Dark

ETHUSDT
Ethereum / Tether USD
crypto Huobi

Real-time

Jun 2, 2025 12:20:10 PM EDT

2537.69USDT+0.120%(+3.04)33,863ETH85,147,561USDT

2537.73Bid 2537.87Ask 0.14Spread

Composite
2538.45 Binance
2538.45 OKX
2538.12 Huobi
2537.69 HitBTC
2539.06 Coinbase
2538.47 Bitfinex
2538.80 Kraken
2540.20 Binance.US
2537.00 Gemini
2520.42 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	2,538.77	2,555.58	2,475.19	2,537.69	-0.036%	24,469	0.000%
2025-06-01	2,527.63	2,546.92	2,470.00	2,538.60	+0.108%	21,690	-0.036%
2025-05-31	2,597.43	2,603.55	2,476.83	2,535.85	-2.408%	45,423	+0.073%
2025-05-30	2,644.35	2,673.78	2,558.86	2,598.41	-1.717%	52,658	-2.337%
2025-05-29	2,627.50	2,787.40	2,611.16	2,643.80	+0.654%	67,121	-4.014%
2025-05-28	2,667.58	2,711.16	2,608.23	2,626.62	-1.535%	44,643	-3.386%
2025-05-27	2,565.72	2,683.00	2,509.40	2,667.58	+3.984%	54,144	-4.869%
2025-05-26	2,511.56	2,598.89	2,496.19	2,565.37	+2.143%	39,362	-1.079%
2025-05-25	2,555.62	2,566.81	2,462.56	2,511.54	-1.739%	26,952	+1.041%
2025-05-24	2,569.15	2,587.17	2,504.25	2,555.98	-0.483%	34,041	-0.716%
2025-05-23	2,664.95	2,732.80	2,498.43	2,568.38	-3.513%	75,371	-1.195%
2025-05-22	2,566.23	2,691.48	2,453.85	2,661.89	+3.728%	111,683	-4.666%
2025-05-21	2,482.76	2,615.00	2,442.15	2,566.23	+3.384%	80,559	-1.112%
2025-05-20	2,466.61	2,586.72	2,450.44	2,482.24	+0.563%	80,928	+2.234%
2025-05-19	2,578.53	2,583.59	2,321.80	2,468.35	-4.260%	97,680	+2.809%
2025-05-18	2,473.89	2,587.17	2,447.94	2,578.18	+4.224%	52,340	-1.570%
2025-05-17	2,595.07	2,601.50	2,446.06	2,473.70	-4.674%	67,918	+2.587%
2025-05-16	2,563.90	2,648.14	2,511.25	2,595.00	+1.217%	72,820	-2.208%
2025-05-15	2,597.73	2,646.55	2,477.44	2,563.80	-1.319%	76,152	-1.018%
2025-05-14	2,565.39	2,736.84	2,559.30	2,598.08	+1.295%	102,138	-2.324%
2025-05-13	2,486.73	2,572.61	2,407.92	2,564.86	+3.158%	89,225	-1.059%
2025-05-12	2,462.39	2,622.27	2,440.80	2,486.34	+0.971%	96,622	+2.065%
2025-05-11	2,433.26	2,609.00	2,428.47	2,462.42	+1.199%	112,648	+3.057%
2025-05-10	2,301.50	2,446.83	2,273.63	2,433.25	+5.780%	97,498	+4.292%
2025-05-09	2,050.94	2,490.46	2,036.73	2,300.29	+12.133%	121,896	+10.320%
2025-05-08	1,817.30	2,074.78	1,787.42	2,051.39	+12.881%	105,545	+23.706%
2025-05-07	1,770.21	1,849.99	1,762.33	1,817.30	+2.675%	60,413	+39.641%
2025-05-06	1,801.00	1,833.28	1,752.35	1,769.95	-1.723%	37,806	+43.376%
2025-05-05	1,830.64	1,842.02	1,781.92	1,800.99	-1.621%	30,484	+40.905%
2025-05-04	1,834.56	1,849.63	1,809.92	1,830.66	-0.209%	30,565	+38.622%
2025-05-03	1,840.98	1,871.18	1,818.09	1,834.50	-0.350%	33,763	+38.331%
2025-05-02	1,852.95	1,869.85	1,813.47	1,840.94	-0.634%	45,522	+37.848%
2025-05-01	1,765.01	1,872.69	1,756.84	1,852.69	+4.949%	68,204	+36.973%
2025-04-30	1,814.74	1,832.11	1,732.67	1,765.33	-2.723%	55,792	+43.752%
2025-04-29	1,762.84	1,841.90	1,745.91	1,814.75	+2.918%	57,459	+39.837%
2025-04-28	1,793.52	1,827.27	1,752.56	1,763.29	-1.719%	76,311	+43.918%
2025-04-27	1,800.05	1,856.74	1,781.75	1,794.14	-0.354%	30,775	+41.443%
2025-04-26	1,806.73	1,840.59	1,779.00	1,800.52	-0.277%	45,074	+40.942%
2025-04-25	1,765.27	1,826.34	1,739.00	1,805.52	+2.333%	73,365	+40.552%
2025-04-24	1,794.62	1,809.40	1,722.88	1,764.36	-1.686%	58,009	+43.831%
2025-04-23	1,702.11	1,833.00	1,682.69	1,794.61	+5.441%	115,668	+41.406%
2025-04-22	1,623.15	1,724.86	1,539.77	1,702.01	+4.877%	97,239	+49.100%
