ETHUSDT
Ethereum / Tether USD
cryptoHuobi
Real-timeOct 16, 2026 7:42:38 AM EDT
2,479.18USDT+4.691%(+111.08)16,954ETH41,021,043USDT
ETHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,441.16 | 2,493.48 | 2,424.65 | 2,479.18 | +1.477% | 5,870 | 0.000% |
| 2026-10-15 | 2,424.10 | 2,466.63 | 2,320.65 | 2,443.09 | +0.946% | 25,645 | +1.477% |
| 2026-10-14 | 2,499.91 | 2,530.76 | 2,405.00 | 2,420.20 | -3.153% | 15,980 | +2.437% |
| 2026-10-13 | 2,448.86 | 2,537.63 | 2,410.00 | 2,498.99 | +2.107% | 9,275 | -0.793% |
| 2026-10-12 | 2,537.18 | 2,576.67 | 2,444.36 | 2,447.43 | -3.534% | 7,311 | +1.297% |
| 2026-10-11 | 2,506.91 | 2,554.92 | 2,498.67 | 2,537.09 | +1.225% | 4,015 | -2.283% |
| 2026-10-10 | 2,488.08 | 2,518.18 | 2,486.36 | 2,506.39 | +0.698% | 3,486 | -1.086% |
| 2026-10-09 | 2,475.98 | 2,520.44 | 2,471.87 | 2,489.02 | +0.526% | 7,523 | -0.395% |
| 2026-10-08 | 2,575.14 | 2,587.50 | 2,408.06 | 2,475.99 | -3.841% | 17,393 | +0.129% |
| 2026-10-07 | 2,697.75 | 2,699.53 | 2,536.05 | 2,574.89 | -4.554% | 21,206 | -3.717% |
| 2026-10-06 | 2,709.69 | 2,724.00 | 2,683.79 | 2,697.75 | +0.013% | 12,647 | -8.102% |
| 2026-10-05 | 2,699.15 | 2,738.32 | 2,693.93 | 2,697.39 | -0.066% | 21,511 | -8.090% |
| 2026-10-04 | 2,680.72 | 2,706.28 | 2,677.74 | 2,699.16 | +0.687% | 11,122 | -8.150% |
| 2026-10-03 | 2,696.49 | 2,703.31 | 2,651.32 | 2,680.73 | -0.596% | 18,460 | -7.518% |
| 2026-10-02 | 2,682.08 | 2,777.65 | 2,676.63 | 2,696.81 | +0.549% | 30,705 | -8.070% |
| 2026-10-01 | 2,683.44 | 2,721.42 | 2,667.41 | 2,682.09 | -0.045% | 25,618 | -7.565% |
| 2026-09-30 | 2,673.82 | 2,737.00 | 2,657.29 | 2,683.30 | +0.347% | 35,235 | -7.607% |
| 2026-09-29 | 2,677.62 | 2,747.88 | 2,652.27 | 2,674.03 | -0.134% | 39,841 | -7.287% |
| 2026-09-28 | 2,689.20 | 2,703.12 | 2,634.71 | 2,677.61 | -0.434% | 39,408 | -7.411% |
| 2026-09-27 | 2,692.64 | 2,722.71 | 2,664.59 | 2,689.28 | -0.122% | 17,041 | -7.813% |
| 2026-09-26 | 2,687.60 | 2,698.68 | 2,676.93 | 2,692.56 | +0.238% | 20,049 | -7.925% |
| 2026-09-25 | 2,683.96 | 2,742.36 | 2,660.23 | 2,686.16 | +0.125% | 44,766 | -7.705% |
| 2026-09-24 | 2,654.98 | 2,703.70 | 2,626.60 | 2,682.81 | +1.048% | 32,049 | -7.590% |
| 2026-09-23 | 2,741.70 | 2,786.29 | 2,647.42 | 2,654.99 | -3.142% | 36,837 | -6.622% |
| 2026-09-22 | 2,753.44 | 2,803.01 | 2,714.32 | 2,741.12 | -0.465% | 36,599 | -9.556% |
| 2026-09-21 | 2,611.81 | 2,763.65 | 2,605.59 | 2,753.93 | +5.448% | 52,267 | -9.977% |
| 2026-09-20 | 2,639.40 | 2,660.00 | 2,562.75 | 2,611.64 | -1.060% | 25,553 | -5.072% |
| 2026-09-19 | 2,582.05 | 2,656.58 | 2,576.20 | 2,639.63 | +2.232% | 24,788 | -6.079% |
| 2026-09-18 | 2,469.74 | 2,596.29 | 2,437.14 | 2,582.00 | +4.575% | 30,033 | -3.982% |
| 2026-09-17 | 2,393.04 | 2,482.99 | 2,364.76 | 2,469.05 | +3.204% | 35,539 | +0.410% |
| 2026-09-16 | 2,424.23 | 2,448.55 | 2,360.68 | 2,392.39 | -1.305% | 35,563 | +3.628% |
| 2026-09-15 | 2,506.71 | 2,612.23 | 2,389.85 | 2,424.03 | -3.297% | 36,155 | +2.275% |
| 2026-09-14 | 2,489.56 | 2,533.08 | 2,464.28 | 2,506.68 | +0.684% | 22,983 | -1.097% |
| 2026-09-13 | 2,533.36 | 2,534.78 | 2,461.19 | 2,489.66 | -1.725% | 14,829 | -0.421% |
| 2026-09-12 | 2,557.66 | 2,582.57 | 2,503.98 | 2,533.36 | -0.950% | 27,990 | -2.139% |
| 2026-09-11 | 2,440.35 | 2,653.06 | 2,430.99 | 2,557.66 | +4.804% | 37,462 | -3.068% |
| 2026-09-10 | 2,489.52 | 2,498.68 | 2,407.15 | 2,440.43 | -1.972% | 36,115 | +1.588% |
| 2026-09-09 | 2,496.87 | 2,522.06 | 2,469.84 | 2,489.52 | -0.294% | 30,209 | -0.415% |
| 2026-09-08 | 2,468.55 | 2,506.60 | 2,441.37 | 2,496.87 | +1.147% | 28,074 | -0.708% |
| 2026-09-07 | 2,478.12 | 2,530.00 | 2,464.61 | 2,468.55 | -0.390% | 28,763 | +0.431% |
| 2026-09-06 | 2,458.24 | 2,521.63 | 2,457.09 | 2,478.21 | +0.813% | 21,159 | +0.039% |
| 2026-09-05 | 2,450.26 | 2,462.57 | 2,441.41 | 2,458.23 | +0.325% | 18,252 | +0.852% |
| 2026-09-04 | 2,514.10 | 2,541.57 | 2,430.22 | 2,450.27 | -2.530% | 48,633 | +1.180% |
| 2026-09-03 | 2,390.88 | 2,514.49 | 2,370.45 | 2,513.86 | +5.162% | 34,364 | -1.380% |
| 2026-09-02 | 2,449.10 | 2,449.78 | 2,357.00 | 2,390.46 | -2.388% | 24,980 | +3.711% |
