Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHUSDT
Ethereum / Tether USD
crypto Huobi

Real-time
May 31, 2026 6:31:07 PM EDT
2012.21USDT-0.595%(-12.05)2,837ETH5,717,507USDT
2012.22Bid   2013.49Ask   1.27Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2010.70Binance
2029.46OKX
2010.81Bitfinex
2010.70HitBTC
2010.40Huobi
2012.21Coinbase
2010.75Binance.US
2008.84Bitstamp
2005.75Gemini
2006.78
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-31		2,023.28002,037.94001,995.05002,012.2100-0.501%2,7770.000%
2026-05-30		2,015.31002,030.82002,011.81002,022.3500-0.517%675-0.501%
2026-05-29		1,992.47002,046.24001,979.85002,032.8500+2.042%11,823-1.015%
2026-05-28		2,070.86002,074.74001,965.84001,992.1700-3.800%22,304+1.006%
2026-05-27		2,087.66002,096.19002,052.66002,070.8600-0.794%17,389-2.832%
2026-05-26		2,126.78002,141.64002,078.28002,087.4300-1.850%25,583-3.603%
2026-05-25		2,096.31002,138.46002,062.22002,126.7800+1.461%24,994-5.387%
2026-05-24		2,060.29002,149.51002,057.01002,096.1500+1.741%31,636-4.004%
2026-05-23		2,119.55002,130.14002,008.66002,060.2900-2.795%38,788-2.334%
2026-05-22		2,132.16002,153.24002,112.35002,119.5400-0.590%32,521-5.064%
2026-05-21		2,136.25002,157.31002,105.01002,132.1100-0.197%32,481-5.624%
2026-05-20		2,109.94002,148.38002,102.17002,136.3100+1.249%24,478-5.809%
2026-05-19		2,107.64002,146.95002,077.90002,109.9600+0.148%30,991-4.633%
2026-05-18		2,186.41002,194.91002,092.51002,106.8400-3.652%50,105-4.492%
2026-05-17		2,180.24002,198.17002,168.00002,186.7000+0.301%14,885-7.980%
2026-05-16		2,223.12002,233.45002,162.06002,180.1300-1.929%40,685-7.702%
2026-05-15		2,298.45002,318.97002,205.96002,223.0100-3.267%47,149-9.483%
2026-05-14		2,237.05002,299.00002,235.77002,298.1000+2.727%32,234-12.440%
2026-05-13		2,262.52002,323.21002,234.64002,237.0900-1.124%50,512-10.052%
2026-05-12		2,333.32002,345.28002,258.00002,262.5100-3.019%49,134-11.063%
2026-05-11		2,348.06002,382.27002,303.69002,332.9500-0.609%52,135-13.748%
2026-05-10		2,318.01002,351.21002,315.52002,347.2500+1.262%20,523-14.274%
2026-05-09		2,293.44002,325.00002,285.88002,318.0000+1.097%24,071-13.192%
2026-05-08		2,294.94002,303.86002,265.50002,292.8500-0.092%38,344-12.240%
2026-05-07		2,359.23002,367.90002,285.33002,294.9700-2.724%47,086-12.321%
2026-05-06		2,381.15002,423.06002,346.26002,359.2300-0.918%51,886-14.709%
2026-05-05		2,350.40002,399.64002,336.05002,381.0900+1.341%40,622-15.492%
2026-05-04		2,328.20002,399.00002,309.50002,349.5900+0.925%59,629-14.359%
2026-05-03		2,309.32002,342.31002,297.36002,328.0600+0.823%14,080-13.567%
2026-05-02		2,307.63002,314.20002,279.09002,309.0500+0.052%14,129-12.856%
2026-05-01		2,265.41002,325.00002,251.31002,307.8500+1.873%32,282-12.810%
2026-04-30		2,272.27002,285.94002,220.79002,265.4200-0.287%44,924-11.177%
2026-04-29		2,279.53002,346.55002,263.19002,271.9500-0.324%51,655-11.432%
2026-04-28		2,274.80002,310.79002,258.16002,279.3400+0.190%47,730-11.720%
2026-04-27		2,348.00002,404.21002,266.15002,275.0200-3.092%68,148-11.552%
2026-04-26		2,307.96002,352.32002,301.06002,347.6000+1.699%36,576-14.287%
2026-04-25		2,324.30002,327.81002,304.01002,308.3900-0.666%22,006-12.831%
2026-04-24		2,333.36002,338.99002,285.74002,323.8700-0.380%47,442-13.411%
2026-04-23		2,403.51002,413.34002,306.12002,332.7400-2.921%55,368-13.740%
2026-04-22		2,310.50002,423.07002,284.07002,402.9400+4.004%74,169-16.260%
2026-04-21		2,313.86002,346.73002,289.99002,310.4300-0.155%45,411-12.908%