2025-04-21	1,573.58	1,658.00	1,571.99	1,622.86	+3.125%	55,398	+56.371%
2025-04-20	1,606.96	1,631.55	1,566.27	1,573.69	-2.072%	35,538	+61.257%
2025-04-19	1,583.15	1,613.19	1,581.51	1,606.98	+1.507%	27,183	+57.917%
2025-04-18	1,583.09	1,616.47	1,573.53	1,583.12	+0.032%	43,739	+60.297%
2025-04-17	1,590.37	1,611.84	1,538.00	1,582.62	-0.478%	55,531	+60.347%
2025-04-16	1,620.79	1,627.67	1,552.26	1,590.22	-1.866%	57,023	+59.581%
2025-04-15	1,627.41	1,660.72	1,601.08	1,620.45	-0.459%	65,477	+56.604%
2025-04-14	1,586.80	1,691.35	1,561.80	1,627.92	+2.570%	107,430	+55.885%
2025-04-13	1,655.48	1,661.75	1,566.18	1,587.13	-4.132%	55,768	+59.892%
2025-04-12	1,564.00	1,668.95	1,545.81	1,655.54	+5.769%	58,164	+53.285%
2025-04-11	1,496.28	1,584.22	1,473.29	1,565.24	+4.602%	66,528	+62.128%
2025-04-10	1,484.94	1,688.64	1,482.04	1,496.37	+0.774%	104,381	+69.590%
2025-04-09	1,530.80	1,532.97	1,385.19	1,484.88	-3.055%	138,749	+70.902%
2025-04-08	1,556.05	1,618.61	1,518.17	1,531.68	-1.639%	76,780	+65.680%
2025-04-07	1,759.66	1,759.84	1,411.56	1,557.20	-11.520%	194,042	+62.965%
2025-04-06	1,782.00	1,816.36	1,738.62	1,759.95	-1.252%	30,996	+44.191%
2025-04-05	1,795.63	1,828.90	1,778.25	1,782.27	-0.757%	30,560	+42.385%
2025-04-04	1,782.41	1,835.45	1,758.72	1,795.86	+0.751%	60,722	+41.308%
2025-04-03	1,901.58	1,955.87	1,749.56	1,782.48	-6.206%	79,314	+42.368%
2025-04-02	1,918.60	1,923.90	1,852.52	1,900.42	-0.900%	37,453	+33.533%
2025-04-01	1,842.95	1,927.31	1,816.42	1,917.68	+4.123%	44,374	+32.331%
2025-03-31	1,813.73	1,854.09	1,767.68	1,841.74	+1.539%	57,731	+37.788%
2025-03-30	1,839.96	1,849.20	1,790.00	1,813.82	-1.436%	36,541	+39.909%
2025-03-29	1,872.73	1,913.41	1,833.82	1,840.25	-1.731%	33,228	+37.899%
2025-03-28	2,004.64	2,020.02	1,859.95	1,872.66	-6.619%	58,284	+35.513%
2025-03-27	2,011.48	2,037.22	1,980.22	2,005.39	-0.380%	41,671	+26.543%
2025-03-26	2,067.72	2,083.47	2,007.27	2,013.04	-2.640%	37,341	+26.063%
2025-03-25	2,089.59	2,101.17	2,033.41	2,067.62	-1.029%	38,090	+22.735%
2025-03-24	2,006.94	2,104.37	1,978.10	2,089.12	+4.089%	42,804	+21.472%
2025-03-23	1,985.65	2,020.57	1,975.15	2,007.05	+1.049%	16,183	+26.439%
2025-03-22	1,950.37	2,006.19	1,946.30	1,986.21	+1.836%	17,695	+27.765%
2025-03-21	1,971.60	1,996.46	1,937.32	1,950.40	-1.096%	25,299	+30.111%
2025-03-20	2,049.49	2,069.69	1,966.09	1,972.02	-3.754%	29,808	+28.685%
2025-03-19	1,880.38	2,056.92	1,873.74	2,048.93	+8.929%	38,039	+23.854%
2025-03-18	1,918.70	1,951.82	1,872.45	1,880.97	-1.974%	20,449	+34.914%
2025-03-17	1,894.32	1,940.06	1,860.76	1,918.85	+1.274%	28,348	+32.251%
2025-03-16	1,937.40	1,957.06	1,867.34	1,894.72	-2.185%	23,677	+33.935%
2025-03-15	1,922.72	1,945.08	1,903.62	1,937.04	+0.816%	15,462	+31.009%
2025-03-14	1,874.29	1,941.70	1,821.70	1,921.37	+2.500%	34,485	+32.077%
2025-03-13	1,870.16	1,921.74	1,852.05	1,874.51	+0.263%	38,775	+35.379%
2025-03-12	1,914.42	1,962.99	1,831.00	1,869.59	-2.300%	55,558	+35.735%
2025-03-11	2,020.34	2,025.31	1,756.00	1,913.60	-5.141%	107,479	+32.613%
2025-03-10	2,096.77	2,152.27	1,989.80	2,017.31	-3.820%	57,240	+25.796%
2025-03-09	2,181.05	2,234.43	2,085.09	2,097.43	-3.843%	18,828	+20.990%
2025-03-08	2,209.03	2,215.84	2,105.61	2,181.25	-1.263%	30,396	+16.341%
2025-03-07	2,257.64	2,264.53	2,102.38	2,209.15	-2.148%	49,288	+14.872%
2025-03-06	2,187.13	2,319.72	2,161.86	2,257.65	+3.250%	31,401	+12.404%
