.900%	37,453	+44.584%
2025-04-01	1,842.9500	1,927.3100	1,816.4200	1,917.6800	+4.123%	44,374	+43.283%
2025-03-31	1,813.7300	1,854.0900	1,767.6800	1,841.7400	+1.539%	57,731	+49.190%
2025-03-30	1,839.9600	1,849.2000	1,790.0000	1,813.8200	-1.436%	36,541	+51.487%
2025-03-29	1,872.7300	1,913.4100	1,833.8200	1,840.2500	-1.731%	33,228	+49.311%
2025-03-28	2,004.6400	2,020.0200	1,859.9500	1,872.6600	-6.619%	58,284	+46.727%
2025-03-27	2,011.4800	2,037.2200	1,980.2200	2,005.3900	-0.380%	41,671	+37.016%
2025-03-26	2,067.7200	2,083.4700	2,007.2700	2,013.0400	-2.640%	37,341	+36.495%
2025-03-25	2,089.5900	2,101.1700	2,033.4100	2,067.6200	-1.029%	38,090	+32.892%
2025-03-24	2,006.9400	2,104.3700	1,978.1000	2,089.1200	+4.089%	42,804	+31.524%
2025-03-23	1,985.6500	2,020.5700	1,975.1500	2,007.0500	+1.049%	16,183	+36.902%
2025-03-22	1,950.3700	2,006.1900	1,946.3000	1,986.2100	+1.836%	17,695	+38.339%
2025-03-21	1,971.6000	1,996.4600	1,937.3200	1,950.4000	-1.096%	25,299	+40.879%
2025-03-20	2,049.4900	2,069.6900	1,966.0900	1,972.0200	-3.754%	29,808	+39.334%
2025-03-19	1,880.3800	2,056.9200	1,873.7400	2,048.9300	+8.929%	38,039	+34.104%
2025-03-18	1,918.7000	1,951.8200	1,872.4500	1,880.9700	-1.974%	20,449	+46.079%
2025-03-17	1,894.3200	1,940.0600	1,860.7600	1,918.8500	+1.274%	28,348	+43.195%
2025-03-16	1,937.4000	1,957.0600	1,867.3400	1,894.7200	-2.185%	23,677	+45.019%
2025-03-15	1,922.7200	1,945.0800	1,903.6200	1,937.0400	+0.816%	15,462	+41.850%
2025-03-14	1,874.2900	1,941.7000	1,821.7000	1,921.3700	+2.500%	34,485	+43.007%
2025-03-13	1,870.1600	1,921.7400	1,852.0500	1,874.5100	+0.263%	38,775	+46.582%
2025-03-12	1,914.4200	1,962.9900	1,831.0000	1,869.5900	-2.300%	55,558	+46.968%
2025-03-11	2,020.3400	2,025.3100	1,756.0000	1,913.6000	-5.141%	107,479	+43.588%
2025-03-10	2,096.7700	2,152.2700	1,989.8000	2,017.3100	-3.820%	57,240	+36.206%
2025-03-09	2,181.0500	2,234.4300	2,085.0900	2,097.4300	-3.843%	18,828	+31.003%
2025-03-08	2,209.0300	2,215.8400	2,105.6100	2,181.2500	-1.263%	30,396	+25.969%
2025-03-07	2,257.6400	2,264.5300	2,102.3800	2,209.1500	-2.148%	49,288	+24.378%
2025-03-06	2,187.1300	2,319.7200	2,161.8600	2,257.6500	+3.250%	31,401	+21.706%
2025-03-05	2,073.6600	2,273.2500	1,991.6600	2,186.5900	+5.489%	44,502	+25.661%
2025-03-04	2,287.7800	2,297.0100	2,003.6200	2,072.8100	-9.378%	84,169	+32.559%
2025-03-03	2,230.3300	2,552.2900	2,213.1100	2,287.3200	+2.620%	79,262	+20.127%
2025-03-02	2,173.4700	2,291.2700	2,169.3600	2,228.9200	+2.538%	31,282	+23.275%
2025-03-01	2,222.9300	2,281.4100	2,143.2200	2,173.7400	-2.172%	33,094	+26.404%
2025-02-28	2,323.2400	2,337.1800	2,075.0400	2,222.0000	-4.360%	86,375	+23.659%
2025-02-27	2,428.7800	2,433.9900	2,254.0000	2,323.2900	-4.311%	59,999	+18.268%