2026-04-20		2,331.06002,332.08002,252.80002,314.0100-0.717%49,040-13.042%
2026-04-19		2,363.44002,375.00002,298.11002,330.7100-1.395%26,183-13.665%
2026-04-18		2,441.77002,464.68002,343.74002,363.6800-3.178%39,164-14.870%
2026-04-17		2,339.67002,456.75002,309.10002,441.2700+4.374%49,535-17.575%
2026-04-16		2,331.59002,385.80002,285.00002,338.9600+0.315%39,934-13.970%
2026-04-15		2,363.92002,370.65002,302.98002,331.6200-1.376%33,107-13.699%
2026-04-14		2,209.04002,415.25002,200.00002,364.1500+7.028%74,885-14.887%
2026-04-13		2,186.63002,235.68002,174.77002,208.9000+1.017%35,061-8.904%
2026-04-12		2,249.38002,329.75002,175.00002,186.6700-2.787%40,885-7.978%
2026-04-11		2,224.66002,257.98002,220.99002,249.3700+1.123%28,491-10.543%
2026-04-10		2,218.33002,257.14002,176.47002,224.3800+0.306%47,540-9.538%
2026-04-09		2,215.86002,239.54002,156.88002,217.5900+0.078%50,300-9.261%
2026-04-08		2,080.00002,272.89002,077.28002,215.8700+6.519%85,350-9.191%
2026-04-07		2,164.26002,168.16002,060.45002,080.2600-3.881%62,007-3.271%
2026-04-06		2,053.95002,174.00002,048.87002,164.2600+5.372%68,055-7.025%
2026-04-05		2,056.35002,083.88002,022.04002,053.9300-0.107%38,652-2.031%
2026-04-04		2,051.22002,061.55002,043.58002,056.1300+0.209%37,844-2.136%
2026-04-03		2,059.55002,081.75002,040.74002,051.8500-0.371%87,069-1.932%
2026-04-02		2,134.79002,166.66002,016.69002,059.4900-3.533%84,049-2.296%
2026-04-01		2,054.37002,157.56002,054.11002,134.9200+3.921%52,451-5.748%
2026-03-31		2,074.02002,092.04002,012.17002,054.3700-0.950%61,386-2.052%
2026-03-30		1,993.02002,084.01001,937.78002,074.0800+4.085%64,075-2.983%
2026-03-29		2,026.46002,030.38001,983.13001,992.6700-1.667%33,097+0.981%
2026-03-28		1,991.57002,047.05001,974.41002,026.4500+1.747%42,847-0.703%
2026-03-27		2,070.51002,081.34001,969.40001,991.6500-3.826%64,394+1.032%
2026-03-26		2,162.37002,186.89002,051.47002,070.8900-4.238%60,812-2.834%
2026-03-25		2,134.85002,198.74002,103.03002,162.5400+1.275%54,692-6.952%
2026-03-24		2,128.43002,178.41002,117.64002,135.3200+0.341%49,879-5.765%
2026-03-23		2,083.59002,198.98002,023.10002,128.0700+2.153%73,986-5.444%
2026-03-22		2,155.12002,156.99002,050.69002,083.2200-3.338%43,760-3.409%
2026-03-21		2,133.88002,168.38002,117.26002,155.1600+1.004%39,802-6.633%
2026-03-20		2,119.06002,176.66002,105.26002,133.7400+0.721%62,311-5.696%
2026-03-19		2,187.60002,234.06002,099.11002,118.4700-3.164%73,110-5.016%
2026-03-18		2,315.78002,349.96002,169.43002,187.6900-5.564%52,523-8.021%
2026-03-17		2,272.85002,385.21002,268.99002,316.5800+1.931%77,772-13.139%
2026-03-16		2,093.79002,307.70002,088.82002,272.7000+8.542%72,060-11.462%
2026-03-15		2,074.72002,122.85002,069.09002,093.8400+0.922%25,855-3.899%
2026-03-14		2,127.18002,142.82002,061.78002,074.7200-2.453%38,896-3.013%
2026-03-13		2,071.90002,207.40002,045.29002,126.9000+2.639%72,822-5.392%
2026-03-12		2,049.68002,094.50002,018.00002,072.2100+1.122%65,308-2.895%
2026-03-11		2,079.45002,088.25002,006.97002,049.2200-1.409%37,370-1.806%
2026-03-10		2,022.42002,085.71001,989.00002,078.5000+2.773%48,717-3.189%
2026-03-09		1,943.35002,032.87001,911.03002,022.4200+4.066%70,783-0.505%
2026-03-08		1,981.19001,983.49001,924.68001,943.4000-1.901%51,083+3.541%
2026-03-07		1,977.80001,996.37001,956.52001,981.0600+0.120%32,152+1.572%
2026-03-06		2,086.99002,099.51001,966.13001,978.6800-5.165%48,757+1.695%
2026-03-05		2,150.13002,199.30002,067.84002,086.4400-2.950%51,811-3.558%
2026-03-04		1,969.10002,156.67001,945.00002,149.8600+9.188%70,734-6.403%