2025-03-05	2,073.66	2,273.25	1,991.66	2,186.59	+5.489%	44,502	+16.057%
2025-03-04	2,287.78	2,297.01	2,003.62	2,072.81	-9.378%	84,169	+22.428%
2025-03-03	2,230.33	2,552.29	2,213.11	2,287.32	+2.620%	79,262	+10.946%
2025-03-02	2,173.47	2,291.27	2,169.36	2,228.92	+2.538%	31,282	+13.853%
2025-03-01	2,222.93	2,281.41	2,143.22	2,173.74	-2.172%	33,094	+16.743%
2025-02-28	2,323.24	2,337.18	2,075.04	2,222.00	-4.360%	86,375	+14.207%
2025-02-27	2,428.78	2,433.99	2,254.00	2,323.29	-4.311%	59,999	+9.228%
2025-02-26	2,409.66	2,533.87	2,369.29	2,427.96	+0.767%	44,452	+4.519%
2025-02-25	2,659.47	2,682.83	2,317.77	2,409.49	-9.400%	88,922	+5.321%
2025-02-24	2,783.41	2,856.72	2,636.59	2,659.49	-4.464%	49,999	-4.580%
2025-02-23	2,775.56	2,830.90	2,745.13	2,783.75	+0.270%	38,877	-8.839%
2025-02-22	2,724.22	2,785.70	2,616.97	2,776.26	+1.916%	59,856	-8.593%
2025-02-21	2,710.72	2,845.00	2,674.96	2,724.08	+0.435%	56,856	-6.842%
2025-02-20	2,697.04	2,769.88	2,693.53	2,712.28	+0.574%	33,026	-6.437%
2025-02-19	2,674.23	2,736.51	2,605.55	2,696.80	+0.845%	38,580	-5.900%
2025-02-18	2,755.24	2,778.47	2,652.71	2,674.21	-2.973%	41,057	-5.105%
2025-02-17	2,693.50	2,848.63	2,637.68	2,756.15	+2.288%	44,672	-7.926%
2025-02-16	2,690.53	2,727.08	2,677.48	2,694.50	+0.134%	11,392	-5.820%
2025-02-15	2,734.34	2,790.89	2,662.56	2,690.90	-1.584%	23,947	-5.694%
2025-02-14	2,647.73	2,747.19	2,613.25	2,734.20	+3.250%	28,950	-7.187%
2025-02-13	2,606.61	2,794.44	2,583.61	2,648.14	+1.554%	36,967	-4.171%
2025-02-12	2,662.48	2,670.69	2,547.85	2,607.63	-2.052%	35,352	-2.682%
2025-02-11	2,659.03	2,724.48	2,626.31	2,662.26	+0.153%	24,646	-4.679%
2025-02-10	2,653.20	2,684.00	2,521.21	2,658.19	+0.183%	27,568	-4.533%
2025-02-09	2,606.24	2,697.61	2,590.11	2,653.34	+1.818%	16,390	-4.359%
2025-02-08	2,721.56	2,727.33	2,563.16	2,605.97	-4.247%	28,139	-2.620%
2025-02-07	2,705.57	2,797.47	2,655.97	2,721.56	+0.591%	38,026	-6.756%
2025-02-06	2,773.42	2,857.13	2,684.27	2,705.57	-2.432%	38,958	-6.205%
2025-02-05	2,777.40	2,869.30	2,633.33	2,773.01	-0.138%	49,216	-8.486%
2025-02-04	2,700.38	2,920.28	2,663.60	2,776.84	+2.811%	58,044	-8.612%
2025-02-03	3,081.90	3,082.09	2,090.40	2,700.92	-12.342%	143,593	-6.043%
2025-02-02	3,250.93	3,267.56	3,051.03	3,081.20	-5.221%	25,873	-17.640%
2025-02-01	3,426.74	3,437.27	3,224.50	3,250.94	-5.131%	29,551	-21.940%
2025-01-31	3,255.20	3,427.76	3,213.61	3,426.78	+5.281%	38,014	-25.945%
2025-01-30	3,100.70	3,280.53	3,055.10	3,254.90	+4.963%	42,637	-22.035%
2025-01-29	3,182.27	3,183.12	3,040.95	3,101.00	-2.525%	35,519	-18.165%
2025-01-28	3,133.29	3,238.20	3,047.43	3,181.34	+1.553%	30,644	-20.232%
2025-01-27	3,315.46	3,344.78	3,023.31	3,132.70	-5.535%	39,178	-18.994%
2025-01-26	3,334.23	3,361.37	3,292.05	3,316.24	-0.540%	11,405	-23.477%
2025-01-25	3,384.11	3,409.90	3,270.00	3,334.23	-1.464%	25,268	-23.890%
2025-01-24	3,260.45	3,429.58	3,196.23	3,383.76	+3.803%	60,053	-25.004%
2025-01-23	3,278.85	3,291.90	3,185.01	3,259.79	-0.559%	38,700	-22.152%
2025-01-22	3,294.56	3,367.00	3,268.62	3,278.12	-0.524%	26,650	-22.587%
2025-01-21	3,335.55	3,390.00	3,205.26	3,295.39	-1.177%	50,429	-22.993%
2025-01-20	3,383.38	3,454.66	3,143.47	3,334.64	-1.465%	88,442	-23.899%
2025-01-19	3,308.42	3,425.82	3,130.00	3,384.21	+2.334%	48,337	-25.014%
2025-01-18	3,422.38	3,524.66	3,227.99	3,307.03	-3.368%	39,395	-23.264%