2025-02-26	2,409.6600	2,533.8700	2,369.2900	2,427.9600	+0.767%	44,452	+13.169%
2025-02-25	2,659.4700	2,682.8300	2,317.7700	2,409.4900	-9.400%	88,922	+14.037%
2025-02-24	2,783.4100	2,856.7200	2,636.5900	2,659.4900	-4.464%	49,999	+3.317%
2025-02-23	2,775.5600	2,830.9000	2,745.1300	2,783.7500	+0.270%	38,877	-1.295%
2025-02-22	2,724.2200	2,785.7000	2,616.9700	2,776.2600	+1.916%	59,856	-1.029%
2025-02-21	2,710.7200	2,845.0000	2,674.9600	2,724.0800	+0.435%	56,856	+0.867%
2025-02-20	2,697.0400	2,769.8800	2,693.5300	2,712.2800	+0.574%	33,026	+1.306%
2025-02-19	2,674.2300	2,736.5100	2,605.5500	2,696.8000	+0.845%	38,580	+1.887%
2025-02-18	2,755.2400	2,778.4700	2,652.7100	2,674.2100	-2.973%	41,057	+2.748%
2025-02-17	2,693.5000	2,848.6300	2,637.6800	2,756.1500	+2.288%	44,672	-0.307%
2025-02-16	2,690.5300	2,727.0800	2,677.4800	2,694.5000	+0.134%	11,392	+1.974%
2025-02-15	2,734.3400	2,790.8900	2,662.5600	2,690.9000	-1.584%	23,947	+2.111%
2025-02-14	2,647.7300	2,747.1900	2,613.2500	2,734.2000	+3.250%	28,950	+0.494%
2025-02-13	2,606.6100	2,794.4400	2,583.6100	2,648.1400	+1.554%	36,967	+3.760%
2025-02-12	2,662.4800	2,670.6900	2,547.8500	2,607.6300	-2.052%	35,352	+5.372%
2025-02-11	2,659.0300	2,724.4800	2,626.3100	2,662.2600	+0.153%	24,646	+3.209%
2025-02-10	2,653.2000	2,684.0000	2,521.2100	2,658.1900	+0.183%	27,568	+3.367%
2025-02-09	2,606.2400	2,697.6100	2,590.1100	2,653.3400	+1.818%	16,390	+3.556%
2025-02-08	2,721.5600	2,727.3300	2,563.1600	2,605.9700	-4.247%	28,139	+5.439%
2025-02-07	2,705.5700	2,797.4700	2,655.9700	2,721.5600	+0.591%	38,026	+0.960%
2025-02-06	2,773.4200	2,857.1300	2,684.2700	2,705.5700	-2.432%	38,958	+1.557%
2025-02-05	2,777.4000	2,869.3000	2,633.3300	2,773.0100	-0.138%	49,216	-0.913%
2025-02-04	2,700.3800	2,920.2800	2,663.6000	2,776.8400	+2.811%	58,044	-1.049%
2025-02-03	3,081.9000	3,082.0900	2,090.4000	2,700.9200	-12.342%	143,593	+1.732%
2025-02-02	3,250.9300	3,267.5600	3,051.0300	3,081.2000	-5.221%	25,873	-10.824%
2025-02-01	3,426.7400	3,437.2700	3,224.5000	3,250.9400	-5.131%	29,551	-15.480%
2025-01-31	3,255.2000	3,427.7600	3,213.6100	3,426.7800	+5.281%	38,014	-19.817%
2025-01-30	3,100.7000	3,280.5300	3,055.1000	3,254.9000	+4.963%	42,637	-15.583%
2025-01-29	3,182.2700	3,183.1200	3,040.9500	3,101.0000	-2.525%	35,519	-11.393%
2025-01-28	3,133.2900	3,238.2000	3,047.4300	3,181.3400	+1.553%	30,644	-13.631%
2025-01-27	3,315.4600	3,344.7800	3,023.3100	3,132.7000	-5.535%	39,178	-12.290%
2025-01-26	3,334.2300	3,361.3700	3,292.0500	3,316.2400	-0.540%	11,405	-17.144%
2025-01-25	3,384.1100	3,409.9000	3,270.0000	3,334.2300	-1.464%	25,268	-17.591%
2025-01-24	3,260.4500	3,429.5800	3,196.2300	3,383.7600	+3.803%	60,053	-18.797%
2025-01-23	3,278.8500	3,291.9000	3,185.0100	3,259.7900	-0.559%	38,700	-15.709%