2026-03-03		2,046.90002,088.98001,928.88001,968.9500-3.775%56,471+2.197%
2026-03-02		1,993.49002,064.64001,907.47002,046.2000+2.675%75,372-1.661%
2026-03-01		1,898.71002,055.56001,886.32001,992.8900+4.931%68,406+0.969%
2026-02-28		1,948.16001,948.65001,836.00001,899.2400-2.546%62,213+5.948%
2026-02-27		2,033.67002,064.05001,939.35001,948.8500-4.146%43,168+3.251%
2026-02-26		2,013.74002,148.61002,011.35002,033.1400+0.947%43,542-1.029%
2026-02-25		1,847.38002,028.00001,838.67002,014.0700+9.021%44,903-0.092%
2026-02-24		1,895.26001,900.06001,800.00001,847.4100-2.544%54,806+8.921%
2026-02-23		1,954.01001,961.23001,847.78001,895.6300-2.995%43,788+6.150%
2026-02-22		1,987.76001,995.12001,943.47001,954.1600-1.708%24,223+2.971%
2026-02-21		1,963.86001,995.65001,938.77001,988.1200+1.255%34,983+1.212%
2026-02-20		1,926.22001,980.47001,906.72001,963.4800+1.942%55,715+2.482%
2026-02-19		1,985.66001,988.16001,911.77001,926.0800-3.008%47,400+4.472%
2026-02-18		1,968.67002,038.84001,953.46001,985.8100+0.911%46,189+1.329%
2026-02-17		1,957.04002,008.84001,941.41001,967.8900+0.581%32,893+2.252%
2026-02-16		2,011.75002,023.10001,929.15001,956.5300-2.749%71,626+2.846%
2026-02-15		2,087.42002,103.35001,993.59002,011.8300-3.614%46,674+0.019%
2026-02-14		2,034.48002,107.90002,030.98002,087.2600+2.568%57,168-3.596%
2026-02-13		1,948.76002,049.93001,895.00002,035.0000+4.434%109,032-1.120%
2026-02-12		1,930.02002,001.21001,908.40001,948.5900+0.961%108,043+3.265%
2026-02-11		2,022.97002,046.95001,902.63001,930.0400-4.536%66,366+4.257%
2026-02-10		2,061.42002,148.05001,988.48002,021.7400-1.962%81,853-0.471%
2026-02-09		2,108.40002,151.49002,008.76002,062.1900-2.221%58,322-2.424%
2026-02-08		2,052.87002,143.92002,010.00002,109.0300+2.749%72,600-4.591%
2026-02-07		1,979.92002,118.90001,970.52002,052.6000+3.670%100,756-1.968%
2026-02-06		1,962.45002,018.01001,747.00001,979.9400+0.931%202,614+1.630%
2026-02-05		2,152.44002,195.27001,928.17001,961.6700-8.863%149,115+2.576%
2026-02-04		2,303.04002,344.36002,110.07002,152.4300-6.547%105,241-6.514%
2026-02-03		2,372.03002,386.85002,252.68002,303.2300-2.846%62,006-12.635%
2026-02-02		2,316.18002,396.56002,157.46002,370.6900+2.406%167,392-15.121%
2026-02-01		2,534.51002,550.79002,243.33002,314.9900-8.664%122,609-13.079%
2026-01-31		2,729.01002,761.16002,511.34002,534.5800-7.138%74,429-20.610%
2026-01-30		2,824.41002,860.36002,688.09002,729.4000-3.374%70,036-26.276%
2026-01-29		3,007.62003,037.85002,797.71002,824.7100-6.062%41,154-28.764%
2026-01-28		2,937.10003,045.29002,917.65003,007.0000+2.380%36,056-33.082%
2026-01-27		2,899.09002,956.84002,885.35002,937.1000+1.322%31,405-31.490%
2026-01-26		2,927.08002,951.00002,786.87002,898.7900-0.964%51,468-30.584%
2026-01-25		2,956.85002,967.85002,921.06002,927.0100-1.016%11,532-31.254%
2026-01-24		2,952.17003,018.77002,930.62002,957.0500+0.171%18,149-31.952%
2026-01-23		2,942.10002,984.83002,891.61002,952.0000+0.361%31,369-31.836%
2026-01-22		3,002.52003,070.02002,867.01002,941.3700-2.057%38,077-31.589%
2026-01-21		3,033.32003,043.19002,902.84003,003.1400-0.995%33,526-32.996%
2026-01-20		3,216.36003,227.08002,995.79003,033.3100-5.691%35,852-33.663%
2026-01-19		3,333.64003,368.17003,177.80003,216.3600-3.517%47,412-37.438%
2026-01-18		3,327.00003,347.60003,295.83003,333.6100+0.199%15,686-39.639%
2026-01-17		3,263.63003,329.48003,259.52003,327.0000+1.938%22,573-39.519%
2026-01-16		3,330.37003,336.90003,253.00003,263.7600-2.043%43,435-38.347%