2025-01-17	3,332.69	3,450.51	3,268.62	3,422.31	+2.685%	36,531	-25.849%
2025-01-16	3,334.30	3,471.00	3,265.67	3,332.82	-0.026%	56,227	-23.858%
2025-01-15	3,198.24	3,353.32	3,172.50	3,333.69	+4.178%	39,983	-23.877%
2025-01-14	3,048.82	3,255.76	2,987.51	3,200.00	+4.900%	42,102	-20.697%
2025-01-13	3,285.10	3,338.00	2,920.00	3,050.51	-7.152%	55,706	-16.811%
2025-01-12	3,271.30	3,320.00	3,225.15	3,285.48	+0.459%	19,026	-22.760%
2025-01-11	3,245.38	3,322.06	3,218.74	3,270.48	+0.794%	27,265	-22.406%
2025-01-10	3,320.42	3,327.70	3,157.66	3,244.73	-2.285%	40,728	-21.790%
2025-01-09	3,347.12	3,356.63	3,209.06	3,320.61	-0.774%	36,016	-23.578%
2025-01-08	3,462.98	3,491.74	3,307.83	3,346.51	-3.358%	45,858	-24.169%
2025-01-07	3,713.95	3,743.98	3,414.77	3,462.78	-6.750%	31,755	-26.715%
2025-01-06	3,629.38	3,713.42	3,609.89	3,713.42	+2.316%	22,300	-31.662%
2025-01-05	3,607.34	3,674.77	3,593.70	3,629.38	+0.592%	13,659	-30.079%
2025-01-04	3,564.58	3,662.85	3,564.58	3,608.03	+1.214%	24,266	-29.665%
2025-01-03	3,463.65	3,574.68	3,422.27	3,564.76	+2.947%	17,143	-28.812%
2025-01-02	3,352.92	3,518.32	3,323.21	3,462.73	+3.279%	22,796	-26.714%
2025-01-01	3,414.08	3,416.27	3,315.30	3,352.79	-1.751%	16,845	-24.311%
2024-12-31	3,325.04	3,450.21	3,309.96	3,412.56	+2.633%	30,458	-25.637%
2024-12-30	3,373.40	3,435.94	3,306.00	3,325.02	-1.426%	25,264	-23.679%
2024-12-29	3,366.82	3,426.28	3,354.05	3,373.11	+0.191%	14,029	-24.767%
2024-12-28	3,326.57	3,394.26	3,308.63	3,366.69	+1.227%	21,948	-24.624%
2024-12-27	3,343.91	3,443.05	3,304.81	3,325.87	-0.549%	26,721	-23.698%
2024-12-26	3,472.34	3,513.55	3,327.49	3,344.22	-3.679%	27,729	-24.117%
2024-12-25	3,492.84	3,546.34	3,431.90	3,471.95	-0.600%	36,611	-26.909%
2024-12-24	3,276.65	3,509.23	3,271.25	3,492.91	+6.610%	43,246	-27.347%
2024-12-23	3,301.91	3,363.00	3,216.82	3,276.34	-0.782%	36,511	-22.545%
2024-12-22	3,390.99	3,402.79	3,275.41	3,302.15	-2.607%	26,781	-23.150%
2024-12-21	3,375.47	3,555.15	3,346.90	3,390.55	+0.466%	48,282	-25.154%
2024-12-20	3,612.04	3,636.28	3,101.00	3,374.81	-6.619%	109,239	-24.805%
2024-12-19	3,867.80	3,907.11	3,539.95	3,614.03	-6.574%	61,115	-29.782%
2024-12-18	3,939.64	3,984.73	3,805.23	3,868.34	-1.805%	29,907	-34.398%
2024-12-17	3,942.35	4,106.73	3,917.41	3,939.43	-0.092%	38,365	-35.582%
2024-12-16	3,894.53	4,024.69	3,845.00	3,943.04	+1.249%	31,245	-35.641%
2024-12-15	3,888.37	3,911.97	3,824.99	3,894.39	+0.141%	15,060	-34.837%
2024-12-14	3,885.06	3,945.03	3,846.91	3,888.92	+0.084%	21,279	-34.746%
2024-12-13	3,958.29	3,984.94	3,836.40	3,885.65	-1.835%	34,157	-34.691%
2024-12-12	3,788.25	3,986.00	3,753.01	3,958.29	+4.539%	45,008	-35.889%
2024-12-11	3,568.25	3,820.09	3,515.57	3,786.42	+6.120%	61,223	-32.979%
2024-12-10	3,824.52	3,865.87	3,500.00	3,568.07	-6.717%	74,105	-28.878%
2024-12-09	3,991.00	4,015.49	3,806.38	3,825.00	-4.142%	28,864	-33.655%
2024-12-08	4,005.39	4,024.67	3,920.43	3,990.29	-0.384%	18,405	-36.403%
2024-12-07	3,992.66	4,087.87	3,969.00	4,005.66	+0.317%	27,172	-36.647%
2024-12-06	3,888.35	4,040.00	3,670.00	3,993.00	+2.694%	51,594	-36.447%
2024-12-05	3,820.95	3,954.24	3,734.12	3,888.26	+1.768%	74,578	-34.735%
2024-12-04	3,571.52	3,852.97	3,538.35	3,820.72	+6.964%	56,600	-33.581%
2024-12-03	3,671.80	3,681.36	3,502.26	3,571.96	-2.694%	43,404	-28.955%
2024-12-02	3,728.50	3,759.91	3,569.49	3,670.86	-1.532%	52,997	-30.869%