2025-01-22	3,294.5600	3,367.0000	3,268.6200	3,278.1200	-0.524%	26,650	-16.181%
2025-01-21	3,335.5500	3,390.0000	3,205.2600	3,295.3900	-1.177%	50,429	-16.620%
2025-01-20	3,383.3800	3,454.6600	3,143.4700	3,334.6400	-1.465%	88,442	-17.601%
2025-01-19	3,308.4200	3,425.8200	3,130.0000	3,384.2100	+2.334%	48,337	-18.808%
2025-01-18	3,422.3800	3,524.6600	3,227.9900	3,307.0300	-3.368%	39,395	-16.913%
2025-01-17	3,332.6900	3,450.5100	3,268.6200	3,422.3100	+2.685%	36,531	-19.712%
2025-01-16	3,334.3000	3,471.0000	3,265.6700	3,332.8200	-0.026%	56,227	-17.556%
2025-01-15	3,198.2400	3,353.3200	3,172.5000	3,333.6900	+4.178%	39,983	-17.578%
2025-01-14	3,048.8200	3,255.7600	2,987.5100	3,200.0000	+4.900%	42,102	-14.134%
2025-01-13	3,285.1000	3,338.0000	2,920.0000	3,050.5100	-7.152%	55,706	-9.927%
2025-01-12	3,271.3000	3,320.0000	3,225.1500	3,285.4800	+0.459%	19,026	-16.368%
2025-01-11	3,245.3800	3,322.0600	3,218.7400	3,270.4800	+0.794%	27,265	-15.985%
2025-01-10	3,320.4200	3,327.7000	3,157.6600	3,244.7300	-2.285%	40,728	-15.318%
2025-01-09	3,347.1200	3,356.6300	3,209.0600	3,320.6100	-0.774%	36,016	-17.253%
2025-01-08	3,462.9800	3,491.7400	3,307.8300	3,346.5100	-3.358%	45,858	-17.894%
2025-01-07	3,713.9500	3,743.9800	3,414.7700	3,462.7800	-6.750%	31,755	-20.650%
2025-01-06	3,629.3800	3,713.4200	3,609.8900	3,713.4200	+2.316%	22,300	-26.006%
2025-01-05	3,607.3400	3,674.7700	3,593.7000	3,629.3800	+0.592%	13,659	-24.293%
2025-01-04	3,564.5800	3,662.8500	3,564.5800	3,608.0300	+1.214%	24,266	-23.845%
2025-01-03	3,463.6500	3,574.6800	3,422.2700	3,564.7600	+2.947%	17,143	-22.920%
2025-01-02	3,352.9200	3,518.3200	3,323.2100	3,462.7300	+3.279%	22,796	-20.649%
2025-01-01	3,414.0800	3,416.2700	3,315.3000	3,352.7900	-1.751%	16,845	-18.047%
2024-12-31	3,325.0400	3,450.2100	3,309.9600	3,412.5600	+2.633%	30,458	-19.483%
2024-12-30	3,373.4000	3,435.9400	3,306.0000	3,325.0200	-1.426%	25,264	-17.363%
2024-12-29	3,366.8200	3,426.2800	3,354.0500	3,373.1100	+0.191%	14,029	-18.541%
2024-12-28	3,326.5700	3,394.2600	3,308.6300	3,366.6900	+1.227%	21,948	-18.386%
2024-12-27	3,343.9100	3,443.0500	3,304.8100	3,325.8700	-0.549%	26,721	-17.384%
2024-12-26	3,472.3400	3,513.5500	3,327.4900	3,344.2200	-3.679%	27,729	-17.837%
2024-12-25	3,492.8400	3,546.3400	3,431.9000	3,471.9500	-0.600%	36,611	-20.860%
2024-12-24	3,276.6500	3,509.2300	3,271.2500	3,492.9100	+6.610%	43,246	-21.335%
2024-12-23	3,301.9100	3,363.0000	3,216.8200	3,276.3400	-0.782%	36,511	-16.135%
2024-12-22	3,390.9900	3,402.7900	3,275.4100	3,302.1500	-2.607%	26,781	-16.791%
2024-12-21	3,375.4700	3,555.1500	3,346.9000	3,390.5500	+0.466%	48,282	-18.960%
2024-12-20	3,612.0400	3,636.2800	3,101.0000	3,374.8100	-6.619%	109,239	-18.582%