2026-01-15		3,344.93003,402.82003,277.86003,331.8400-0.387%83,635-39.607%
2026-01-14		3,184.25003,378.85003,171.46003,344.7700+5.031%91,183-39.840%
2026-01-13		3,129.28003,188.66003,083.72003,184.5500+1.769%28,287-36.813%
2026-01-12		3,118.00003,179.64003,065.00003,129.1800+0.363%31,868-35.695%
2026-01-11		3,095.62003,130.61003,078.35003,117.8500+0.718%16,541-35.462%
2026-01-10		3,112.45003,145.23003,065.49003,095.6100-0.523%12,653-34.998%
2026-01-09		3,105.24003,147.94003,058.62003,111.9000+0.236%27,844-35.338%
2026-01-08		3,164.24003,184.06003,054.57003,104.5700-1.908%43,927-35.186%
2026-01-07		3,271.46003,301.47003,145.02003,164.9700-3.257%52,646-36.422%
2026-01-06		3,195.72003,307.40003,159.34003,271.5200+2.357%77,677-38.493%
2026-01-05		3,134.51003,220.23003,118.10003,196.1800+1.967%40,553-37.043%
2026-01-04		3,100.61003,165.72003,098.32003,134.5100+1.096%33,601-35.805%
2026-01-03		3,084.25003,148.44003,076.04003,100.5400+0.479%33,877-35.101%
2026-01-02		2,990.12003,105.78002,981.35003,085.7500+3.203%32,971-34.790%
2026-01-01		2,985.37002,996.92002,959.51002,989.9800+0.198%11,099-32.702%
2025-12-31		2,989.81003,027.15002,944.21002,984.0800-0.174%27,459-32.568%
2025-12-30		2,934.61003,008.15002,914.14002,989.2800+1.816%28,894-32.686%
2025-12-29		2,949.32003,056.07002,910.33002,935.9600-0.453%64,693-31.463%
2025-12-28		2,927.01002,960.95002,917.98002,949.3200+0.762%13,227-31.774%
2025-12-27		2,924.97002,940.47002,907.51002,927.0200+0.091%19,110-31.254%
2025-12-26		2,961.96002,994.20002,891.65002,924.3600-1.252%56,861-31.191%
2025-12-25		2,924.87002,971.35002,912.62002,961.4400+1.248%38,609-32.053%
2025-12-24		2,928.79002,987.35002,888.75002,924.9500-0.146%34,579-31.205%
2025-12-23		3,052.66003,059.10002,901.71002,929.2300-4.012%28,944-31.306%
2025-12-22		2,973.66003,076.52002,967.65003,051.6600+2.582%26,776-34.062%
2025-12-21		2,977.37003,012.78002,944.58002,974.8500-0.076%11,723-32.359%
2025-12-20		2,964.14003,006.07002,936.59002,977.1100+0.399%19,596-32.411%
2025-12-19		2,964.58003,018.20002,776.97002,965.2800-0.010%55,637-32.141%
2025-12-18		2,904.71002,996.65002,791.60002,965.5700+2.092%61,088-32.148%
2025-12-17		2,963.31003,029.76002,886.39002,904.8100-1.960%44,318-30.728%
2025-12-16		3,011.49003,018.24002,878.16002,962.8900-1.656%40,689-32.086%
2025-12-15		3,084.04003,176.93002,987.34003,012.7700-2.310%59,911-33.211%
2025-12-14		3,109.80003,129.16003,049.59003,084.0000-0.840%21,219-34.753%
2025-12-13		3,070.26003,135.36003,047.89003,110.1300+1.269%31,087-35.301%
2025-12-12		3,178.75003,272.35003,058.16003,071.1700-3.397%62,992-34.481%
2025-12-11		3,328.50003,447.26003,144.79003,179.1700-4.475%81,334-36.706%
2025-12-10		3,245.63003,397.06003,245.63003,328.0900+2.574%62,165-39.539%
2025-12-09		3,101.37003,255.05003,075.55003,244.5900+4.598%59,048-37.983%
2025-12-08		3,027.77003,179.90003,000.09003,101.9500+2.488%78,905-35.131%
2025-12-07		3,040.82003,066.31002,919.89003,026.6400-0.466%31,642-33.517%
2025-12-06		3,107.06003,108.19002,984.21003,040.8200-2.117%36,563-33.827%
2025-12-05		3,206.28003,223.80003,066.79003,106.5800-3.111%53,898-35.227%
2025-12-04		3,086.02003,239.08003,064.52003,206.3400+3.939%54,759-37.243%
2025-12-03		3,006.46003,145.23002,971.13003,084.8300+2.627%46,547-34.771%
2025-12-02		2,745.88003,024.13002,720.00003,005.8800+9.476%44,819-33.058%
2025-12-01		3,028.01003,048.53002,719.26002,745.7000-9.323%45,808-26.714%
2025-11-30		3,007.93003,051.89002,962.46003,028.0000+0.683%22,490-33.547%