2024-12-01	3,675.06	3,746.26	3,657.70	3,727.97	+1.432%	31,379	-31.928%
2024-11-30	3,613.73	3,726.12	3,559.55	3,675.35	+1.701%	45,593	-30.954%
2024-11-29	3,542.36	3,645.50	3,530.01	3,613.87	+2.033%	41,994	-29.779%
2024-11-28	3,552.21	3,685.59	3,534.11	3,541.87	-0.297%	57,447	-28.352%
2024-11-27	3,300.01	3,572.47	3,252.26	3,552.43	+7.649%	52,022	-28.565%
2024-11-26	3,518.05	3,545.76	3,279.32	3,300.00	-6.198%	59,176	-23.100%
2024-11-25	3,294.49	3,536.83	3,287.56	3,518.05	+6.797%	52,263	-27.867%
2024-11-24	3,460.64	3,470.45	3,287.00	3,294.16	-4.782%	44,364	-22.964%
2024-11-23	3,314.10	3,495.50	3,264.18	3,459.58	+4.383%	56,617	-26.647%
2024-11-22	3,277.60	3,426.63	3,257.69	3,314.31	+1.102%	54,937	-23.432%
2024-11-21	3,130.00	3,371.47	3,030.00	3,278.19	+4.735%	68,732	-22.589%
2024-11-20	3,104.52	3,157.09	3,065.00	3,130.00	+0.815%	43,025	-18.924%
2024-11-19	3,142.28	3,223.52	3,076.79	3,104.71	-1.195%	44,896	-18.263%
2024-11-18	3,086.24	3,156.00	3,043.19	3,142.27	+1.809%	36,405	-19.240%
2024-11-17	3,140.54	3,184.71	3,035.42	3,086.44	-1.760%	33,125	-17.779%
2024-11-16	3,023.47	3,219.39	3,015.41	3,141.72	+3.914%	27,645	-19.226%
2024-11-15	3,077.53	3,180.63	3,011.89	3,023.39	-1.759%	32,234	-16.065%
2024-11-14	3,308.84	3,331.18	3,059.96	3,077.52	-7.034%	52,163	-17.541%
2024-11-13	3,261.59	3,327.55	3,111.00	3,310.38	+1.521%	51,697	-23.341%
2024-11-12	3,234.29	3,442.96	3,208.08	3,260.78	+0.846%	61,291	-22.175%
2024-11-11	3,209.23	3,254.65	3,069.72	3,233.42	+0.731%	44,612	-21.517%
2024-11-10	3,040.26	3,236.91	2,987.52	3,209.95	+5.559%	37,188	-20.943%
2024-11-09	2,936.56	3,057.80	2,890.45	3,040.92	+3.545%	25,129	-16.549%
2024-11-08	2,846.36	2,956.00	2,823.08	2,936.80	+3.173%	30,736	-13.590%
2024-11-07	2,634.66	2,878.78	2,633.26	2,846.49	+8.065%	41,247	-10.848%
2024-11-06	2,441.18	2,666.66	2,401.76	2,634.05	+7.902%	57,595	-3.658%
2024-11-05	2,443.40	2,479.43	2,357.99	2,441.16	-0.089%	31,605	+3.954%
2024-11-04	2,443.02	2,490.73	2,410.81	2,443.34	+0.006%	20,144	+3.862%
2024-11-03	2,488.81	2,497.95	2,413.91	2,443.20	-1.832%	18,076	+3.867%
2024-11-02	2,500.36	2,539.11	2,470.00	2,488.80	-0.492%	15,297	+1.964%
2024-11-01	2,562.74	2,586.00	2,466.60	2,501.10	-2.429%	30,952	+1.463%
2024-10-31	2,682.70	2,696.36	2,542.42	2,563.36	-4.480%	22,501	-1.001%
2024-10-30	2,648.60	2,721.72	2,600.01	2,683.58	+1.329%	32,076	-5.436%
2024-10-29	2,500.53	2,650.49	2,488.66	2,648.38	+5.927%	33,912	-4.180%
2024-10-28	2,501.87	2,544.25	2,471.29	2,500.20	-0.078%	20,001	+1.499%
2024-10-27	2,457.86	2,507.77	2,455.37	2,502.14	+1.832%	7,246	+1.421%
2024-10-26	2,524.74	2,535.97	2,383.59	2,457.13	-2.675%	25,322	+3.279%
2024-10-25	2,525.31	2,565.90	2,462.05	2,524.67	-0.051%	22,146	+0.516%
2024-10-24	2,540.33	2,561.98	2,448.73	2,525.97	-0.552%	24,602	+0.464%
2024-10-23	2,623.73	2,643.88	2,526.29	2,539.99	-3.223%	21,179	-0.091%
2024-10-22	2,680.21	2,684.53	2,606.99	2,624.57	-2.076%	24,257	-3.310%
2024-10-21	2,705.49	2,768.68	2,660.00	2,680.21	-0.937%	24,330	-5.317%
2024-10-20	2,645.69	2,719.18	2,636.00	2,705.55	+2.277%	14,529	-6.204%
2024-10-19	2,652.26	2,674.81	2,628.68	2,645.31	-0.262%	10,064	-4.068%
2024-10-18	2,630.52	2,661.81	2,576.43	2,652.25	+0.843%	20,128	-4.319%
2024-10-17	2,607.69	2,645.00	2,583.40	2,630.07	+0.862%	17,592	-3.512%
2024-10-16	2,574.44	2,647.08	2,563.12	2,607.60	+1.331%	18,398	-2.681%