2024-12-19	3,867.8000	3,907.1100	3,539.9500	3,614.0300	-6.574%	61,115	-23.971%
2024-12-18	3,939.6400	3,984.7300	3,805.2300	3,868.3400	-1.805%	29,907	-28.970%
2024-12-17	3,942.3500	4,106.7300	3,917.4100	3,939.4300	-0.092%	38,365	-30.251%
2024-12-16	3,894.5300	4,024.6900	3,845.0000	3,943.0400	+1.249%	31,245	-30.315%
2024-12-15	3,888.3700	3,911.9700	3,824.9900	3,894.3900	+0.141%	15,060	-29.445%
2024-12-14	3,885.0600	3,945.0300	3,846.9100	3,888.9200	+0.084%	21,279	-29.345%
2024-12-13	3,958.2900	3,984.9400	3,836.4000	3,885.6500	-1.835%	34,157	-29.286%
2024-12-12	3,788.2500	3,986.0000	3,753.0100	3,958.2900	+4.539%	45,008	-30.584%
2024-12-11	3,568.2500	3,820.0900	3,515.5700	3,786.4200	+6.120%	61,223	-27.433%
2024-12-10	3,824.5200	3,865.8700	3,500.0000	3,568.0700	-6.717%	74,105	-22.992%
2024-12-09	3,991.0000	4,015.4900	3,806.3800	3,825.0000	-4.142%	28,864	-28.165%
2024-12-08	4,005.3900	4,024.6700	3,920.4300	3,990.2900	-0.384%	18,405	-31.140%
2024-12-07	3,992.6600	4,087.8700	3,969.0000	4,005.6600	+0.317%	27,172	-31.405%
2024-12-06	3,888.3500	4,040.0000	3,670.0000	3,993.0000	+2.694%	51,594	-31.187%
2024-12-05	3,820.9500	3,954.2400	3,734.1200	3,888.2600	+1.768%	74,578	-29.333%
2024-12-04	3,571.5200	3,852.9700	3,538.3500	3,820.7200	+6.964%	56,600	-28.084%
2024-12-03	3,671.8000	3,681.3600	3,502.2600	3,571.9600	-2.694%	43,404	-23.076%
2024-12-02	3,728.5000	3,759.9100	3,569.4900	3,670.8600	-1.532%	52,997	-25.148%
2024-12-01	3,675.0600	3,746.2600	3,657.7000	3,727.9700	+1.432%	31,379	-26.295%
2024-11-30	3,613.7300	3,726.1200	3,559.5500	3,675.3500	+1.701%	45,593	-25.240%
2024-11-29	3,542.3600	3,645.5000	3,530.0100	3,613.8700	+2.033%	41,994	-23.968%
2024-11-28	3,552.2100	3,685.5900	3,534.1100	3,541.8700	-0.297%	57,447	-22.422%
2024-11-27	3,300.0100	3,572.4700	3,252.2600	3,552.4300	+7.649%	52,022	-22.653%
2024-11-26	3,518.0500	3,545.7600	3,279.3200	3,300.0000	-6.198%	59,176	-16.736%
2024-11-25	3,294.4900	3,536.8300	3,287.5600	3,518.0500	+6.797%	52,263	-21.897%
2024-11-24	3,460.6400	3,470.4500	3,287.0000	3,294.1600	-4.782%	44,364	-16.589%
2024-11-23	3,314.1000	3,495.5000	3,264.1800	3,459.5800	+4.383%	56,617	-20.577%
2024-11-22	3,277.6000	3,426.6300	3,257.6900	3,314.3100	+1.102%	54,937	-17.096%
2024-11-21	3,130.0000	3,371.4700	3,030.0000	3,278.1900	+4.735%	68,732	-16.182%
2024-11-20	3,104.5200	3,157.0900	3,065.0000	3,130.0000	+0.815%	43,025	-12.214%
2024-11-19	3,142.2800	3,223.5200	3,076.7900	3,104.7100	-1.195%	44,896	-11.499%
2024-11-18	3,086.2400	3,156.0000	3,043.1900	3,142.2700	+1.809%	36,405	-12.557%

.dark-mode .C5Yc5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5Yc5N{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Huobi

ETHUSDT
Ethereum / Tether USD
crypto Huobi