| 2026-09-01 | 2,466.34 | 2,488.15 | 2,428.60 | 2,448.94 | -0.685% | 19,891 | +1.235% |
| 2026-08-31 | 2,479.16 | 2,531.64 | 2,385.33 | 2,465.83 | -0.544% | 44,482 | +0.541% |
| 2026-08-30 | 2,444.05 | 2,481.28 | 2,443.67 | 2,479.31 | +1.443% | 15,798 | -0.005% |
| 2026-08-29 | 2,469.42 | 2,471.80 | 2,405.33 | 2,444.04 | -1.027% | 21,506 | +1.438% |
| 2026-08-28 | 2,519.70 | 2,532.70 | 2,466.90 | 2,469.41 | -1.996% | 40,377 | +0.396% |
| 2026-08-27 | 2,448.31 | 2,560.60 | 2,436.11 | 2,519.70 | +2.916% | 55,274 | -1.608% |
| 2026-08-26 | 2,481.66 | 2,484.48 | 2,413.90 | 2,448.30 | -1.344% | 22,293 | +1.261% |
| 2026-08-25 | 2,485.47 | 2,531.00 | 2,438.46 | 2,481.66 | -0.146% | 50,459 | -0.100% |
| 2026-08-24 | 2,436.89 | 2,529.72 | 2,422.10 | 2,485.28 | +1.992% | 35,721 | -0.245% |
| 2026-08-23 | 2,409.68 | 2,482.12 | 2,354.92 | 2,436.73 | +1.123% | 33,133 | +1.742% |
| 2026-08-22 | 2,392.46 | 2,546.23 | 2,382.39 | 2,409.68 | +0.711% | 49,537 | +2.884% |
| 2026-08-21 | 2,324.10 | 2,447.82 | 2,305.26 | 2,392.68 | +2.951% | 57,774 | +3.615% |
| 2026-08-20 | 2,084.28 | 2,329.65 | 2,063.38 | 2,324.09 | +11.504% | 77,057 | +6.673% |
| 2026-08-19 | 1,917.32 | 2,108.33 | 1,905.82 | 2,084.31 | +8.710% | 22,793 | +18.945% |
| 2026-08-18 | 1,912.86 | 1,922.84 | 1,886.29 | 1,917.32 | +0.236% | 15,034 | +29.304% |
| 2026-08-17 | 1,882.98 | 1,915.01 | 1,869.12 | 1,912.80 | +1.576% | 18,229 | +29.610% |
| 2026-08-16 | 1,884.32 | 1,885.58 | 1,876.75 | 1,883.12 | -0.065% | 4,014 | +31.653% |
| 2026-08-15 | 1,881.38 | 1,887.76 | 1,873.57 | 1,884.35 | +0.158% | 7,053 | +31.567% |
| 2026-08-14 | 1,879.89 | 1,893.68 | 1,864.00 | 1,881.37 | +0.092% | 17,867 | +31.775% |
| 2026-08-13 | 1,891.61 | 1,899.99 | 1,873.33 | 1,879.65 | -0.628% | 18,597 | +31.896% |
| 2026-08-12 | 1,862.99 | 1,920.00 | 1,860.17 | 1,891.53 | +1.499% | 25,790 | +31.067% |
| 2026-08-11 | 1,876.44 | 1,897.45 | 1,854.54 | 1,863.59 | -0.699% | 19,199 | +33.032% |
| 2026-08-10 | 1,925.79 | 1,937.14 | 1,871.21 | 1,876.71 | -2.537% | 21,107 | +32.102% |
| 2026-08-09 | 1,921.85 | 1,926.66 | 1,910.80 | 1,925.57 | +0.163% | 15,339 | +28.750% |
| 2026-08-08 | 1,917.80 | 1,925.46 | 1,904.22 | 1,922.43 | +0.272% | 8,748 | +28.961% |
| 2026-08-07 | 1,910.26 | 1,938.00 | 1,894.47 | 1,917.21 | +0.346% | 17,516 | +29.312% |
| 2026-08-06 | 1,872.95 | 1,925.42 | 1,872.00 | 1,910.60 | +2.017% | 18,241 | +29.759% |
| 2026-08-05 | 1,872.66 | 1,883.88 | 1,855.01 | 1,872.82 | +0.009% | 21,785 | +32.377% |
| 2026-08-04 | 1,862.53 | 1,880.03 | 1,848.07 | 1,872.66 | +0.544% | 21,593 | +32.388% |
| 2026-08-03 | 1,858.53 | 1,898.85 | 1,829.13 | 1,862.53 | +0.224% | 14,878 | +33.108% |
| 2026-08-02 | 1,870.75 | 1,884.00 | 1,822.00 | 1,858.36 | -0.669% | 12,458 | +33.407% |
| 2026-08-01 | 1,862.65 | 1,878.31 | 1,859.38 | 1,870.87 | +0.426% | 6,440 | +32.515% |
| 2026-07-31 | 1,918.45 | 1,935.86 | 1,850.00 | 1,862.94 | -2.899% | 17,884 | +33.079% |
| 2026-07-30 | 1,891.98 | 1,934.87 | 1,871.87 | 1,918.55 | +1.400% | 16,205 | +29.222% |
| 2026-07-29 | 1,919.21 | 1,929.61 | 1,884.10 | 1,892.06 | -1.416% | 20,429 | +31.031% |
| 2026-07-28 | 1,927.11 | 1,955.13 | 1,856.90 | 1,919.23 | -0.409% | 22,363 | +29.176% |
| 2026-07-27 | 1,914.77 | 1,981.65 | 1,908.82 | 1,927.11 | +0.641% | 32,431 | +28.648% |
| 2026-07-26 | 1,867.94 | 1,916.83 | 1,864.62 | 1,914.83 | +2.510% | 10,854 | +29.473% |
| 2026-07-25 | 1,861.78 | 1,872.11 | 1,851.53 | 1,867.94 | +0.330% | 9,216 | +32.723% |
| 2026-07-24 | 1,895.14 | 1,908.88 | 1,848.35 | 1,861.80 | -1.753% | 27,184 | +33.160% |
| 2026-07-23 | 1,942.04 | 1,954.57 | 1,882.68 | 1,895.02 | -2.421% | 22,737 | +30.826% |
| 2026-07-22 | 1,931.16 | 1,956.02 | 1,910.82 | 1,942.04 | +0.554% | 19,977 | +27.659% |
| 2026-07-21 | 1,901.84 | 1,951.60 | 1,889.65 | 1,931.34 | +1.551% | 27,145 | +28.366% |
| 2026-07-20 | 1,870.92 | 1,903.96 | 1,843.01 | 1,901.84 | +1.653% | 35,445 | +30.357% |
| 2026-07-19 | 1,843.76 | 1,879.42 | 1,841.26 | 1,870.92 | +1.448% | 11,677 | +32.511% |
| 2026-07-18 | 1,830.88 | 1,856.01 | 1,826.98 | 1,844.22 | +0.714% | 10,604 | +34.430% |
| 2026-07-17 | 1,881.62 | 1,883.35 | 1,804.07 | 1,831.15 | -2.684% | 27,491 | +35.389% |