2025-11-29		3,073.67003,073.67002,986.03003,007.4500-2.172%39,358-33.092%
2025-11-28		3,010.30003,098.80002,994.04003,074.2300+2.121%37,092-34.546%
2025-11-27		2,925.85003,070.54002,925.85003,010.3900+2.865%44,084-33.158%
2025-11-26		2,894.56002,982.88002,872.14002,926.5500+1.099%39,076-31.243%
2025-11-25		2,846.38002,985.08002,842.67002,894.7300+1.699%51,683-30.487%
2025-11-24		2,836.81002,884.84002,763.57002,846.3700+0.349%44,103-29.306%
2025-11-23		2,738.98002,857.84002,733.72002,836.4600+3.577%21,276-29.059%
2025-11-22		2,704.86002,805.87002,674.95002,738.5100+1.204%33,205-26.522%
2025-11-21		2,955.17002,959.98002,624.28002,705.9300-8.443%96,143-25.637%
2025-11-20		2,972.57003,063.09002,874.37002,955.4600-0.636%45,577-31.916%
2025-11-19		3,106.47003,169.18002,967.67002,974.3800-4.285%32,336-32.349%
2025-11-18		3,122.28003,142.85002,945.00003,107.5300-0.396%48,035-35.247%
2025-11-17		3,105.08003,223.35003,000.25003,119.9000+0.483%44,816-35.504%
2025-11-16		3,185.45003,248.77003,098.90003,104.8900-2.526%19,711-35.192%
2025-11-15		3,196.80003,256.09003,090.67003,185.3600-0.340%22,810-36.829%
2025-11-14		3,386.44003,398.24003,070.57003,196.2400-5.652%43,672-37.044%
2025-11-13		3,427.91003,564.93003,366.90003,387.7300-1.186%43,155-40.603%
2025-11-12		3,481.60003,587.15003,406.28003,428.4000-1.520%28,394-41.308%
2025-11-11		3,520.32003,648.01003,467.60003,481.3100-1.109%38,769-42.200%
2025-11-10		3,515.63003,657.89003,501.42003,520.3400+0.128%35,805-42.840%
2025-11-09		3,377.54003,562.21003,355.88003,515.8500+4.123%32,606-42.767%
2025-11-08		3,297.60003,486.15003,274.21003,376.6200+2.405%30,961-40.408%
2025-11-07		3,300.62003,369.36003,193.04003,297.3300-0.090%38,701-38.975%
2025-11-06		3,397.65003,480.87003,278.00003,300.3000-2.859%36,735-39.029%
2025-11-05		3,507.18003,520.01003,057.23003,397.4500-3.121%99,475-40.773%
2025-11-04		3,589.81003,682.03003,461.53003,506.9000-2.309%62,979-42.621%
2025-11-03		3,853.74003,915.91003,583.22003,589.8000-6.849%44,119-43.946%
2025-11-02		3,894.87003,918.25003,840.01003,853.7400-1.058%17,309-47.786%
2025-11-01		3,860.02003,904.43003,804.96003,894.9500+0.871%21,614-48.338%
2025-10-31		3,773.97003,888.25003,680.56003,861.3100+2.324%45,252-47.888%
2025-10-30		3,951.63004,017.66003,759.16003,773.6000-4.505%52,440-46.677%
2025-10-29		4,096.71004,150.77003,933.00003,951.6200-3.542%30,895-49.079%
2025-10-28		4,172.75004,232.32004,066.11004,096.7300-1.809%21,937-50.883%
2025-10-27		4,074.54004,252.83004,046.55004,172.2200+2.398%34,432-51.771%
2025-10-26		3,932.86004,098.00003,918.75004,074.5200+3.610%18,137-50.615%
2025-10-25		3,888.91003,959.70003,866.66003,932.5400+1.141%22,870-48.832%
2025-10-24		3,876.15004,023.67003,818.62003,888.1900+0.364%45,852-48.248%
2025-10-23		3,841.13003,904.22003,710.00003,874.1000+0.854%36,711-48.060%
2025-10-22		4,080.75004,108.58003,770.86003,841.3100-5.856%40,153-47.617%
2025-10-21		4,003.88004,083.81003,835.62004,080.2600+1.937%40,204-50.684%
2025-10-20		3,978.96004,084.90003,908.44004,002.7200+0.602%42,075-49.729%
2025-10-19		3,878.28004,001.00003,827.27003,978.7500+2.597%36,076-49.426%
2025-10-18		3,797.54003,927.68003,779.15003,878.0400+2.129%27,172-48.113%
2025-10-17		3,906.76003,966.88003,674.53003,797.1800-2.791%45,778-47.008%
2025-10-16		3,982.27004,084.42003,891.31003,906.1900-1.871%37,559-48.487%
2025-10-15		4,088.56004,215.00003,959.90003,980.6800-2.593%38,233-49.451%
2025-10-14		4,133.91004,291.16003,888.99004,086.6500-1.144%64,841-50.761%