2024-10-15	2,634.81	2,688.00	2,537.69	2,573.34	-2.324%	24,028	-1.385%
2024-10-14	2,440.68	2,641.42	2,438.16	2,634.56	+7.954%	31,368	-3.677%
2024-10-13	2,473.58	2,490.32	2,437.33	2,440.44	-1.340%	6,788	+3.985%
2024-10-12	2,445.38	2,484.32	2,433.00	2,473.59	+1.221%	11,329	+2.591%
2024-10-11	2,403.50	2,453.26	2,332.48	2,443.75	+1.647%	24,841	+3.844%
2024-10-10	2,460.47	2,461.62	2,352.09	2,404.16	-2.284%	25,828	+5.554%
2024-10-09	2,419.44	2,473.22	2,411.53	2,460.36	+1.701%	19,831	+3.143%
2024-10-08	2,473.14	2,480.93	2,401.13	2,419.22	-2.191%	17,500	+4.897%
2024-10-07	2,446.74	2,520.64	2,416.00	2,473.42	+1.124%	15,725	+2.598%
2024-10-06	2,414.92	2,457.40	2,390.05	2,445.92	+1.283%	11,222	+3.752%
2024-10-05	2,417.02	2,441.16	2,390.14	2,414.93	-0.064%	12,595	+5.083%
2024-10-04	2,339.99	2,417.79	2,311.55	2,416.47	+3.251%	23,554	+5.016%
2024-10-03	2,458.57	2,478.29	2,309.87	2,340.39	-4.875%	29,424	+8.430%
2024-10-02	2,524.64	2,531.84	2,413.98	2,460.33	-2.614%	21,716	+3.144%
2024-10-01	2,595.07	2,657.63	2,482.04	2,526.37	-2.637%	25,921	+0.448%
2024-09-30	2,666.65	2,673.45	2,591.54	2,594.79	-2.675%	18,202	-2.201%
2024-09-29	2,669.72	2,684.20	2,634.37	2,666.12	-0.139%	8,712	-4.817%
2024-09-28	2,682.82	2,727.05	2,650.00	2,669.82	-0.490%	10,332	-4.949%
2024-09-27	2,650.96	2,698.88	2,615.55	2,682.98	+1.185%	21,324	-5.415%
2024-09-26	2,601.40	2,662.49	2,555.00	2,651.56	+1.939%	29,912	-4.294%
2024-09-25	2,612.82	2,673.53	2,596.32	2,601.13	-0.428%	28,167	-2.439%
2024-09-24	2,675.13	2,702.82	2,592.35	2,612.30	-2.338%	33,854	-2.856%
2024-09-23	2,570.59	2,685.93	2,525.26	2,674.84	+4.052%	27,991	-5.127%
2024-09-22	2,559.33	2,631.88	2,555.00	2,570.67	+0.443%	14,298	-1.283%
2024-09-21	2,558.96	2,586.73	2,525.52	2,559.33	+0.049%	20,511	-0.846%
2024-09-20	2,439.71	2,571.71	2,433.20	2,558.07	+4.842%	48,493	-0.797%
2024-09-19	2,296.04	2,451.77	2,288.05	2,439.94	+6.282%	55,966	+4.006%
2024-09-18	2,383.66	2,389.44	2,277.21	2,295.73	-3.681%	46,237	+10.540%
2024-09-17	2,287.76	2,392.91	2,263.42	2,383.47	+4.201%	45,134	+6.470%
2024-09-16	2,408.74	2,409.29	2,252.73	2,287.38	-5.038%	56,813	+10.943%
2024-09-15	2,418.39	2,430.00	2,385.00	2,408.73	-0.401%	27,535	+5.354%
2024-09-14	2,407.57	2,465.26	2,395.78	2,418.42	+0.474%	36,142	+4.932%
2024-09-13	2,322.45	2,412.62	2,321.58	2,407.01	+3.639%	39,029	+5.429%
2024-09-12	2,325.07	2,391.64	2,315.79	2,322.49	-0.119%	44,132	+9.266%
2024-09-11	2,324.82	2,400.00	2,277.79	2,325.25	-0.013%	46,478	+9.136%
2024-09-10	2,292.72	2,381.35	2,290.87	2,325.55	+1.422%	43,310	+9.122%
2024-09-09	2,245.72	2,338.31	2,243.28	2,292.94	+2.111%	47,969	+10.674%
2024-09-08	2,300.43	2,309.81	2,240.89	2,245.54	-2.402%	33,996	+13.010%
2024-09-07	2,290.91	2,311.02	2,150.71	2,300.81	+0.427%	54,810	+10.296%
2024-09-06	2,371.93	2,408.68	2,267.83	2,291.03	-3.396%	48,642	+10.766%
2024-09-05	2,454.86	2,489.73	2,356.04	2,371.57	-3.409%	29,050	+7.005%
2024-09-04	2,443.48	2,470.03	2,306.53	2,455.28	+0.442%	29,265	+3.356%
2024-09-03	2,513.83	2,562.00	2,435.73	2,444.47	-2.731%	23,058	+3.814%
2024-09-02	2,480.49	2,537.17	2,399.00	2,513.10	+1.296%	29,074	+0.978%
2024-09-01	2,518.95	2,527.70	2,438.25	2,480.94	-1.497%	20,687	+2.287%
2024-08-31	2,448.76	2,541.34	2,432.00	2,518.65	+2.846%	21,852	+0.756%
2024-08-30	2,575.83	2,585.46	2,435.60	2,448.96	-4.922%	35,079	+3.623%
2024-08-29	2,495.59	2,594.98	2,457.66	2,575.73	+3.181%	40,761	-1.477%