| 2026-07-16 | 1,931.16 | 1,935.36 | 1,868.00 | 1,881.65 | -2.556% | 28,776 | +31.756% |
| 2026-07-15 | 1,874.75 | 1,944.95 | 1,860.00 | 1,931.00 | +3.000% | 24,633 | +28.388% |
| 2026-07-14 | 1,777.40 | 1,888.43 | 1,750.69 | 1,874.75 | +5.493% | 39,537 | +32.241% |
| 2026-07-13 | 1,819.75 | 1,843.00 | 1,762.55 | 1,777.13 | -2.342% | 36,957 | +39.505% |
| 2026-07-12 | 1,813.87 | 1,829.38 | 1,779.96 | 1,819.75 | +0.326% | 24,641 | +36.237% |
| 2026-07-11 | 1,790.29 | 1,826.56 | 1,779.80 | 1,813.84 | +1.308% | 12,006 | +36.681% |
| 2026-07-10 | 1,739.28 | 1,811.37 | 1,731.92 | 1,790.43 | +2.917% | 33,268 | +38.468% |
| 2026-07-09 | 1,723.09 | 1,760.90 | 1,721.49 | 1,739.68 | +0.963% | 25,635 | +42.508% |
| 2026-07-08 | 1,796.50 | 1,811.90 | 1,713.87 | 1,723.08 | -4.087% | 36,410 | +43.881% |
| 2026-07-07 | 1,788.15 | 1,830.66 | 1,757.49 | 1,796.50 | +0.487% | 35,933 | +38.001% |
| 2026-07-06 | 1,773.87 | 1,806.17 | 1,729.07 | 1,787.79 | +0.806% | 30,834 | +38.673% |
| 2026-07-05 | 1,790.54 | 1,804.59 | 1,748.49 | 1,773.50 | -0.951% | 22,374 | +39.790% |
| 2026-07-04 | 1,729.79 | 1,796.09 | 1,726.45 | 1,790.52 | +3.520% | 15,799 | +38.461% |
| 2026-07-03 | 1,695.47 | 1,751.24 | 1,685.25 | 1,729.64 | +2.026% | 18,717 | +43.335% |
| 2026-07-02 | 1,618.29 | 1,722.93 | 1,596.38 | 1,695.29 | +4.772% | 37,221 | +46.239% |
| 2026-07-01 | 1,565.02 | 1,629.59 | 1,552.47 | 1,618.07 | +3.390% | 26,283 | +53.218% |
| 2026-06-30 | 1,579.64 | 1,636.26 | 1,550.63 | 1,565.01 | -0.934% | 29,649 | +58.413% |
| 2026-06-29 | 1,580.97 | 1,597.29 | 1,548.10 | 1,579.77 | -0.042% | 59,720 | +56.933% |
| 2026-06-28 | 1,605.45 | 1,607.89 | 1,561.93 | 1,580.44 | -1.558% | 33,081 | +56.866% |
| 2026-06-27 | 1,580.88 | 1,610.90 | 1,567.95 | 1,605.45 | +1.571% | 41,611 | +54.423% |
| 2026-06-26 | 1,570.48 | 1,588.79 | 1,512.87 | 1,580.62 | +0.648% | 138,934 | +56.849% |
| 2026-06-25 | 1,618.24 | 1,660.60 | 1,526.70 | 1,570.45 | -2.987% | 129,012 | +57.864% |
| 2026-06-24 | 1,660.14 | 1,692.66 | 1,617.20 | 1,618.80 | -2.468% | 48,949 | +53.149% |
| 2026-06-23 | 1,744.48 | 1,747.14 | 1,634.73 | 1,659.76 | -4.846% | 71,516 | +49.370% |
| 2026-06-22 | 1,730.01 | 1,778.55 | 1,701.89 | 1,744.29 | +0.807% | 55,633 | +42.131% |
| 2026-06-21 | 1,740.48 | 1,746.49 | 1,716.70 | 1,730.32 | -0.583% | 25,120 | +43.279% |
| 2026-06-20 | 1,708.12 | 1,750.05 | 1,693.86 | 1,740.46 | +1.902% | 29,836 | +42.444% |
| 2026-06-19 | 1,682.49 | 1,719.93 | 1,671.97 | 1,707.97 | +1.510% | 51,175 | +45.154% |
| 2026-06-18 | 1,771.61 | 1,794.26 | 1,680.08 | 1,682.56 | -5.033% | 61,888 | +47.346% |
| 2026-06-17 | 1,783.11 | 1,810.30 | 1,740.32 | 1,771.74 | -0.627% | 43,226 | +39.929% |
| 2026-06-16 | 1,845.59 | 1,846.47 | 1,758.63 | 1,782.92 | -3.420% | 71,088 | +39.052% |
| 2026-06-15 | 1,663.08 | 1,849.21 | 1,659.94 | 1,846.06 | +10.953% | 36,194 | +34.296% |
| 2026-06-14 | 1,682.33 | 1,696.00 | 1,655.00 | 1,663.82 | -1.092% | 9,348 | +49.005% |
| 2026-06-13 | 1,660.90 | 1,686.36 | 1,658.19 | 1,682.19 | +1.274% | 10,587 | +47.378% |
| 2026-06-12 | 1,645.96 | 1,694.11 | 1,634.26 | 1,661.03 | +0.895% | 25,526 | +49.256% |
| 2026-06-11 | 1,658.28 | 1,674.02 | 1,607.00 | 1,646.29 | -0.709% | 17,265 | +50.592% |
| 2026-06-10 | 1,636.57 | 1,667.83 | 1,610.22 | 1,658.04 | +1.227% | 19,014 | +49.525% |
| 2026-06-09 | 1,691.91 | 1,714.42 | 1,635.00 | 1,637.95 | -3.196% | 15,746 | +51.359% |
| 2026-06-08 | 1,631.84 | 1,720.43 | 1,607.43 | 1,692.02 | +3.678% | 25,603 | +46.522% |
| 2026-06-07 | 1,564.93 | 1,648.05 | 1,553.69 | 1,631.99 | +4.215% | 11,073 | +51.911% |
| 2026-06-06 | 1,590.77 | 1,619.48 | 1,514.02 | 1,565.99 | -1.556% | 26,623 | +58.314% |
| 2026-06-05 | 1,778.00 | 1,786.57 | 1,580.00 | 1,590.74 | -10.532% | 24,502 | +55.851% |
| 2026-06-04 | 1,840.99 | 1,853.53 | 1,730.00 | 1,778.00 | -3.422% | 29,056 | +39.436% |
| 2026-06-03 | 1,919.50 | 1,946.26 | 1,819.26 | 1,840.99 | -3.980% | 13,233 | +34.666% |
| 2026-06-02 | 1,974.05 | 2,011.19 | 1,900.00 | 1,917.30 | -2.879% | 6,653 | +29.306% |
| 2026-06-01 | 2,012.36 | 2,027.00 | 1,964.61 | 1,974.13 | -1.903% | 11,085 | +25.583% |