2025-10-13		4,034.97004,219.77004,034.97004,133.9500+2.443%46,410-51.325%
2025-10-12		3,825.45004,078.84003,644.16004,035.3800+5.478%35,747-50.136%
2025-10-11		4,103.93004,138.24003,391.07003,825.7900-6.786%80,941-47.404%
2025-10-10		4,315.58004,392.40004,076.66004,104.3000-4.881%33,180-50.973%
2025-10-09		4,446.85004,556.27004,292.47004,314.9000-2.963%57,279-53.366%
2025-10-08		4,512.41004,523.67004,411.86004,446.6400-1.457%36,782-54.748%
2025-10-07		4,670.69004,754.30004,477.55004,512.3700-3.397%42,197-55.407%
2025-10-06		4,531.31004,691.60004,474.74004,671.0600+3.097%27,729-56.922%
2025-10-05		4,454.27004,616.96004,439.12004,530.7300+1.732%28,209-55.588%
2025-10-04		4,534.14004,590.47004,441.05004,453.5900-1.783%34,179-54.818%
2025-10-03		4,436.88004,558.59004,419.71004,534.4500+2.190%80,498-55.624%
2025-10-02		4,326.94004,441.52004,288.15004,437.2700+2.558%30,022-54.652%
2025-10-01		4,119.30004,343.55004,092.13004,326.5800+5.034%39,701-53.492%
2025-09-30		4,164.88004,244.62004,094.14004,119.2200-1.075%29,584-51.151%
2025-09-29		4,020.96004,204.40004,020.96004,163.9900+3.557%28,371-51.676%
2025-09-28		4,019.48004,033.78003,966.19004,020.9500+0.051%11,420-49.957%
2025-09-27		3,945.20004,069.68003,942.49004,018.9100+1.836%26,905-49.931%
2025-09-26		4,002.46004,005.74003,824.52003,946.4500-1.374%74,130-49.012%
2025-09-25		4,165.54004,194.00003,927.68004,001.4200-3.940%83,614-49.713%
2025-09-24		4,180.69004,206.98004,073.97004,165.5400-0.353%34,312-51.694%
2025-09-23		4,168.69004,227.85004,115.10004,180.3100+0.279%39,006-51.865%
2025-09-22		4,482.06004,497.34004,054.66004,168.6800-6.991%68,730-51.730%
2025-09-21		4,497.06004,507.49004,444.39004,482.0200-0.331%9,289-55.105%
2025-09-20		4,474.98004,506.05004,435.44004,496.9100+0.500%19,733-55.253%
2025-09-19		4,598.74004,636.58004,446.48004,474.5300-2.706%27,150-55.030%
2025-09-18		4,489.48004,643.94004,427.00004,598.9800+2.439%37,008-56.247%
2025-09-17		4,467.52004,554.72004,446.19004,489.4800+0.502%27,842-55.179%
2025-09-16		4,500.33004,537.64004,424.00004,467.0600-0.769%24,226-54.954%
2025-09-15		4,582.48004,668.94004,466.67004,501.6900-1.761%26,570-55.301%
2025-09-14		4,654.15004,692.22004,577.25004,582.3900-1.534%17,187-56.088%
2025-09-13		4,541.05004,766.65004,532.66004,653.7800+2.478%29,142-56.762%
2025-09-12		4,412.28004,570.11004,408.26004,541.2700+2.915%23,126-55.691%
2025-09-11		4,404.85004,481.80004,300.77004,412.6400+0.196%30,739-54.399%
2025-09-10		4,285.67004,456.34004,279.24004,403.9900+2.768%31,754-54.309%
2025-09-09		4,370.12004,381.00004,277.81004,285.3600-1.947%36,201-53.045%
2025-09-08		4,299.31004,382.48004,271.17004,370.4500+1.673%30,398-53.959%
2025-09-07		4,270.49004,314.71004,236.96004,298.5300+0.651%11,398-53.188%
2025-09-06		4,283.57004,343.16004,264.30004,270.7300-0.286%16,272-52.884%
2025-09-05		4,305.13004,490.86004,257.32004,282.9800-0.543%58,461-53.018%
2025-09-04		4,477.57004,489.38004,295.00004,306.3700-3.834%36,958-53.274%
2025-09-03		4,296.05004,483.73004,258.56004,478.0700+4.225%39,084-55.065%
2025-09-02		4,361.55004,415.02004,212.82004,296.5600-1.515%48,587-53.167%
2025-09-01		4,484.24004,491.68004,346.65004,362.6700-2.711%31,573-53.877%
2025-08-31		4,375.88004,497.10004,334.22004,484.2600+2.477%18,540-55.127%
2025-08-30		4,315.83004,415.75004,258.27004,375.8800+1.435%34,024-54.016%
2025-08-29		4,504.43004,530.00004,265.46004,313.9700-4.226%56,057-53.356%
2025-08-28		4,657.29004,657.52004,468.32004,504.3100-3.264%41,413-55.327%