2024-08-28	2,579.37	2,592.03	2,393.46	2,496.31	-3.249%	51,466	+1.658%
2024-08-27	2,721.69	2,731.87	2,559.28	2,580.14	-5.214%	45,335	-1.645%
2024-08-26	2,763.44	2,792.29	2,702.59	2,722.07	-1.490%	31,543	-6.774%
2024-08-25	2,760.79	2,819.86	2,733.47	2,763.23	+0.070%	29,067	-8.162%
2024-08-24	2,671.44	2,799.57	2,663.25	2,761.29	+3.378%	36,412	-8.098%
2024-08-23	2,598.94	2,698.84	2,597.15	2,671.06	+2.769%	38,518	-4.993%
2024-08-22	2,601.37	2,663.74	2,585.00	2,599.09	-0.088%	34,179	-2.362%
2024-08-21	2,574.83	2,617.61	2,536.59	2,601.37	+1.018%	55,728	-2.448%
2024-08-20	2,584.27	2,695.23	2,554.47	2,575.15	-0.347%	46,852	-1.455%
2024-08-19	2,673.55	2,678.57	2,564.01	2,584.12	-3.289%	24,834	-1.797%
2024-08-18	2,606.86	2,686.81	2,595.37	2,672.01	+2.510%	15,701	-5.027%
2024-08-17	2,568.75	2,629.92	2,564.09	2,606.58	+1.455%	22,108	-2.643%
2024-08-16	2,667.68	2,673.42	2,515.88	2,569.21	-3.693%	35,243	-1.227%
2024-08-15	2,673.94	2,679.91	2,590.14	2,667.73	-0.245%	19,323	-4.875%
2024-08-14	2,651.08	2,779.76	2,633.35	2,674.28	+0.843%	28,498	-5.108%
2024-08-13	2,689.06	2,749.75	2,611.06	2,651.92	-1.390%	22,439	-4.307%
2024-08-12	2,613.83	2,723.38	2,512.67	2,689.29	+2.914%	28,756	-5.637%
2024-08-11	2,599.62	2,720.08	2,589.57	2,613.14	+0.524%	15,785	-2.887%
2024-08-10	2,558.56	2,644.58	2,553.56	2,599.53	+1.552%	15,690	-2.379%
2024-08-09	2,507.53	2,725.25	2,504.23	2,559.80	+2.126%	42,947	-0.864%
2024-08-08	2,412.86	2,526.37	2,308.33	2,506.51	+3.899%	32,651	+1.244%
2024-08-07	2,527.49	2,550.00	2,365.12	2,412.44	-4.522%	42,583	+5.192%
2024-08-06	2,450.97	2,555.20	2,364.50	2,526.70	+3.089%	48,158	+0.435%
2024-08-05	2,827.38	2,837.95	2,112.38	2,450.98	-13.286%	108,976	+3.538%
2024-08-04	2,941.91	2,955.74	2,820.02	2,826.50	-3.985%	17,634	-10.218%
2024-08-03	3,039.97	3,048.95	2,912.88	2,943.81	-3.163%	23,187	-13.796%
2024-08-02	3,116.91	3,218.20	2,986.69	3,039.96	-2.465%	22,337	-16.522%
2024-08-01	3,302.05	3,326.64	3,102.90	3,116.80	-5.585%	25,402	-18.580%
2024-07-31	3,320.44	3,349.00	3,234.23	3,301.18	-0.620%	14,074	-23.128%
2024-07-30	3,308.38	3,366.11	3,258.07	3,321.79	+0.386%	13,476	-23.605%
2024-07-29	3,269.20	3,396.41	3,251.62	3,309.01	+1.225%	15,657	-23.310%
2024-07-28	3,281.10	3,293.90	3,191.06	3,268.97	-0.353%	13,713	-22.370%
2024-07-27	3,254.81	3,327.84	3,242.82	3,280.54	+0.787%	10,096	-22.644%
2024-07-26	3,142.14	3,275.85	3,087.90	3,254.93	+3.554%	20,939	-22.035%
2024-07-25	3,415.26	3,432.16	3,106.00	3,143.21	-7.949%	21,338	-19.264%
2024-07-24	3,454.26	3,503.97	3,389.77	3,414.65	-1.216%	11,577	-25.682%
2024-07-23	3,456.55	3,540.67	3,421.43	3,456.69	+0.024%	14,238	-26.586%
2024-07-22	3,499.66	3,562.86	3,412.01	3,455.87	-1.251%	13,093	-26.569%
2024-07-21	3,503.23	3,539.35	3,477.58	3,499.65	-0.096%	6,910	-27.487%
2024-07-20	3,465.21	3,540.00	3,465.21	3,503.00	+1.115%	11,806	-27.557%
2024-07-19	3,389.32	3,474.15	3,367.60	3,464.36	+2.175%	12,465	-26.749%
2024-07-18	3,437.27	3,488.66	3,377.12	3,390.60	-1.358%	14,215	-25.155%
2024-07-17	3,476.65	3,516.36	3,414.81	3,437.28	-1.132%	13,458	-26.172%
2024-07-16	3,367.34	3,497.93	3,346.63	3,476.64	+3.233%	14,008	-27.007%
2024-07-15	3,190.50	3,392.98	3,183.18	3,367.75	+5.573%	9,046	-24.647%
2024-07-14	3,153.65	3,224.99	3,143.58	3,189.97	+1.152%	5,008	-20.448%
2024-07-13	3,131.03	3,170.36	3,090.00	3,153.64	+0.725%	4,500	-19.531%