| 2026-05-31 | 2,027.59 | 2,037.94 | 2,007.69 | 2,012.43 | -0.742% | 2,645 | +23.193% |
| 2026-05-30 | 2,032.85 | 2,045.00 | 2,003.06 | 2,027.47 | -0.265% | 3,369 | +22.279% |
| 2026-05-29 | 1,992.47 | 2,046.24 | 1,979.85 | 2,032.85 | +2.042% | 11,823 | +21.956% |
| 2026-05-28 | 2,070.86 | 2,074.74 | 1,965.84 | 1,992.17 | -3.800% | 22,304 | +24.446% |
| 2026-05-27 | 2,087.66 | 2,096.19 | 2,052.66 | 2,070.86 | -0.794% | 17,389 | +19.717% |
| 2026-05-26 | 2,126.78 | 2,141.64 | 2,078.28 | 2,087.43 | -1.850% | 25,583 | +18.767% |
| 2026-05-25 | 2,096.31 | 2,138.46 | 2,062.22 | 2,126.78 | +1.461% | 24,994 | +16.570% |
| 2026-05-24 | 2,060.29 | 2,149.51 | 2,057.01 | 2,096.15 | +1.741% | 31,636 | +18.273% |
| 2026-05-23 | 2,119.55 | 2,130.14 | 2,008.66 | 2,060.29 | -2.795% | 38,788 | +20.332% |
| 2026-05-22 | 2,132.16 | 2,153.24 | 2,112.35 | 2,119.54 | -0.590% | 32,521 | +16.968% |
| 2026-05-21 | 2,136.25 | 2,157.31 | 2,105.01 | 2,132.11 | -0.197% | 32,481 | +16.278% |
| 2026-05-20 | 2,109.94 | 2,148.38 | 2,102.17 | 2,136.31 | +1.249% | 24,478 | +16.050% |
| 2026-05-19 | 2,107.64 | 2,146.95 | 2,077.90 | 2,109.96 | +0.148% | 30,991 | +17.499% |
| 2026-05-18 | 2,186.41 | 2,194.91 | 2,092.51 | 2,106.84 | -3.652% | 50,105 | +17.673% |
| 2026-05-17 | 2,180.24 | 2,198.17 | 2,168.00 | 2,186.70 | +0.301% | 14,885 | +13.375% |
| 2026-05-16 | 2,223.12 | 2,233.45 | 2,162.06 | 2,180.13 | -1.929% | 40,685 | +13.717% |
| 2026-05-15 | 2,298.45 | 2,318.97 | 2,205.96 | 2,223.01 | -3.267% | 47,149 | +11.524% |
| 2026-05-14 | 2,237.05 | 2,299.00 | 2,235.77 | 2,298.10 | +2.727% | 32,234 | +7.880% |
| 2026-05-13 | 2,262.52 | 2,323.21 | 2,234.64 | 2,237.09 | -1.124% | 50,512 | +10.822% |
| 2026-05-12 | 2,333.32 | 2,345.28 | 2,258.00 | 2,262.51 | -3.019% | 49,134 | +9.577% |
| 2026-05-11 | 2,348.06 | 2,382.27 | 2,303.69 | 2,332.95 | -0.609% | 52,135 | +6.268% |
| 2026-05-10 | 2,318.01 | 2,351.21 | 2,315.52 | 2,347.25 | +1.262% | 20,523 | +5.621% |
| 2026-05-09 | 2,293.44 | 2,325.00 | 2,285.88 | 2,318.00 | +1.097% | 24,071 | +6.953% |
| 2026-05-08 | 2,294.94 | 2,303.86 | 2,265.50 | 2,292.85 | -0.092% | 38,344 | +8.127% |
| 2026-05-07 | 2,359.23 | 2,367.90 | 2,285.33 | 2,294.97 | -2.724% | 47,086 | +8.027% |
| 2026-05-06 | 2,381.15 | 2,423.06 | 2,346.26 | 2,359.23 | -0.918% | 51,886 | +5.084% |
| 2026-05-05 | 2,350.40 | 2,399.64 | 2,336.05 | 2,381.09 | +1.341% | 40,622 | +4.120% |
| 2026-05-04 | 2,328.20 | 2,399.00 | 2,309.50 | 2,349.59 | +0.925% | 59,629 | +5.515% |
| 2026-05-03 | 2,309.32 | 2,342.31 | 2,297.36 | 2,328.06 | +0.823% | 14,080 | +6.491% |
| 2026-05-02 | 2,307.63 | 2,314.20 | 2,279.09 | 2,309.05 | +0.052% | 14,129 | +7.368% |
| 2026-05-01 | 2,265.41 | 2,325.00 | 2,251.31 | 2,307.85 | +1.873% | 32,282 | +7.424% |
| 2026-04-30 | 2,272.27 | 2,285.94 | 2,220.79 | 2,265.42 | -0.287% | 44,924 | +9.436% |
| 2026-04-29 | 2,279.53 | 2,346.55 | 2,263.19 | 2,271.95 | -0.324% | 51,655 | +9.121% |
| 2026-04-28 | 2,274.80 | 2,310.79 | 2,258.16 | 2,279.34 | +0.190% | 47,730 | +8.767% |
| 2026-04-27 | 2,348.00 | 2,404.21 | 2,266.15 | 2,275.02 | -3.092% | 68,148 | +8.974% |
| 2026-04-26 | 2,307.96 | 2,352.32 | 2,301.06 | 2,347.60 | +1.699% | 36,576 | +5.605% |
| 2026-04-25 | 2,324.30 | 2,327.81 | 2,304.01 | 2,308.39 | -0.666% | 22,006 | +7.399% |
| 2026-04-24 | 2,333.36 | 2,338.99 | 2,285.74 | 2,323.87 | -0.380% | 47,442 | +6.683% |
| 2026-04-23 | 2,403.51 | 2,413.34 | 2,306.12 | 2,332.74 | -2.921% | 55,368 | +6.278% |
| 2026-04-22 | 2,310.50 | 2,423.07 | 2,284.07 | 2,402.94 | +4.004% | 74,169 | +3.173% |
| 2026-04-21 | 2,313.86 | 2,346.73 | 2,289.99 | 2,310.43 | -0.155% | 45,411 | +7.304% |
| 2026-04-20 | 2,331.06 | 2,332.08 | 2,252.80 | 2,314.01 | -0.717% | 49,040 | +7.138% |
| 2026-04-19 | 2,363.44 | 2,375.00 | 2,298.11 | 2,330.71 | -1.395% | 26,183 | +6.370% |
| 2026-04-18 | 2,441.77 | 2,464.68 | 2,343.74 | 2,363.68 | -3.178% | 39,164 | +4.886% |
| 2026-04-17 | 2,339.67 | 2,456.75 | 2,309.10 | 2,441.27 | +4.374% | 49,535 | +1.553% |
| 2026-04-16 | 2,331.59 | 2,385.80 | 2,285.00 | 2,338.96 | +0.315% | 39,934 | +5.995% |
| 2026-04-15 | 2,363.92 | 2,370.65 | 2,302.98 | 2,331.62 | -1.376% | 33,107 | +6.329% |