2025-08-27		4,520.02004,662.50004,499.40004,656.3000+3.011%44,039-56.785%
2025-08-26		4,612.03004,644.64004,312.07004,520.1800-1.992%73,063-55.484%
2025-08-25		4,797.68004,955.45004,520.95004,612.0500-3.883%80,297-56.371%
2025-08-24		4,750.22004,829.04004,720.90004,798.3500+0.972%23,315-58.065%
2025-08-23		4,615.62004,886.89004,615.62004,752.1400+2.978%62,971-57.657%
2025-08-22		4,243.40004,666.73004,203.46004,614.7000+8.780%66,422-56.396%
2025-08-21		4,255.48004,377.48004,227.98004,242.2400-0.292%41,443-52.567%
2025-08-20		4,191.40004,307.37004,063.05004,254.6600+1.517%46,612-52.706%
2025-08-19		4,345.36004,386.53004,170.00004,191.0900-3.550%39,217-51.988%
2025-08-18		4,561.98004,565.64004,226.09004,345.3500-4.728%53,152-53.693%
2025-08-17		4,399.97004,575.60004,390.78004,561.0000+3.684%20,118-55.882%
2025-08-16		4,429.81004,490.43004,367.78004,398.9300-0.700%38,003-54.257%
2025-08-15		4,617.91004,668.69004,395.83004,429.9600-4.062%50,287-54.577%
2025-08-14		4,664.01004,788.51004,452.00004,617.5000-0.983%82,409-56.422%
2025-08-13		4,473.26004,734.31004,440.37004,663.3300+4.286%66,516-56.850%
2025-08-12		4,329.78004,480.66004,190.00004,471.6800+3.276%61,103-55.001%
2025-08-11		4,217.49004,348.98004,166.13004,329.8300+2.659%55,369-53.527%
2025-08-10		4,208.51004,332.88004,161.01004,217.6700+0.230%35,959-52.291%
2025-08-09		3,954.55004,246.33003,950.56004,208.0000+6.399%64,515-52.181%
2025-08-08		3,836.03004,003.74003,780.38003,954.9400+3.090%49,453-49.122%
2025-08-07		3,664.67003,866.32003,637.28003,836.4000+4.688%48,585-47.550%
2025-08-06		3,569.88003,668.56003,545.26003,664.6100+2.656%27,939-45.091%
2025-08-05		3,648.23003,736.26003,556.53003,569.7800-2.172%41,018-43.632%
2025-08-04		3,476.14003,663.92003,467.46003,649.0200+4.989%33,723-44.856%
2025-08-03		3,459.64003,516.21003,354.16003,475.6200+0.470%37,764-42.105%
2025-08-02		3,615.54003,633.29003,430.88003,459.3700-4.373%50,368-41.833%
2025-08-01		3,788.38003,818.01003,565.27003,617.5600-4.521%59,680-44.377%
2025-07-31		3,798.36003,877.85003,676.52003,788.8600-0.229%58,971-46.891%
2025-07-30		3,762.24003,833.44003,719.00003,797.5400+0.924%45,383-47.013%
2025-07-29		3,808.59003,884.44003,730.75003,762.7600-1.207%61,096-46.523%
2025-07-28		3,818.74003,939.92003,774.14003,808.7500-0.274%54,652-47.169%
2025-07-27		3,735.55003,838.66003,710.00003,819.2300+2.248%39,072-47.314%
2025-07-26		3,634.54003,783.00003,617.54003,735.2700+2.778%33,700-46.129%
2025-07-25		3,729.69003,752.71003,574.24003,634.3200-2.534%72,495-44.633%
2025-07-24		3,643.34003,770.01003,505.00003,728.8200+2.317%80,251-46.036%
2025-07-23		3,717.28003,762.49003,578.75003,644.3700-1.973%66,696-44.786%
2025-07-22		3,810.28003,817.18003,614.99003,717.7200-2.421%61,810-45.875%
2025-07-21		3,786.58003,857.02003,681.82003,809.9700+0.606%91,636-47.186%
2025-07-20		3,550.90003,791.61003,532.31003,787.0100+6.628%71,188-46.865%
2025-07-19		3,563.32003,622.88003,476.48003,551.6000-0.321%96,210-43.344%
2025-07-18		3,418.64003,671.99003,364.48003,563.0200+4.210%129,113-43.525%
2025-07-17		3,243.37003,479.45003,233.88003,419.0700+5.431%179,548-41.147%
2025-07-16		3,039.43003,262.03003,029.02003,242.9400+6.717%119,972-37.951%
2025-07-15		3,011.66003,066.00002,933.01003,038.8200+0.901%67,647-33.783%
2025-07-14		2,991.70003,080.00002,941.00003,011.6700+0.656%150,470-33.186%
2025-07-13		2,915.82003,019.00002,910.89002,992.0500+2.633%59,240-32.748%
2025-07-12		2,950.06003,009.08002,904.30002,915.2800-1.150%88,604-30.977%