2024-07-12	3,117.16	3,148.21	3,046.47	3,130.94	+0.421%	6,774	-18.948%
2024-07-11	3,122.60	3,216.68	3,054.56	3,117.82	-0.162%	8,464	-18.607%
2024-07-10	3,067.10	3,129.48	3,023.64	3,122.89	+1.802%	8,857	-18.739%
2024-07-09	2,968.67	3,113.54	2,944.69	3,067.61	+3.345%	8,925	-17.275%
2024-07-08	2,970.48	3,095.26	2,823.75	2,968.32	-0.073%	13,963	-14.508%
2024-07-07	3,020.22	3,081.41	2,954.24	2,970.48	-1.647%	8,194	-14.570%
2024-07-06	2,991.26	3,029.69	2,955.47	3,020.21	+0.968%	7,590	-15.976%
2024-07-05	3,139.33	3,169.65	2,810.29	2,991.24	-4.726%	42,544	-15.163%
2024-07-04	3,303.95	3,321.83	3,088.88	3,139.61	-4.980%	63,563	-19.172%
2024-07-03	3,415.71	3,433.86	3,275.30	3,304.14	-3.254%	25,956	-23.197%
2024-07-02	3,472.92	3,498.67	3,397.56	3,415.27	-1.643%	13,043	-25.696%
2024-07-01	3,400.11	3,523.93	3,391.74	3,472.31	+2.136%	14,423	-26.916%
2024-06-30	3,395.44	3,404.15	3,353.61	3,399.70	+0.152%	6,551	-25.355%
2024-06-29	3,413.60	3,416.18	3,366.46	3,394.53	-0.574%	9,174	-25.242%
2024-06-28	3,452.55	3,488.12	3,403.44	3,414.14	-1.101%	13,647	-25.671%
2024-06-27	3,361.31	3,476.50	3,325.69	3,452.15	+2.695%	15,272	-26.490%
2024-06-26	3,418.60	3,431.17	3,346.71	3,361.56	-1.669%	40,826	-24.509%
2024-06-25	3,280.10	3,424.70	3,242.87	3,418.60	+4.228%	42,670	-25.768%
2024-06-24	3,475.30	3,483.21	3,245.00	3,279.92	-5.622%	53,004	-22.630%
2024-06-23	3,505.25	3,521.00	3,471.98	3,475.30	-0.855%	49,285	-26.979%
2024-06-22	3,492.56	3,548.00	3,471.01	3,505.26	+0.364%	44,367	-27.603%
2024-06-21	3,506.17	3,541.27	3,446.69	3,492.56	-0.389%	44,810	-27.340%
2024-06-20	3,528.78	3,625.32	3,491.95	3,506.20	-0.640%	34,789	-27.623%
2024-06-19	3,424.13	3,584.68	3,387.23	3,528.77	+3.062%	22,198	-28.086%
2024-06-18	3,496.97	3,577.34	3,353.13	3,423.92	-2.082%	25,232	-25.883%
2024-06-17	3,591.87	3,653.33	3,486.45	3,496.73	-2.657%	10,947	-27.427%
2024-06-16	3,565.14	3,611.27	3,536.71	3,592.18	+0.742%	5,278	-29.355%
2024-06-15	3,462.17	3,593.09	3,362.61	3,565.73	+2.985%	13,832	-28.831%
2024-06-14	3,442.11	3,531.88	3,428.68	3,462.39	+0.573%	9,562	-26.707%
2024-06-13	3,618.01	3,625.15	3,434.00	3,442.67	-4.824%	21,895	-26.287%
2024-06-12	3,447.18	3,656.57	3,432.75	3,617.17	+4.926%	22,072	-29.843%
2024-06-11	3,702.22	3,705.35	3,433.44	3,447.35	-6.882%	21,690	-26.387%
2024-06-10	3,691.28	3,721.96	3,644.66	3,702.13	+0.316%	6,200	-31.453%
2024-06-09	3,687.56	3,712.11	3,666.55	3,690.45	+0.066%	4,551	-31.236%
2024-06-08	3,800.78	3,807.42	3,585.28	3,688.01	-2.967%	16,028	-31.191%
2024-06-07	3,844.40	3,854.96	3,761.21	3,800.78	-1.135%	10,984	-33.232%
2024-06-06	3,812.84	3,886.72	3,797.89	3,844.40	+0.827%	12,272	-33.990%
2024-06-05	3,809.02	3,839.43	3,776.48	3,812.86	+0.101%	9,434	-33.444%
2024-06-04	3,796.61	3,816.60	3,731.33	3,809.02	+0.339%	9,870	-33.377%
2024-06-03	3,798.73	3,848.00	3,752.98	3,796.15	-0.056%	10,555	-33.151%
2024-06-02	3,798.73	3,837.66	3,771.78	3,798.29	-0.010%	8,472	-33.189%
2024-06-01	3,744.31	3,813.76	3,722.72	3,798.67	+1.441%	12,737	-33.195%
2024-05-31	3,776.02	3,848.70	3,719.65	3,744.71	-0.826%	13,469	-32.233%
2024-05-30	3,760.27	3,801.26	3,703.74	3,775.88	+0.425%	14,073	-32.792%
2024-05-29	3,861.27	3,887.41	3,751.10	3,759.89	-2.629%	16,033	-32.506%

.dark-mode .hhQ4s4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhQ4s4{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Huobi

ETHUSDT
Ethereum / Tether USD
crypto Huobi