| 2026-04-14 | 2,209.04 | 2,415.25 | 2,200.00 | 2,364.15 | +7.028% | 74,885 | +4.866% |
| 2026-04-13 | 2,186.63 | 2,235.68 | 2,174.77 | 2,208.90 | +1.017% | 35,061 | +12.236% |
| 2026-04-12 | 2,249.38 | 2,329.75 | 2,175.00 | 2,186.67 | -2.787% | 40,885 | +13.377% |
| 2026-04-11 | 2,224.66 | 2,257.98 | 2,220.99 | 2,249.37 | +1.123% | 28,491 | +10.217% |
| 2026-04-10 | 2,218.33 | 2,257.14 | 2,176.47 | 2,224.38 | +0.306% | 47,540 | +11.455% |
| 2026-04-09 | 2,215.86 | 2,239.54 | 2,156.88 | 2,217.59 | +0.078% | 50,300 | +11.796% |
| 2026-04-08 | 2,080.00 | 2,272.89 | 2,077.28 | 2,215.87 | +6.519% | 85,350 | +11.883% |
| 2026-04-07 | 2,164.26 | 2,168.16 | 2,060.45 | 2,080.26 | -3.881% | 62,007 | +19.176% |
| 2026-04-06 | 2,053.95 | 2,174.00 | 2,048.87 | 2,164.26 | +5.372% | 68,055 | +14.551% |
| 2026-04-05 | 2,056.35 | 2,083.88 | 2,022.04 | 2,053.93 | -0.107% | 38,652 | +20.704% |
| 2026-04-04 | 2,051.22 | 2,061.55 | 2,043.58 | 2,056.13 | +0.209% | 37,844 | +20.575% |
| 2026-04-03 | 2,059.55 | 2,081.75 | 2,040.74 | 2,051.85 | -0.371% | 87,069 | +20.827% |
| 2026-04-02 | 2,134.79 | 2,166.66 | 2,016.69 | 2,059.49 | -3.533% | 84,049 | +20.378% |
| 2026-04-01 | 2,054.37 | 2,157.56 | 2,054.11 | 2,134.92 | +3.921% | 52,451 | +16.125% |
| 2026-03-31 | 2,074.02 | 2,092.04 | 2,012.17 | 2,054.37 | -0.950% | 61,386 | +20.678% |
| 2026-03-30 | 1,993.02 | 2,084.01 | 1,937.78 | 2,074.08 | +4.085% | 64,075 | +19.532% |
| 2026-03-29 | 2,026.46 | 2,030.38 | 1,983.13 | 1,992.67 | -1.667% | 33,097 | +24.415% |
| 2026-03-28 | 1,991.57 | 2,047.05 | 1,974.41 | 2,026.45 | +1.747% | 42,847 | +22.341% |
| 2026-03-27 | 2,070.51 | 2,081.34 | 1,969.40 | 1,991.65 | -3.826% | 64,394 | +24.479% |
| 2026-03-26 | 2,162.37 | 2,186.89 | 2,051.47 | 2,070.89 | -4.238% | 60,812 | +19.716% |
| 2026-03-25 | 2,134.85 | 2,198.74 | 2,103.03 | 2,162.54 | +1.275% | 54,692 | +14.642% |
| 2026-03-24 | 2,128.43 | 2,178.41 | 2,117.64 | 2,135.32 | +0.341% | 49,879 | +16.103% |
| 2026-03-23 | 2,083.59 | 2,198.98 | 2,023.10 | 2,128.07 | +2.153% | 73,986 | +16.499% |
| 2026-03-22 | 2,155.12 | 2,156.99 | 2,050.69 | 2,083.22 | -3.338% | 43,760 | +19.007% |
| 2026-03-21 | 2,133.88 | 2,168.38 | 2,117.26 | 2,155.16 | +1.004% | 39,802 | +15.035% |
| 2026-03-20 | 2,119.06 | 2,176.66 | 2,105.26 | 2,133.74 | +0.721% | 62,311 | +16.189% |
| 2026-03-19 | 2,187.60 | 2,234.06 | 2,099.11 | 2,118.47 | -3.164% | 73,110 | +17.027% |
| 2026-03-18 | 2,315.78 | 2,349.96 | 2,169.43 | 2,187.69 | -5.564% | 52,523 | +13.324% |
| 2026-03-17 | 2,272.85 | 2,385.21 | 2,268.99 | 2,316.58 | +1.931% | 77,772 | +7.019% |
| 2026-03-16 | 2,093.79 | 2,307.70 | 2,088.82 | 2,272.70 | +8.542% | 72,060 | +9.085% |
| 2026-03-15 | 2,074.72 | 2,122.85 | 2,069.09 | 2,093.84 | +0.922% | 25,855 | +18.404% |
| 2026-03-14 | 2,127.18 | 2,142.82 | 2,061.78 | 2,074.72 | -2.453% | 38,896 | +19.495% |
| 2026-03-13 | 2,071.90 | 2,207.40 | 2,045.29 | 2,126.90 | +2.639% | 72,822 | +16.563% |
| 2026-03-12 | 2,049.68 | 2,094.50 | 2,018.00 | 2,072.21 | +1.122% | 65,308 | +19.639% |
| 2026-03-11 | 2,079.45 | 2,088.25 | 2,006.97 | 2,049.22 | -1.409% | 37,370 | +20.982% |
| 2026-03-10 | 2,022.42 | 2,085.71 | 1,989.00 | 2,078.50 | +2.773% | 48,717 | +19.277% |
| 2026-03-09 | 1,943.35 | 2,032.87 | 1,911.03 | 2,022.42 | +4.066% | 70,783 | +22.585% |
| 2026-03-08 | 1,981.19 | 1,983.49 | 1,924.68 | 1,943.40 | -1.901% | 51,083 | +27.569% |
| 2026-03-07 | 1,977.80 | 1,996.37 | 1,956.52 | 1,981.06 | +0.120% | 32,152 | +25.144% |
| 2026-03-06 | 2,086.99 | 2,099.51 | 1,966.13 | 1,978.68 | -5.165% | 48,757 | +25.295% |
| 2026-03-05 | 2,150.13 | 2,199.30 | 2,067.84 | 2,086.44 | -2.950% | 51,811 | +18.823% |
| 2026-03-04 | 1,969.10 | 2,156.67 | 1,945.00 | 2,149.86 | +9.188% | 70,734 | +15.318% |
| 2026-03-03 | 2,046.90 | 2,088.98 | 1,928.88 | 1,968.95 | -3.775% | 56,471 | +25.914% |
| 2026-03-02 | 1,993.49 | 2,064.64 | 1,907.47 | 2,046.20 | +2.675% | 75,372 | +21.160% |
| 2026-03-01 | 1,898.71 | 2,055.56 | 1,886.32 | 1,992.89 | +4.931% | 68,406 | +24.401% |
| 2026-02-28 | 1,948.16 | 1,948.65 | 1,836.00 | 1,899.24 | -2.546% | 62,213 | +30.535% |
| 2026-02-27 | 2,033.67 | 2,064.05 | 1,939.35 | 1,948.85 | -4.146% | 43,168 | +27.212% |
| 2026-02-26 | 2,013.74 | 2,148.61 | 2,011.35 | 2,033.14 | +0.947% | 43,542 | +21.938% |
| 2026-02-25 | 1,847.38 | 2,028.00 | 1,838.67 | 2,014.07 | +9.021% | 44,903 | +23.093% |
| 2026-02-24 | 1,895.26 | 1,900.06 | 1,800.00 | 1,847.41 | -2.544% | 54,806 | +34.198% |
| 2026-02-23 | 1,954.01 | 1,961.23 | 1,847.78 | 1,895.63 | -2.995% | 43,788 | +30.784% |
| 2026-02-22 | 1,987.76 | 1,995.12 | 1,943.47 | 1,954.16 | -1.708% | 24,223 | +26.867% |
| 2026-02-21 | 1,963.86 | 1,995.65 | 1,938.77 | 1,988.12 | +1.255% | 34,983 | +24.700% |
| 2026-02-20 | 1,926.22 | 1,980.47 | 1,906.72 | 1,963.48 | +1.942% | 55,715 | +26.265% |
| 2026-02-19 | 1,985.66 | 1,988.16 | 1,911.77 | 1,926.08 | -3.008% | 47,400 | +28.716% |
| 2026-02-18 | 1,968.67 | 2,038.84 | 1,953.46 | 1,985.81 | +0.911% | 46,189 | +24.845% |
| 2026-02-17 | 1,957.04 | 2,008.84 | 1,941.41 | 1,967.89 | +0.581% | 32,893 | +25.982% |
| 2026-02-16 | 2,011.75 | 2,023.10 | 1,929.15 | 1,956.53 | -2.749% | 71,626 | +26.713% |
| 2026-02-15 | 2,087.42 | 2,103.35 | 1,993.59 | 2,011.83 | -3.614% | 46,674 | +23.230% |
| 2026-02-14 | 2,034.48 | 2,107.90 | 2,030.98 | 2,087.26 | +2.568% | 57,168 | +18.777% |
| 2026-02-13 | 1,948.76 | 2,049.93 | 1,895.00 | 2,035.00 | +4.434% | 109,032 | +21.827% |
| 2026-02-12 | 1,930.02 | 2,001.21 | 1,908.40 | 1,948.59 | +0.961% | 108,043 | +27.229% |
| 2026-02-11 | 2,022.97 | 2,046.95 | 1,902.63 | 1,930.04 | -4.536% | 66,366 | +28.452% |
| 2026-02-10 | 2,061.42 | 2,148.05 | 1,988.48 | 2,021.74 | -1.962% | 81,853 | +22.626% |
| 2026-02-09 | 2,108.40 | 2,151.49 | 2,008.76 | 2,062.19 | -2.221% | 58,322 | +20.221% |
| 2026-02-08 | 2,052.87 | 2,143.92 | 2,010.00 | 2,109.03 | +2.749% | 72,600 | +17.551% |
| 2026-02-07 | 1,979.92 | 2,118.90 | 1,970.52 | 2,052.60 | +3.670% | 100,756 | +20.782% |
| 2026-02-06 | 1,962.45 | 2,018.01 | 1,747.00 | 1,979.94 | +0.931% | 202,614 | +25.215% |
| 2026-02-05 | 2,152.44 | 2,195.27 | 1,928.17 | 1,961.67 | -8.863% | 149,115 | +26.381% |
| 2026-02-04 | 2,303.04 | 2,344.36 | 2,110.07 | 2,152.43 | -6.547% | 105,241 | +15.181% |
| 2026-02-03 | 2,372.03 | 2,386.85 | 2,252.68 | 2,303.23 | -2.846% | 62,006 | +7.639% |
| 2026-02-02 | 2,316.18 | 2,396.56 | 2,157.46 | 2,370.69 | +2.406% | 167,392 | +4.576% |
| 2026-02-01 | 2,534.51 | 2,550.79 | 2,243.33 | 2,314.99 | -8.664% | 122,609 | +7.092% |
| 2026-01-31 | 2,729.01 | 2,761.16 | 2,511.34 | 2,534.58 | -7.138% | 74,429 | -2.186% |
| 2026-01-30 | 2,824.41 | 2,860.36 | 2,688.09 | 2,729.40 | -3.374% | 70,036 | -9.168% |
| 2026-01-29 | 3,007.62 | 3,037.85 | 2,797.71 | 2,824.71 | -6.062% | 41,154 | -12.232% |
| 2026-01-28 | 2,937.10 | 3,045.29 | 2,917.65 | 3,007.00 | +2.380% | 36,056 | -17.553% |
| 2026-01-27 | 2,899.09 | 2,956.84 | 2,885.35 | 2,937.10 | +1.322% | 31,405 | -15.591% |
| 2026-01-26 | 2,927.08 | 2,951.00 | 2,786.87 | 2,898.79 | -0.964% | 51,468 | -14.475% |
| 2026-01-25 | 2,956.85 | 2,967.85 | 2,921.06 | 2,927.01 | -1.016% | 11,532 | -15.300% |
| 2026-01-24 | 2,952.17 | 3,018.77 | 2,930.62 | 2,957.05 | +0.171% | 18,149 | -16.160% |
| 2026-01-23 | 2,942.10 | 2,984.83 | 2,891.61 | 2,952.00 | +0.361% | 31,369 | -16.017% |
| 2026-01-22 | 3,002.52 | 3,070.02 | 2,867.01 | 2,941.37 | -2.057% | 38,077 | -15.713% |
| 2026-01-21 | 3,033.32 | 3,043.19 | 2,902.84 | 3,003.14 | -0.995% | 33,526 | -17.447% |
| 2026-01-20 | 3,216.36 | 3,227.08 | 2,995.79 | 3,033.31 | -5.691% | 35,852 | -18.268% |
| 2026-01-19 | 3,333.64 | 3,368.17 | 3,177.80 | 3,216.36 | -3.517% | 47,412 | -22.920% |
| 2026-01-18 | 3,327.00 | 3,347.60 | 3,295.83 | 3,333.61 | +0.199% | 15,686 | -25.631% |
| 2026-01-17 | 3,263.63 | 3,329.48 | 3,259.52 | 3,327.00 | +1.938% | 22,573 | -25.483% |
| 2026-01-16 | 3,330.37 | 3,336.90 | 3,253.00 | 3,263.76 | -2.043% | 43,435 | -24.039% |
| 2026-01-15 | 3,344.93 | 3,402.82 | 3,277.86 | 3,331.84 | -0.387% | 83,635 | -25.591% |
| 2026-01-14 | 3,184.25 | 3,378.85 | 3,171.46 | 3,344.77 | +5.031% | 91,183 | -25.879% |
| 2026-01-13 | 3,129.28 | 3,188.66 | 3,083.72 | 3,184.55 | +1.769% | 28,287 | -22.150% |
| 2026-01-12 | 3,118.00 | 3,179.64 | 3,065.00 | 3,129.18 | +0.363% | 31,868 | -20.772% |
| 2026-01-11 | 3,095.62 | 3,130.61 | 3,078.35 | 3,117.85 | +0.718% | 16,541 | -20.484% |
| 2026-01-10 | 3,112.45 | 3,145.23 | 3,065.49 | 3,095.61 | -0.523% | 12,653 | -19.913% |
| 2026-01-09 | 3,105.24 | 3,147.94 | 3,058.62 | 3,111.90 | +0.236% | 27,844 | -20.332% |
| 2026-01-08 | 3,164.24 | 3,184.06 | 3,054.57 | 3,104.57 | -1.908% | 43,927 | -20.144% |
| 2026-01-07 | 3,271.46 | 3,301.47 | 3,145.02 | 3,164.97 | -3.257% | 52,646 | -21.668% |
| 2026-01-06 | 3,195.72 | 3,307.40 | 3,159.34 | 3,271.52 | +2.357% | 77,677 | -24.219% |
| 2026-01-05 | 3,134.51 | 3,220.23 | 3,118.10 | 3,196.18 | +1.967% | 40,553 | -22.433% |
| 2026-01-04 | 3,100.61 | 3,165.72 | 3,098.32 | 3,134.51 | +1.096% | 33,601 | -20.907% |
| 2026-01-03 | 3,084.25 | 3,148.44 | 3,076.04 | 3,100.54 | +0.479% | 33,877 | -20.040% |
| 2026-01-02 | 2,990.12 | 3,105.78 | 2,981.35 | 3,085.75 | +3.203% | 32,971 | -19.657% |
| 2026-01-01 | 2,985.37 | 2,996.92 | 2,959.51 | 2,989.98 | +0.198% | 11,099 | -17.084% |
| 2025-12-31 | 2,989.81 | 3,027.15 | 2,944.21 | 2,984.08 | -0.174% | 27,459 | -16.920% |
| 2025-12-30 | 2,934.61 | 3,008.15 | 2,914.14 | 2,989.28 | +1.816% | 28,894 | -17.064% |
| 2025-12-29 | 2,949.32 | 3,056.07 | 2,910.33 | 2,935.96 | -0.453% | 64,693 | -15.558% |
| 2025-12-28 | 2,927.01 | 2,960.95 | 2,917.98 | 2,949.32 | +0.762% | 13,227 | -15.941% |
| 2025-12-27 | 2,924.97 | 2,940.47 | 2,907.51 | 2,927.02 | +0.091% | 19,110 | -15.300% |
| 2025-12-26 | 2,961.96 | 2,994.20 | 2,891.65 | 2,924.36 | -1.252% | 56,861 | -15.223% |
| 2025-12-25 | 2,924.87 | 2,971.35 | 2,912.62 | 2,961.44 | +1.248% | 38,609 | -16.285% |
| 2025-12-24 | 2,928.79 | 2,987.35 | 2,888.75 | 2,924.95 | -0.146% | 34,579 | -15.240% |
| 2025-12-23 | 3,052.66 | 3,059.10 | 2,901.71 | 2,929.23 | -4.012% | 28,944 | -15.364% |
| 2025-12-22 | 2,973.66 | 3,076.52 | 2,967.65 | 3,051.66 | +2.582% | 26,776 | -18.760% |
| 2025-12-21 | 2,977.37 | 3,012.78 | 2,944.58 | 2,974.85 | -0.076% | 11,723 | -16.662% |
| 2025-12-20 | 2,964.14 | 3,006.07 | 2,936.59 | 2,977.11 | +0.399% | 19,596 | -16.725% |
| 2025-12-19 | 2,964.58 | 3,018.20 | 2,776.97 | 2,965.28 | -0.010% | 55,637 | -16.393% |
| 2025-12-18 | 2,904.71 | 2,996.65 | 2,791.60 | 2,965.57 | +2.092% | 61,088 | -16.401% |
| 2025-12-17 | 2,963.31 | 3,029.76 | 2,886.39 | 2,904.81 | -1.960% | 44,318 | -14.653% |
| 2025-12-16 | 3,011.49 | 3,018.24 | 2,878.16 | 2,962.89 | -1.656% | 40,689 | -16.326% |
| 2025-12-15 | 3,084.04 | 3,176.93 | 2,987.34 | 3,012.77 | -2.310% | 59,911 | -17.711% |
| 2025-12-14 | 3,109.80 | 3,129.16 | 3,049.59 | 3,084.00 | -0.840% | 21,219 | -19.612% |
| 2025-12-13 | 3,070.26 | 3,135.36 | 3,047.89 | 3,110.13 | +1.269% | 31,087 | -20.287% |
| 2025-12-12 | 3,178.75 | 3,272.35 | 3,058.16 | 3,071.17 | -3.397% | 62,992 | -19.276% |
| 2025-12-11 | 3,328.50 | 3,447.26 | 3,144.79 | 3,179.17 | -4.475% | 81,334 | -22.018% |
| 2025-12-10 | 3,245.63 | 3,397.06 | 3,245.63 | 3,328.09 | +2.574% | 62,165 | -25.507% |
| 2025-12-09 | 3,101.37 | 3,255.05 | 3,075.55 | 3,244.59 | +4.598% | 59,048 | -23.590% |
| 2025-12-08 | 3,027.77 | 3,179.90 | 3,000.09 | 3,101.95 | +2.488% | 78,905 | -20.077% |
| 2025-12-07 | 3,040.82 | 3,066.31 | 2,919.89 | 3,026.64 | -0.466% | 31,642 | -18.088% |
| 2025-12-06 | 3,107.06 | 3,108.19 | 2,984.21 | 3,040.82 | -2.117% | 36,563 | -18.470% |
| 2025-12-05 | 3,206.28 | 3,223.80 | 3,066.79 | 3,106.58 | -3.111% | 53,898 | -20.196% |
| 2025-12-04 | 3,086.02 | 3,239.08 | 3,064.52 | 3,206.34 | +3.939% | 54,759 | -22.679% |
| 2025-12-03 | 3,006.46 | 3,145.23 | 2,971.13 | 3,084.83 | +2.627% | 46,547 | -19.633% |
| 2025-12-02 | 2,745.88 | 3,024.13 | 2,720.00 | 3,005.88 | +9.476% | 44,819 | -17.522% |
| 2025-12-01 | 3,028.01 | 3,048.53 | 2,719.26 | 2,745.70 | -9.323% | 45,808 | -9.707% |
| 2025-11-30 | 3,007.93 | 3,051.89 | 2,962.46 | 3,028.00 | +0.683% | 22,490 | -18.125% |
| 2025-11-29 | 3,073.67 | 3,073.67 | 2,986.03 | 3,007.45 | -2.172% | 39,358 | -17.565% |
| 2025-11-28 | 3,010.30 | 3,098.80 | 2,994.04 | 3,074.23 | +2.121% | 37,092 | -19.356% |
| 2025-11-27 | 2,925.85 | 3,070.54 | 2,925.85 | 3,010.39 | +2.865% | 44,084 | -17.646% |
| 2025-11-26 | 2,894.56 | 2,982.88 | 2,872.14 | 2,926.55 | +1.099% | 39,076 | -15.287% |
| 2025-11-25 | 2,846.38 | 2,985.08 | 2,842.67 | 2,894.73 | +1.699% | 51,683 | -14.355% |
| 2025-11-24 | 2,836.81 | 2,884.84 | 2,763.57 | 2,846.37 | +0.349% | 44,103 | -12.900% |
| 2025-11-23 | 2,738.98 | 2,857.84 | 2,733.72 | 2,836.46 | +3.577% | 21,276 | -12.596% |
| 2025-11-22 | 2,704.86 | 2,805.87 | 2,674.95 | 2,738.51 | +1.204% | 33,205 | -9.470% |
| 2025-11-21 | 2,955.17 | 2,959.98 | 2,624.28 | 2,705.93 | -8.443% | 96,143 | -8.380% |
| 2025-11-20 | 2,972.57 | 3,063.09 | 2,874.37 | 2,955.46 | -0.636% | 45,577 | -16.115% |
| 2025-11-19 | 3,106.47 | 3,169.18 | 2,967.67 | 2,974.38 | -4.285% | 32,336 | -16.649% |
| 2025-11-18 | 3,122.28 | 3,142.85 | 2,945.00 | 3,107.53 | -0.396% | 48,035 | -20.220% |
| 2025-11-17 | 3,105.08 | 3,223.35 | 3,000.25 | 3,119.90 | +0.483% | 44,816 | -20.537% |
| 2025-11-16 | 3,185.45 | 3,248.77 | 3,098.90 | 3,104.89 | -2.526% | 19,711 | -20.152% |
| 2025-11-15 | 3,196.80 | 3,256.09 | 3,090.67 | 3,185.36 | -0.340% | 22,810 | -22.170% |
| 2025-11-14 | 3,386.44 | 3,398.24 | 3,070.57 | 3,196.24 | -5.652% | 43,672 | -22.434% |
| 2025-11-13 | 3,427.91 | 3,564.93 | 3,366.90 | 3,387.73 | -1.186% | 43,155 | -26.819% |
| 2025-11-12 | 3,481.60 | 3,587.15 | 3,406.28 | 3,428.40 | -1.520% | 28,394 | -27.687% |
| 2025-11-11 | 3,520.32 | 3,648.01 | 3,467.60 | 3,481.31 | -1.109% | 38,769 | -28.786% |
| 2025-11-10 | 3,515.63 | 3,657.89 | 3,501.42 | 3,520.34 | +0.128% | 35,805 | -29.576% |
| 2025-11-09 | 3,377.54 | 3,562.21 | 3,355.88 | 3,515.85 | +4.123% | 32,606 | -29.486% |
| 2025-11-08 | 3,297.60 | 3,486.15 | 3,274.21 | 3,376.62 | +2.405% | 30,961 | -26.578% |
| 2025-11-07 | 3,300.62 | 3,369.36 | 3,193.04 | 3,297.33 | -0.090% | 38,701 | -24.812% |
| 2025-11-06 | 3,397.65 | 3,480.87 | 3,278.00 | 3,300.30 | -2.859% | 36,735 | -24.880% |
| 2025-11-05 | 3,507.18 | 3,520.01 | 3,057.23 | 3,397.45 | -3.121% | 99,475 | -27.028% |
| 2025-11-04 | 3,589.81 | 3,682.03 | 3,461.53 | 3,506.90 | -2.309% | 62,979 | -29.306% |
| 2025-11-03 | 3,853.74 | 3,915.91 | 3,583.22 | 3,589.80 | -6.849% | 44,119 | -30.938% |
| 2025-11-02 | 3,894.87 | 3,918.25 | 3,840.01 | 3,853.74 | -1.058% | 17,309 | -35.668% |
| 2025-11-01 | 3,860.02 | 3,904.43 | 3,804.96 | 3,894.95 | +0.871% | 21,614 | -36.349% |
| 2025-10-31 | 3,773.97 | 3,888.25 | 3,680.56 | 3,861.31 | +2.324% | 45,252 | -35.794% |
| 2025-10-30 | 3,951.63 | 4,017.66 | 3,759.16 | 3,773.60 | -4.505% | 52,440 | -34.302% |
| 2025-10-29 | 4,096.71 | 4,150.77 | 3,933.00 | 3,951.62 | -3.542% | 30,895 | -37.262% |
| 2025-10-28 | 4,172.75 | 4,232.32 | 4,066.11 | 4,096.73 | -1.809% | 21,937 | -39.484% |
| 2025-10-27 | 4,074.54 | 4,252.83 | 4,046.55 | 4,172.22 | +2.398% | 34,432 | -40.579% |
| 2025-10-26 | 3,932.86 | 4,098.00 | 3,918.75 | 4,074.52 | +3.610% | 18,137 | -39.154% |
| 2025-10-25 | 3,888.91 | 3,959.70 | 3,866.66 | 3,932.54 | +1.141% | 22,870 | -36.957% |
| 2025-10-24 | 3,876.15 | 4,023.67 | 3,818.62 | 3,888.19 | +0.364% | 45,852 | -36.238% |
| 2025-10-23 | 3,841.13 | 3,904.22 | 3,710.00 | 3,874.10 | +0.854% | 36,711 | -36.006% |
| 2025-10-22 | 4,080.75 | 4,108.58 | 3,770.86 | 3,841.31 | -5.856% | 40,153 | -35.460% |
| 2025-10-21 | 4,003.88 | 4,083.81 | 3,835.62 | 4,080.26 | +1.937% | 40,204 | -39.240% |
| 2025-10-20 | 3,978.96 | 4,084.90 | 3,908.44 | 4,002.72 | +0.602% | 42,075 | -38.063% |
| 2025-10-19 | 3,878.28 | 4,001.00 | 3,827.27 | 3,978.75 | +2.597% | 36,076 | -37.689% |
| 2025-10-18 | 3,797.54 | 3,927.68 | 3,779.15 | 3,878.04 | +2.129% | 27,172 | -36.071% |
| 2025-10-17 | 3,906.76 | 3,966.88 | 3,674.53 | 3,797.18 | -2.791% | 45,778 | -34.710% |
| 2025-10-16 | 3,982.27 | 4,084.42 | 3,891.31 | 3,906.19 | -1.871% | 37,559 | -36.532% |
| 2025-10-15 | 4,088.56 | 4,215.00 | 3,959.90 | 3,980.68 | -2.593% | 38,233 | -37.720% |
| 2025-10-14 | 4,133.91 | 4,291.16 | 3,888.99 | 4,086.65 | -1.144% | 64,841 | -39.335% |
| 2025-10-13 | 4,034.97 | 4,219.77 | 4,034.97 | 4,133.95 | +2.443% | 46,410 | -40.029% |
| 2025-10-12 | 3,825.45 | 4,078.84 | 3,644.16 | 4,035.38 | 0.000% | 35,747 | -38.564% |