2025-07-11		2,770.16003,035.71002,769.45002,949.2000+6.490%205,607-31.771%
2025-07-10		2,656.78002,821.16002,652.09002,769.4700+4.244%100,766-27.343%
2025-07-09		2,564.51002,673.00002,559.22002,656.7300+3.607%86,954-24.260%
2025-07-08		2,533.86002,599.98002,512.70002,564.2500+1.220%60,218-21.528%
2025-07-07		2,558.00002,604.63002,523.79002,533.3500-0.959%62,711-20.571%
2025-07-06		2,507.54002,569.43002,487.55002,557.8700+2.011%41,166-21.333%
2025-07-05		2,500.75002,529.89002,474.87002,507.4500+0.252%44,755-19.751%
2025-07-04		2,570.01002,603.96002,498.70002,501.1400-2.676%57,774-19.548%
2025-07-03		2,498.26002,633.98002,494.38002,569.9000+2.877%94,724-21.701%
2025-07-02		2,423.46002,501.84002,373.19002,498.0300+3.088%54,499-19.448%
2025-07-01		2,474.28002,521.43002,406.92002,423.1900-2.074%53,323-16.960%
2025-06-30		2,436.50002,524.03002,410.47002,474.5100+1.550%57,901-18.682%
2025-06-29		2,435.78002,462.82002,424.49002,436.7300+0.051%34,440-17.422%
2025-06-28		2,438.38002,449.20002,388.57002,435.4900-0.099%34,442-17.380%
2025-06-27		2,433.04002,462.78002,381.53002,437.9100+0.194%67,822-17.462%
2025-06-26		2,405.37002,519.34002,401.15002,433.2000+1.167%84,062-17.302%
2025-06-25		2,437.84002,482.45002,389.24002,405.1300-1.320%82,710-16.337%
2025-06-24		2,248.48002,453.84002,188.16002,437.3100+8.400%114,283-17.441%
2025-06-23		2,174.98002,313.00002,112.41002,248.4500+3.377%72,944-10.507%
2025-06-22		2,423.19002,427.83002,156.96002,174.9900-10.244%100,877-7.484%
2025-06-21		2,494.77002,496.48002,368.80002,423.2200-2.847%57,989-16.961%
2025-06-20		2,492.78002,567.68002,485.01002,494.2400+0.077%53,863-19.326%
2025-06-19		2,508.79002,546.73002,467.51002,492.3100-0.667%42,129-19.263%
2025-06-18		2,499.70002,547.63002,454.23002,509.0500+0.384%63,265-19.802%
2025-06-17		2,632.26002,679.48002,482.43002,499.4400-5.044%62,697-19.494%
2025-06-16		2,541.65002,657.70002,491.99002,632.2000+3.551%47,909-23.554%
2025-06-15		2,519.85002,555.00002,488.73002,541.9300+0.874%30,741-20.839%
2025-06-14		2,551.70002,584.66002,505.48002,519.9100-1.218%40,481-20.148%
2025-06-13		2,720.32002,771.00002,442.34002,550.9900-6.225%97,808-21.120%
2025-06-12		2,863.80002,875.03002,711.47002,720.3400-5.028%65,840-26.031%
2025-06-11		2,732.19002,878.23002,728.73002,864.3700+4.846%57,498-29.750%
2025-06-10		2,534.09002,798.27002,533.64002,731.9900+7.830%75,687-26.346%
2025-06-09		2,514.47002,547.98002,478.17002,533.6200+0.780%27,092-20.580%
2025-06-08		2,519.50002,544.80002,490.77002,514.0100-0.228%17,813-19.960%
2025-06-07		2,509.63002,523.38002,456.76002,519.7500+0.403%22,017-20.142%
2025-06-06		2,589.91002,591.94002,382.59002,509.6300-3.083%65,040-19.820%
2025-06-05		2,666.84002,668.27002,564.10002,589.4600-2.902%44,312-22.292%
2025-06-04		2,623.00002,678.57002,576.17002,666.8600+1.674%39,634-24.548%
2025-06-03		2,543.46002,652.08002,524.73002,622.9500+3.137%52,329-23.284%
2025-06-02		2,523.25002,555.58002,475.19002,543.1800+0.793%36,618-20.878%
2025-06-01		2,535.92002,550.25002,470.00002,523.1700-0.500%26,967-20.251%
2025-05-31		2,597.43002,603.55002,476.83002,535.8500-2.408%45,423-20.649%
2025-05-30		2,644.35002,673.78002,558.86002,598.4100-1.717%52,658-22.560%
2025-05-29		2,627.50002,787.40002,611.16002,643.8000+0.654%67,121-23.889%
2025-05-28		2,667.58002,711.16002,608.23002,626.6200-1.535%44,643-23.392%
2025-05-27		2,565.72002,683.00002,509.40002,667.5800+3.984%54,144-24.568%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC