Dark

ETHUSDT
Ethereum / Tether USD
crypto Huobi

Real-time

Jan 7, 2026 12:35:50 AM EST

3260.63USDT+1.210%(+38.97)59,414ETH193,403,526USDT

3260.59Bid 3260.60Ask 0.01Spread

Composite
3260.46 OKX
3260.35 Binance
3260.46 Huobi
3260.63 Bitfinex
3260.60 HitBTC
3260.53 Coinbase
3260.61 Binance.US
3250.40 Bitstamp
3255.41 Gemini
3259.51

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	3,296.6900	3,296.6900	3,239.5800	3,260.6300	-1.089%	7,966	0.000%
2026-01-06	3,224.7100	3,307.4000	3,182.9500	3,296.5200	+2.229%	62,764	-1.089%
2026-01-05	3,144.0900	3,265.4700	3,135.2100	3,224.6300	+2.523%	64,676	+1.116%
2026-01-04	3,125.5300	3,165.7200	3,117.2000	3,145.2800	+0.602%	31,312	+3.667%
2026-01-03	3,124.5800	3,136.2800	3,076.0400	3,126.4600	+0.052%	19,058	+4.291%
2026-01-02	3,004.7200	3,148.4400	2,992.8500	3,124.8200	+4.032%	48,239	+4.346%
2026-01-01	2,972.1300	3,009.2500	2,971.8900	3,003.7200	+1.076%	11,951	+8.553%
2025-12-31	2,973.4400	3,027.1500	2,959.5100	2,971.7300	-0.067%	22,154	+9.722%
2025-12-30	2,937.8500	3,008.1500	2,919.4100	2,973.7100	+1.205%	29,335	+9.649%
2025-12-29	2,950.9600	3,056.0700	2,910.3300	2,938.3100	-0.373%	69,382	+10.970%
2025-12-28	2,927.0100	2,960.9500	2,917.9800	2,949.3200	+0.762%	13,227	+10.555%
2025-12-27	2,924.9700	2,940.4700	2,907.5100	2,927.0200	+0.091%	19,110	+11.398%
2025-12-26	2,961.9600	2,994.2000	2,891.6500	2,924.3600	-1.252%	56,861	+11.499%
2025-12-25	2,924.8700	2,971.3500	2,912.6200	2,961.4400	+1.248%	38,609	+10.103%
2025-12-24	2,928.7900	2,987.3500	2,888.7500	2,924.9500	-0.146%	34,579	+11.476%
2025-12-23	3,052.6600	3,059.1000	2,901.7100	2,929.2300	-4.012%	28,944	+11.314%
2025-12-22	2,973.6600	3,076.5200	2,967.6500	3,051.6600	+2.582%	26,776	+6.848%
2025-12-21	2,977.3700	3,012.7800	2,944.5800	2,974.8500	-0.076%	11,723	+9.607%
2025-12-20	2,964.1400	3,006.0700	2,936.5900	2,977.1100	+0.399%	19,596	+9.523%
2025-12-19	2,964.5800	3,018.2000	2,776.9700	2,965.2800	-0.010%	55,637	+9.960%
2025-12-18	2,904.7100	2,996.6500	2,791.6000	2,965.5700	+2.092%	61,088	+9.950%
2025-12-17	2,963.3100	3,029.7600	2,886.3900	2,904.8100	-1.960%	44,318	+12.249%
2025-12-16	3,011.4900	3,018.2400	2,878.1600	2,962.8900	-1.656%	40,689	+10.049%
2025-12-15	3,084.0400	3,176.9300	2,987.3400	3,012.7700	-2.310%	59,911	+8.227%
2025-12-14	3,109.8000	3,129.1600	3,049.5900	3,084.0000	-0.840%	21,219	+5.727%
2025-12-13	3,070.2600	3,135.3600	3,047.8900	3,110.1300	+1.269%	31,087	+4.839%
2025-12-12	3,178.7500	3,272.3500	3,058.1600	3,071.1700	-3.397%	62,992	+6.169%
2025-12-11	3,328.5000	3,447.2600	3,144.7900	3,179.1700	-4.475%	81,334	+2.562%
2025-12-10	3,245.6300	3,397.0600	3,245.6300	3,328.0900	+2.574%	62,165	-2.027%
2025-12-09	3,101.3700	3,255.0500	3,075.5500	3,244.5900	+4.598%	59,048	+0.494%
2025-12-08	3,027.7700	3,179.9000	3,000.0900	3,101.9500	+2.488%	78,905	+5.115%
2025-12-07	3,040.8200	3,066.3100	2,919.8900	3,026.6400	-0.466%	31,642	+7.731%
2025-12-06	3,107.0600	3,108.1900	2,984.2100	3,040.8200	-2.117%	36,563	+7.229%
2025-12-05	3,206.2800	3,223.8000	3,066.7900	3,106.5800	-3.111%	53,898	+4.959%
2025-12-04	3,086.0200	3,239.0800	3,064.5200	3,206.3400	+3.939%	54,759	+1.693%
2025-12-03	3,006.4600	3,145.2300	2,971.1300	3,084.8300	+2.627%	46,547	+5.699%
2025-12-02	2,745.8800	3,024.1300	2,720.0000	3,005.8800	+9.476%	44,819	+8.475%
2025-12-01	3,028.0100	3,048.5300	2,719.2600	2,745.7000	-9.323%	45,808	+18.754%
2025-11-30	3,007.9300	3,051.8900	2,962.4600	3,028.0000	+0.683%	22,490	+7.683%
2025-11-29	3,073.6700	3,073.6700	2,986.0300	3,007.4500	-2.172%	39,358	+8.418%
2025-11-28	3,010.3000	3,098.8000	2,994.0400	3,074.2300	+2.121%	37,092	+6.063%
2025-11-27	2,925.8500	3,070.5400	2,925.8500	3,010.3900	+2.865%	44,084	+8.313%
2025-11-26	2,894.5600	2,982.8800	2,872.1400	2,926.5500	+1.099%	39,076	+11.415%
2025-11-25	2,846.3800	2,985.0800	2,842.6700	2,894.7300	+1.699%	51,683	+12.640%
2025-11-24	2,836.8100	2,884.8400	2,763.5700	2,846.3700	+0.349%	44,103	+14.554%
2025-11-23	2,738.9800	2,857.8400	2,733.7200	2,836.4600	+3.577%	21,276	+14.954%
2025-11-22	2,704.8600	2,805.8700	2,674.9500	2,738.5100	+1.204%	33,205	+19.066%
2025-11-21	2,955.1700	2,959.9800	2,624.2800	2,705.9300	-8.443%	96,143	+20.499%
2025-11-20	2,972.5700	3,063.0900	2,874.3700	2,955.4600	-0.636%	45,577	+10.326%
2025-11-19	3,106.4700	3,169.1800	2,967.6700	2,974.3800	-4.285%	32,336	+9.624%
2025-11-18	3,122.2800	3,142.8500	2,945.0000	3,107.5300	-0.396%	48,035	+4.927%
2025-11-17	3,105.0800	3,223.3500	3,000.2500	3,119.9000	+0.483%	44,816	+4.511%
2025-11-16	3,185.4500	3,248.7700	3,098.9000	3,104.8900	-2.526%	19,711	+5.016%
2025-11-15	3,196.8000	3,256.0900	3,090.6700	3,185.3600	-0.340%	22,810	+2.363%
2025-11-14	3,386.4400	3,398.2400	3,070.5700	3,196.2400	-5.652%	43,672	+2.015%
2025-11-13	3,427.9100	3,564.9300	3,366.9000	3,387.7300	-1.186%	43,155	-3.752%
2025-11-12	3,481.6000	3,587.1500	3,406.2800	3,428.4000	-1.520%	28,394	-4.894%
2025-11-11	3,520.3200	3,648.0100	3,467.6000	3,481.3100	-1.109%	38,769	-6.339%
2025-11-10	3,515.6300	3,657.8900	3,501.4200	3,520.3400	+0.128%	35,805	-7.377%
2025-11-09	3,377.5400	3,562.2100	3,355.8800	3,515.8500	+4.123%	32,606	-7.259%
2025-11-08	3,297.6000	3,486.1500	3,274.2100	3,376.6200	+2.405%	30,961	-3.435%
2025-11-07	3,300.6200	3,369.3600	3,193.0400	3,297.3300	-0.090%	38,701	-1.113%
2025-11-06	3,397.6500	3,480.8700	3,278.0000	3,300.3000	-2.859%	36,735	-1.202%
2025-11-05	3,507.1800	3,520.0100	3,057.2300	3,397.4500	-3.121%	99,475	-4.027%
2025-11-04	3,589.8100	3,682.0300	3,461.5300	3,506.9000	-2.309%	62,979	-7.022%
2025-11-03	3,853.7400	3,915.9100	3,583.2200	3,589.8000	-6.849%	44,119	-9.170%
2025-11-02	3,894.8700	3,918.2500	3,840.0100	3,853.7400	-1.058%	17,309	-15.391%
2025-11-01	3,860.0200	3,904.4300	3,804.9600	3,894.9500	+0.871%	21,614	-16.286%
2025-10-31	3,773.9700	3,888.2500	3,680.5600	3,861.3100	+2.324%	45,252	-15.556%
2025-10-30	3,951.6300	4,017.6600	3,759.1600	3,773.6000	-4.505%	52,440	-13.594%
2025-10-29	4,096.7100	4,150.7700	3,933.0000	3,951.6200	-3.542%	30,895	-17.486%
2025-10-28	4,172.7500	4,232.3200	4,066.1100	4,096.7300	-1.809%	21,937	-20.409%
2025-10-27	4,074.5400	4,252.8300	4,046.5500	4,172.2200	+2.398%	34,432	-21.849%
2025-10-26	3,932.8600	4,098.0000	3,918.7500	4,074.5200	+3.610%	18,137	-19.975%
2025-10-25	3,888.9100	3,959.7000	3,866.6600	3,932.5400	+1.141%	22,870	-17.086%
2025-10-24	3,876.1500	4,023.6700	3,818.6200	3,888.1900	+0.364%	45,852	-16.140%
2025-10-23	3,841.1300	3,904.2200	3,710.0000	3,874.1000	+0.854%	36,711	-15.835%
2025-10-22	4,080.7500	4,108.5800	3,770.8600	3,841.3100	-5.856%	40,153	-15.117%
2025-10-21	4,003.8800	4,083.8100	3,835.6200	4,080.2600	+1.937%	40,204	-20.088%
2025-10-20	3,978.9600	4,084.9000	3,908.4400	4,002.7200	+0.602%	42,075	-18.540%
2025-10-19	3,878.2800	4,001.0000	3,827.2700	3,978.7500	+2.597%	36,076	-18.049%
2025-10-18	3,797.5400	3,927.6800	3,779.1500	3,878.0400	+2.129%	27,172	-15.921%
2025-10-17	3,906.7600	3,966.8800	3,674.5300	3,797.1800	-2.791%	45,778	-14.130%
2025-10-16	3,982.2700	4,084.4200	3,891.3100	3,906.1900	-1.871%	37,559	-16.527%
2025-10-15	4,088.5600	4,215.0000	3,959.9000	3,980.6800	-2.593%	38,233	-18.089%
2025-10-14	4,133.9100	4,291.1600	3,888.9900	4,086.6500	-1.144%	64,841	-20.213%
2025-10-13	4,034.9700	4,219.7700	4,034.9700	4,133.9500	+2.443%	46,410	-21.126%
2025-10-12	3,825.4500	4,078.8400	3,644.1600	4,035.3800	+5.478%	35,747	-19.199%
2025-10-11	4,103.9300	4,138.2400	3,391.0700	3,825.7900	-6.786%	80,941	-14.772%
2025-10-10	4,315.5800	4,392.4000	4,076.6600	4,104.3000	-4.881%	33,180	-20.556%
2025-10-09	4,446.8500	4,556.2700	4,292.4700	4,314.9000	-2.963%	57,279	-24.433%
2025-10-08	4,512.4100	4,523.6700	4,411.8600	4,446.6400	-1.457%	36,782	-26.672%
2025-10-07	4,670.6900	4,754.3000	4,477.5500	4,512.3700	-3.397%	42,197	-27.740%
2025-10-06	4,531.3100	4,691.6000	4,474.7400	4,671.0600	+3.097%	27,729	-30.195%
2025-10-05	4,454.2700	4,616.9600	4,439.1200	4,530.7300	+1.732%	28,209	-28.033%
2025-10-04	4,534.1400	4,590.4700	4,441.0500	4,453.5900	-1.783%	34,179	-26.786%
2025-10-03	4,436.8800	4,558.5900	4,419.7100	4,534.4500	+2.190%	80,498	-28.092%
2025-10-02	4,326.9400	4,441.5200	4,288.1500	4,437.2700	+2.558%	30,022	-26.517%
2025-10-01	4,119.3000	4,343.5500	4,092.1300	4,326.5800	+5.034%	39,701	-24.637%
2025-09-30	4,164.8800	4,244.6200	4,094.1400	4,119.2200	-1.075%	29,584	-20.844%
2025-09-29	4,020.9600	4,204.4000	4,020.9600	4,163.9900	+3.557%	28,371	-21.695%
2025-09-28	4,019.4800	4,033.7800	3,966.1900	4,020.9500	+0.051%	11,420	-18.909%
2025-09-27	3,945.2000	4,069.6800	3,942.4900	4,018.9100	+1.836%	26,905	-18.868%
2025-09-26	4,002.4600	4,005.7400	3,824.5200	3,946.4500	-1.374%	74,130	-17.378%
2025-09-25	4,165.5400	4,194.0000	3,927.6800	4,001.4200	-3.940%	83,614	-18.513%
2025-09-24	4,180.6900	4,206.9800	4,073.9700	4,165.5400	-0.353%	34,312	-21.724%
2025-09-23	4,168.6900	4,227.8500	4,115.1000	4,180.3100	+0.279%	39,006	-22.000%
2025-09-22	4,482.0600	4,497.3400	4,054.6600	4,168.6800	-6.991%	68,730	-21.783%
2025-09-21	4,497.0600	4,507.4900	4,444.3900	4,482.0200	-0.331%	9,289	-27.251%
2025-09-20	4,474.9800	4,506.0500	4,435.4400	4,496.9100	+0.500%	19,733	-27.492%
2025-09-19	4,598.7400	4,636.5800	4,446.4800	4,474.5300	-2.706%	27,150	-27.129%
2025-09-18	4,489.4800	4,643.9400	4,427.0000	4,598.9800	+2.439%	37,008	-29.101%
2025-09-17	4,467.5200	4,554.7200	4,446.1900	4,489.4800	+0.502%	27,842	-27.372%
2025-09-16	4,500.3300	4,537.6400	4,424.0000	4,467.0600	-0.769%	24,226	-27.007%
2025-09-15	4,582.4800	4,668.9400	4,466.6700	4,501.6900	-1.761%	26,570	-27.569%
2025-09-14	4,654.1500	4,692.2200	4,577.2500	4,582.3900	-1.534%	17,187	-28.844%
2025-09-13	4,541.0500	4,766.6500	4,532.6600	4,653.7800	+2.478%	29,142	-29.936%
2025-09-12	4,412.2800	4,570.1100	4,408.2600	4,541.2700	+2.915%	23,126	-28.200%
2025-09-11	4,404.8500	4,481.8000	4,300.7700	4,412.6400	+0.196%	30,739	-26.107%
2025-09-10	4,285.6700	4,456.3400	4,279.2400	4,403.9900	+2.768%	31,754	-25.962%
2025-09-09	4,370.1200	4,381.0000	4,277.8100	4,285.3600	-1.947%	36,201	-23.912%
2025-09-08	4,299.3100	4,382.4800	4,271.1700	4,370.4500	+1.673%	30,398	-25.394%
2025-09-07	4,270.4900	4,314.7100	4,236.9600	4,298.5300	+0.651%	11,398	-24.145%
2025-09-06	4,283.5700	4,343.1600	4,264.3000	4,270.7300	-0.286%	16,272	-23.652%
2025-09-05	4,305.1300	4,490.8600	4,257.3200	4,282.9800	-0.543%	58,461	-23.870%
2025-09-04	4,477.5700	4,489.3800	4,295.0000	4,306.3700	-3.834%	36,958	-24.284%
2025-09-03	4,296.0500	4,483.7300	4,258.5600	4,478.0700	+4.225%	39,084	-27.187%
2025-09-02	4,361.5500	4,415.0200	4,212.8200	4,296.5600	-1.515%	48,587	-24.111%
2025-09-01	4,484.2400	4,491.6800	4,346.6500	4,362.6700	-2.711%	31,573	-25.261%
2025-08-31	4,375.8800	4,497.1000	4,334.2200	4,484.2600	+2.477%	18,540	-27.287%
2025-08-30	4,315.8300	4,415.7500	4,258.2700	4,375.8800	+1.435%	34,024	-25.486%
2025-08-29	4,504.4300	4,530.0000	4,265.4600	4,313.9700	-4.226%	56,057	-24.417%
2025-08-28	4,657.2900	4,657.5200	4,468.3200	4,504.3100	-3.264%	41,413	-27.611%
2025-08-27	4,520.0200	4,662.5000	4,499.4000	4,656.3000	+3.011%	44,039	-29.974%
2025-08-26	4,612.0300	4,644.6400	4,312.0700	4,520.1800	-1.992%	73,063	-27.865%
2025-08-25	4,797.6800	4,955.4500	4,520.9500	4,612.0500	-3.883%	80,297	-29.302%
2025-08-24	4,750.2200	4,829.0400	4,720.9000	4,798.3500	+0.972%	23,315	-32.047%
2025-08-23	4,615.6200	4,886.8900	4,615.6200	4,752.1400	+2.978%	62,971	-31.386%
2025-08-22	4,243.4000	4,666.7300	4,203.4600	4,614.7000	+8.780%	66,422	-29.343%
2025-08-21	4,255.4800	4,377.4800	4,227.9800	4,242.2400	-0.292%	41,443	-23.139%
2025-08-20	4,191.4000	4,307.3700	4,063.0500	4,254.6600	+1.517%	46,612	-23.363%
2025-08-19	4,345.3600	4,386.5300	4,170.0000	4,191.0900	-3.550%	39,217	-22.201%
2025-08-18	4,561.9800	4,565.6400	4,226.0900	4,345.3500	-4.728%	53,152	-24.963%
2025-08-17	4,399.9700	4,575.6000	4,390.7800	4,561.0000	+3.684%	20,118	-28.511%
2025-08-16	4,429.8100	4,490.4300	4,367.7800	4,398.9300	-0.700%	38,003	-25.877%
2025-08-15	4,617.9100	4,668.6900	4,395.8300	4,429.9600	-4.062%	50,287	-26.396%
2025-08-14	4,664.0100	4,788.5100	4,452.0000	4,617.5000	-0.983%	82,409	-29.385%
2025-08-13	4,473.2600	4,734.3100	4,440.3700	4,663.3300	+4.286%	66,516	-30.079%
2025-08-12	4,329.7800	4,480.6600	4,190.0000	4,471.6800	+3.276%	61,103	-27.083%
2025-08-11	4,217.4900	4,348.9800	4,166.1300	4,329.8300	+2.659%	55,369	-24.694%
2025-08-10	4,208.5100	4,332.8800	4,161.0100	4,217.6700	+0.230%	35,959	-22.691%
2025-08-09	3,954.5500	4,246.3300	3,950.5600	4,208.0000	+6.399%	64,515	-22.514%
2025-08-08	3,836.0300	4,003.7400	3,780.3800	3,954.9400	+3.090%	49,453	-17.556%
2025-08-07	3,664.6700	3,866.3200	3,637.2800	3,836.4000	+4.688%	48,585	-15.008%
2025-08-06	3,569.8800	3,668.5600	3,545.2600	3,664.6100	+2.656%	27,939	-11.024%
2025-08-05	3,648.2300	3,736.2600	3,556.5300	3,569.7800	-2.172%	41,018	-8.660%
2025-08-04	3,476.1400	3,663.9200	3,467.4600	3,649.0200	+4.989%	33,723	-10.644%
2025-08-03	3,459.6400	3,516.2100	3,354.1600	3,475.6200	+0.470%	37,764	-6.186%
2025-08-02	3,615.5400	3,633.2900	3,430.8800	3,459.3700	-4.373%	50,368	-5.745%
2025-08-01	3,788.3800	3,818.0100	3,565.2700	3,617.5600	-4.521%	59,680	-9.867%
2025-07-31	3,798.3600	3,877.8500	3,676.5200	3,788.8600	-0.229%	58,971	-13.942%
2025-07-30	3,762.2400	3,833.4400	3,719.0000	3,797.5400	+0.924%	45,383	-14.138%
2025-07-29	3,808.5900	3,884.4400	3,730.7500	3,762.7600	-1.207%	61,096	-13.345%
2025-07-28	3,818.7400	3,939.9200	3,774.1400	3,808.7500	-0.274%	54,652	-14.391%
2025-07-27	3,735.5500	3,838.6600	3,710.0000	3,819.2300	+2.248%	39,072	-14.626%
2025-07-26	3,634.5400	3,783.0000	3,617.5400	3,735.2700	+2.778%	33,700	-12.707%
2025-07-25	3,729.6900	3,752.7100	3,574.2400	3,634.3200	-2.534%	72,495	-10.282%
2025-07-24	3,643.3400	3,770.0100	3,505.0000	3,728.8200	+2.317%	80,251	-12.556%
2025-07-23	3,717.2800	3,762.4900	3,578.7500	3,644.3700	-1.973%	66,696	-10.530%
2025-07-22	3,810.2800	3,817.1800	3,614.9900	3,717.7200	-2.421%	61,810	-12.295%
2025-07-21	3,786.5800	3,857.0200	3,681.8200	3,809.9700	+0.606%	91,636	-14.418%
2025-07-20	3,550.9000	3,791.6100	3,532.3100	3,787.0100	+6.628%	71,188	-13.900%
2025-07-19	3,563.3200	3,622.8800	3,476.4800	3,551.6000	-0.321%	96,210	-8.193%
2025-07-18	3,418.6400	3,671.9900	3,364.4800	3,563.0200	+4.210%	129,113	-8.487%
2025-07-17	3,243.3700	3,479.4500	3,233.8800	3,419.0700	+5.431%	179,548	-4.634%
2025-07-16	3,039.4300	3,262.0300	3,029.0200	3,242.9400	+6.717%	119,972	+0.545%
2025-07-15	3,011.6600	3,066.0000	2,933.0100	3,038.8200	+0.901%	67,647	+7.299%
2025-07-14	2,991.7000	3,080.0000	2,941.0000	3,011.6700	+0.656%	150,470	+8.267%
2025-07-13	2,915.8200	3,019.0000	2,910.8900	2,992.0500	+2.633%	59,240	+8.976%
2025-07-12	2,950.0600	3,009.0800	2,904.3000	2,915.2800	-1.150%	88,604	+11.846%
2025-07-11	2,770.1600	3,035.7100	2,769.4500	2,949.2000	+6.490%	205,607	+10.560%
2025-07-10	2,656.7800	2,821.1600	2,652.0900	2,769.4700	+4.244%	100,766	+17.735%
2025-07-09	2,564.5100	2,673.0000	2,559.2200	2,656.7300	+3.607%	86,954	+22.731%
2025-07-08	2,533.8600	2,599.9800	2,512.7000	2,564.2500	+1.220%	60,218	+27.157%
2025-07-07	2,558.0000	2,604.6300	2,523.7900	2,533.3500	-0.959%	62,711	+28.708%
2025-07-06	2,507.5400	2,569.4300	2,487.5500	2,557.8700	+2.011%	41,166	+27.474%
2025-07-05	2,500.7500	2,529.8900	2,474.8700	2,507.4500	+0.252%	44,755	+30.038%
2025-07-04	2,570.0100	2,603.9600	2,498.7000	2,501.1400	-2.676%	57,774	+30.366%
2025-07-03	2,498.2600	2,633.9800	2,494.3800	2,569.9000	+2.877%	94,724	+26.878%
2025-07-02	2,423.4600	2,501.8400	2,373.1900	2,498.0300	+3.088%	54,499	+30.528%
2025-07-01	2,474.2800	2,521.4300	2,406.9200	2,423.1900	-2.074%	53,323	+34.559%
2025-06-30	2,436.5000	2,524.0300	2,410.4700	2,474.5100	+1.550%	57,901	+31.769%
2025-06-29	2,435.7800	2,462.8200	2,424.4900	2,436.7300	+0.051%	34,440	+33.812%
2025-06-28	2,438.3800	2,449.2000	2,388.5700	2,435.4900	-0.099%	34,442	+33.880%
2025-06-27	2,433.0400	2,462.7800	2,381.5300	2,437.9100	+0.194%	67,822	+33.747%
2025-06-26	2,405.3700	2,519.3400	2,401.1500	2,433.2000	+1.167%	84,062	+34.006%
2025-06-25	2,437.8400	2,482.4500	2,389.2400	2,405.1300	-1.320%	82,710	+35.570%
2025-06-24	2,248.4800	2,453.8400	2,188.1600	2,437.3100	+8.400%	114,283	+33.780%
2025-06-23	2,174.9800	2,313.0000	2,112.4100	2,248.4500	+3.377%	72,944	+45.017%
2025-06-22	2,423.1900	2,427.8300	2,156.9600	2,174.9900	-10.244%	100,877	+49.915%
2025-06-21	2,494.7700	2,496.4800	2,368.8000	2,423.2200	-2.847%	57,989	+34.558%
2025-06-20	2,492.7800	2,567.6800	2,485.0100	2,494.2400	+0.077%	53,863	+30.726%
2025-06-19	2,508.7900	2,546.7300	2,467.5100	2,492.3100	-0.667%	42,129	+30.828%
2025-06-18	2,499.7000	2,547.6300	2,454.2300	2,509.0500	+0.384%	63,265	+29.955%
2025-06-17	2,632.2600	2,679.4800	2,482.4300	2,499.4400	-5.044%	62,697	+30.454%
2025-06-16	2,541.6500	2,657.7000	2,491.9900	2,632.2000	+3.551%	47,909	+23.875%
2025-06-15	2,519.8500	2,555.0000	2,488.7300	2,541.9300	+0.874%	30,741	+28.274%
2025-06-14	2,551.7000	2,584.6600	2,505.4800	2,519.9100	-1.218%	40,481	+29.395%
2025-06-13	2,720.3200	2,771.0000	2,442.3400	2,550.9900	-6.225%	97,808	+27.818%
2025-06-12	2,863.8000	2,875.0300	2,711.4700	2,720.3400	-5.028%	65,840	+19.861%
2025-06-11	2,732.1900	2,878.2300	2,728.7300	2,864.3700	+4.846%	57,498	+13.834%
2025-06-10	2,534.0900	2,798.2700	2,533.6400	2,731.9900	+7.830%	75,687	+19.350%
2025-06-09	2,514.4700	2,547.9800	2,478.1700	2,533.6200	+0.780%	27,092	+28.695%
2025-06-08	2,519.5000	2,544.8000	2,490.7700	2,514.0100	-0.228%	17,813	+29.698%
2025-06-07	2,509.6300	2,523.3800	2,456.7600	2,519.7500	+0.403%	22,017	+29.403%
2025-06-06	2,589.9100	2,591.9400	2,382.5900	2,509.6300	-3.083%	65,040	+29.925%
2025-06-05	2,666.8400	2,668.2700	2,564.1000	2,589.4600	-2.902%	44,312	+25.919%
2025-06-04	2,623.0000	2,678.5700	2,576.1700	2,666.8600	+1.674%	39,634	+22.265%
2025-06-03	2,543.4600	2,652.0800	2,524.7300	2,622.9500	+3.137%	52,329	+24.312%
2025-06-02	2,523.2500	2,555.5800	2,475.1900	2,543.1800	+0.793%	36,618	+28.211%
2025-06-01	2,535.9200	2,550.2500	2,470.0000	2,523.1700	-0.500%	26,967	+29.228%
2025-05-31	2,597.4300	2,603.5500	2,476.8300	2,535.8500	-2.408%	45,423	+28.581%
2025-05-30	2,644.3500	2,673.7800	2,558.8600	2,598.4100	-1.717%	52,658	+25.486%
2025-05-29	2,627.5000	2,787.4000	2,611.1600	2,643.8000	+0.654%	67,121	+23.331%
2025-05-28	2,667.5800	2,711.1600	2,608.2300	2,626.6200	-1.535%	44,643	+24.138%
2025-05-27	2,565.7200	2,683.0000	2,509.4000	2,667.5800	+3.984%	54,144	+22.232%
2025-05-26	2,511.5600	2,598.8900	2,496.1900	2,565.3700	+2.143%	39,362	+27.102%
2025-05-25	2,555.6200	2,566.8100	2,462.5600	2,511.5400	-1.739%	26,952	+29.826%
2025-05-24	2,569.1500	2,587.1700	2,504.2500	2,555.9800	-0.483%	34,041	+27.569%
2025-05-23	2,664.9500	2,732.8000	2,498.4300	2,568.3800	-3.513%	75,371	+26.953%
2025-05-22	2,566.2300	2,691.4800	2,453.8500	2,661.8900	+3.728%	111,683	+22.493%
2025-05-21	2,482.7600	2,615.0000	2,442.1500	2,566.2300	+3.384%	80,559	+27.059%
2025-05-20	2,466.6100	2,586.7200	2,450.4400	2,482.2400	+0.563%	80,928	+31.358%
2025-05-19	2,578.5300	2,583.5900	2,321.8000	2,468.3500	-4.260%	97,680	+32.098%
2025-05-18	2,473.8900	2,587.1700	2,447.9400	2,578.1800	+4.224%	52,340	+26.470%
2025-05-17	2,595.0700	2,601.5000	2,446.0600	2,473.7000	-4.674%	67,918	+31.812%
2025-05-16	2,563.9000	2,648.1400	2,511.2500	2,595.0000	+1.217%	72,820	+25.650%
2025-05-15	2,597.7300	2,646.5500	2,477.4400	2,563.8000	-1.319%	76,152	+27.180%
2025-05-14	2,565.3900	2,736.8400	2,559.3000	2,598.0800	+1.295%	102,138	+25.502%
2025-05-13	2,486.7300	2,572.6100	2,407.9200	2,564.8600	+3.158%	89,225	+27.127%
2025-05-12	2,462.3900	2,622.2700	2,440.8000	2,486.3400	+0.971%	96,622	+31.142%
2025-05-11	2,433.2600	2,609.0000	2,428.4700	2,462.4200	+1.199%	112,648	+32.416%
2025-05-10	2,301.5000	2,446.8300	2,273.6300	2,433.2500	+5.780%	97,498	+34.003%
2025-05-09	2,050.9400	2,490.4600	2,036.7300	2,300.2900	+12.133%	121,896	+41.749%
2025-05-08	1,817.3000	2,074.7800	1,787.4200	2,051.3900	+12.881%	105,545	+58.947%
2025-05-07	1,770.2100	1,849.9900	1,762.3300	1,817.3000	+2.675%	60,413	+79.422%
2025-05-06	1,801.0000	1,833.2800	1,752.3500	1,769.9500	-1.723%	37,806	+84.222%
2025-05-05	1,830.6400	1,842.0200	1,781.9200	1,800.9900	-1.621%	30,484	+81.047%
2025-05-04	1,834.5600	1,849.6300	1,809.9200	1,830.6600	-0.209%	30,565	+78.112%
2025-05-03	1,840.9800	1,871.1800	1,818.0900	1,834.5000	-0.350%	33,763	+77.739%
2025-05-02	1,852.9500	1,869.8500	1,813.4700	1,840.9400	-0.634%	45,522	+77.118%
2025-05-01	1,765.0100	1,872.6900	1,756.8400	1,852.6900	+4.949%	68,204	+75.994%
2025-04-30	1,814.7400	1,832.1100	1,732.6700	1,765.3300	-2.723%	55,792	+84.704%
2025-04-29	1,762.8400	1,841.9000	1,745.9100	1,814.7500	+2.918%	57,459	+79.674%
2025-04-28	1,793.5200	1,827.2700	1,752.5600	1,763.2900	-1.719%	76,311	+84.917%
2025-04-27	1,800.0500	1,856.7400	1,781.7500	1,794.1400	-0.354%	30,775	+81.738%
2025-04-26	1,806.7300	1,840.5900	1,779.0000	1,800.5200	-0.277%	45,074	+81.094%
2025-04-25	1,765.2700	1,826.3400	1,739.0000	1,805.5200	+2.333%	73,365	+80.592%
2025-04-24	1,794.6200	1,809.4000	1,722.8800	1,764.3600	-1.686%	58,009	+84.805%
2025-04-23	1,702.1100	1,833.0000	1,682.6900	1,794.6100	+5.441%	115,668	+81.690%
2025-04-22	1,623.1500	1,724.8600	1,539.7700	1,702.0100	+4.877%	97,239	+91.575%
2025-04-21	1,573.5800	1,658.0000	1,571.9900	1,622.8600	+3.125%	55,398	+100.919%
2025-04-20	1,606.9600	1,631.5500	1,566.2700	1,573.6900	-2.072%	35,538	+107.196%
2025-04-19	1,583.1500	1,613.1900	1,581.5100	1,606.9800	+1.507%	27,183	+102.904%
2025-04-18	1,583.0900	1,616.4700	1,573.5300	1,583.1200	+0.032%	43,739	+105.962%
2025-04-17	1,590.3700	1,611.8400	1,538.0000	1,582.6200	-0.478%	55,531	+106.027%
2025-04-16	1,620.7900	1,627.6700	1,552.2600	1,590.2200	-1.866%	57,023	+105.043%
2025-04-15	1,627.4100	1,660.7200	1,601.0800	1,620.4500	-0.459%	65,477	+101.218%
2025-04-14	1,586.8000	1,691.3500	1,561.8000	1,627.9200	+2.570%	107,430	+100.294%
2025-04-13	1,655.4800	1,661.7500	1,566.1800	1,587.1300	-4.132%	55,768	+105.442%
2025-04-12	1,564.0000	1,668.9500	1,545.8100	1,655.5400	+5.769%	58,164	+96.953%
2025-04-11	1,496.2800	1,584.2200	1,473.2900	1,565.2400	+4.602%	66,528	+108.315%
2025-04-10	1,484.9400	1,688.6400	1,482.0400	1,496.3700	+0.774%	104,381	+117.903%
2025-04-09	1,530.8000	1,532.9700	1,385.1900	1,484.8800	-3.055%	138,749	+119.589%
2025-04-08	1,556.0500	1,618.6100	1,518.1700	1,531.6800	-1.639%	76,780	+112.879%
2025-04-07	1,759.6600	1,759.8400	1,411.5600	1,557.2000	-11.520%	194,042	+109.391%
2025-04-06	1,782.0000	1,816.3600	1,738.6200	1,759.9500	-1.252%	30,996	+85.268%
2025-04-05	1,795.6300	1,828.9000	1,778.2500	1,782.2700	-0.757%	30,560	+82.948%
2025-04-04	1,782.4100	1,835.4500	1,758.7200	1,795.8600	+0.751%	60,722	+81.564%
2025-04-03	1,901.5800	1,955.8700	1,749.5600	1,782.4800	-6.206%	79,314	+82.927%
2025-04-02	1,918.6000	1,923.9000	1,852.5200	1,900.4200	-0.900%	37,453	+71.574%
2025-04-01	1,842.9500	1,927.3100	1,816.4200	1,917.6800	+4.123%	44,374	+70.030%
2025-03-31	1,813.7300	1,854.0900	1,767.6800	1,841.7400	+1.539%	57,731	+77.041%
2025-03-30	1,839.9600	1,849.2000	1,790.0000	1,813.8200	-1.436%	36,541	+79.766%
2025-03-29	1,872.7300	1,913.4100	1,833.8200	1,840.2500	-1.731%	33,228	+77.184%
2025-03-28	2,004.6400	2,020.0200	1,859.9500	1,872.6600	-6.619%	58,284	+74.118%
2025-03-27	2,011.4800	2,037.2200	1,980.2200	2,005.3900	-0.380%	41,671	+62.593%
2025-03-26	2,067.7200	2,083.4700	2,007.2700	2,013.0400	-2.640%	37,341	+61.975%
2025-03-25	2,089.5900	2,101.1700	2,033.4100	2,067.6200	-1.029%	38,090	+57.700%
2025-03-24	2,006.9400	2,104.3700	1,978.1000	2,089.1200	+4.089%	42,804	+56.077%
2025-03-23	1,985.6500	2,020.5700	1,975.1500	2,007.0500	+1.049%	16,183	+62.459%
2025-03-22	1,950.3700	2,006.1900	1,946.3000	1,986.2100	+1.836%	17,695	+64.163%
2025-03-21	1,971.6000	1,996.4600	1,937.3200	1,950.4000	-1.096%	25,299	+67.178%
2025-03-20	2,049.4900	2,069.6900	1,966.0900	1,972.0200	-3.754%	29,808	+65.345%
2025-03-19	1,880.3800	2,056.9200	1,873.7400	2,048.9300	+8.929%	38,039	+59.138%
2025-03-18	1,918.7000	1,951.8200	1,872.4500	1,880.9700	-1.974%	20,449	+73.348%
2025-03-17	1,894.3200	1,940.0600	1,860.7600	1,918.8500	+1.274%	28,348	+69.926%
2025-03-16	1,937.4000	1,957.0600	1,867.3400	1,894.7200	-2.185%	23,677	+72.090%
2025-03-15	1,922.7200	1,945.0800	1,903.6200	1,937.0400	+0.816%	15,462	+68.331%
2025-03-14	1,874.2900	1,941.7000	1,821.7000	1,921.3700	+2.500%	34,485	+69.703%
2025-03-13	1,870.1600	1,921.7400	1,852.0500	1,874.5100	+0.263%	38,775	+73.946%
2025-03-12	1,914.4200	1,962.9900	1,831.0000	1,869.5900	-2.300%	55,558	+74.403%
2025-03-11	2,020.3400	2,025.3100	1,756.0000	1,913.6000	-5.141%	107,479	+70.392%
2025-03-10	2,096.7700	2,152.2700	1,989.8000	2,017.3100	-3.820%	57,240	+61.633%
2025-03-09	2,181.0500	2,234.4300	2,085.0900	2,097.4300	-3.843%	18,828	+55.458%
2025-03-08	2,209.0300	2,215.8400	2,105.6100	2,181.2500	-1.263%	30,396	+49.484%
2025-03-07	2,257.6400	2,264.5300	2,102.3800	2,209.1500	-2.148%	49,288	+47.597%
2025-03-06	2,187.1300	2,319.7200	2,161.8600	2,257.6500	+3.250%	31,401	+44.426%
2025-03-05	2,073.6600	2,273.2500	1,991.6600	2,186.5900	+5.489%	44,502	+49.119%
2025-03-04	2,287.7800	2,297.0100	2,003.6200	2,072.8100	-9.378%	84,169	+57.305%
2025-03-03	2,230.3300	2,552.2900	2,213.1100	2,287.3200	+2.620%	79,262	+42.552%
2025-03-02	2,173.4700	2,291.2700	2,169.3600	2,228.9200	+2.538%	31,282	+46.287%
2025-03-01	2,222.9300	2,281.4100	2,143.2200	2,173.7400	-2.172%	33,094	+50.001%
2025-02-28	2,323.2400	2,337.1800	2,075.0400	2,222.0000	-4.360%	86,375	+46.743%
2025-02-27	2,428.7800	2,433.9900	2,254.0000	2,323.2900	-4.311%	59,999	+40.345%
2025-02-26	2,409.6600	2,533.8700	2,369.2900	2,427.9600	+0.767%	44,452	+34.295%
2025-02-25	2,659.4700	2,682.8300	2,317.7700	2,409.4900	-9.400%	88,922	+35.324%
2025-02-24	2,783.4100	2,856.7200	2,636.5900	2,659.4900	-4.464%	49,999	+22.604%
2025-02-23	2,775.5600	2,830.9000	2,745.1300	2,783.7500	+0.270%	38,877	+17.131%
2025-02-22	2,724.2200	2,785.7000	2,616.9700	2,776.2600	+1.916%	59,856	+17.447%
2025-02-21	2,710.7200	2,845.0000	2,674.9600	2,724.0800	+0.435%	56,856	+19.697%
2025-02-20	2,697.0400	2,769.8800	2,693.5300	2,712.2800	+0.574%	33,026	+20.217%
2025-02-19	2,674.2300	2,736.5100	2,605.5500	2,696.8000	+0.845%	38,580	+20.907%
2025-02-18	2,755.2400	2,778.4700	2,652.7100	2,674.2100	-2.973%	41,057	+21.929%
2025-02-17	2,693.5000	2,848.6300	2,637.6800	2,756.1500	+2.288%	44,672	+18.304%
2025-02-16	2,690.5300	2,727.0800	2,677.4800	2,694.5000	+0.134%	11,392	+21.011%
2025-02-15	2,734.3400	2,790.8900	2,662.5600	2,690.9000	-1.584%	23,947	+21.172%
2025-02-14	2,647.7300	2,747.1900	2,613.2500	2,734.2000	+3.250%	28,950	+19.254%
2025-02-13	2,606.6100	2,794.4400	2,583.6100	2,648.1400	+1.554%	36,967	+23.129%
2025-02-12	2,662.4800	2,670.6900	2,547.8500	2,607.6300	-2.052%	35,352	+25.042%
2025-02-11	2,659.0300	2,724.4800	2,626.3100	2,662.2600	+0.153%	24,646	+22.476%
2025-02-10	2,653.2000	2,684.0000	2,521.2100	2,658.1900	+0.183%	27,568	+22.664%
2025-02-09	2,606.2400	2,697.6100	2,590.1100	2,653.3400	+1.818%	16,390	+22.888%
2025-02-08	2,721.5600	2,727.3300	2,563.1600	2,605.9700	-4.247%	28,139	+25.122%
2025-02-07	2,705.5700	2,797.4700	2,655.9700	2,721.5600	+0.591%	38,026	+19.807%
2025-02-06	2,773.4200	2,857.1300	2,684.2700	2,705.5700	-2.432%	38,958	+20.515%
2025-02-05	2,777.4000	2,869.3000	2,633.3300	2,773.0100	-0.138%	49,216	+17.585%
2025-02-04	2,700.3800	2,920.2800	2,663.6000	2,776.8400	+2.811%	58,044	+17.422%
2025-02-03	3,081.9000	3,082.0900	2,090.4000	2,700.9200	-12.342%	143,593	+20.723%
2025-02-02	3,250.9300	3,267.5600	3,051.0300	3,081.2000	-5.221%	25,873	+5.823%
2025-02-01	3,426.7400	3,437.2700	3,224.5000	3,250.9400	-5.131%	29,551	+0.298%
2025-01-31	3,255.2000	3,427.7600	3,213.6100	3,426.7800	+5.281%	38,014	-4.849%
2025-01-30	3,100.7000	3,280.5300	3,055.1000	3,254.9000	+4.963%	42,637	+0.176%
2025-01-29	3,182.2700	3,183.1200	3,040.9500	3,101.0000	-2.525%	35,519	+5.148%
2025-01-28	3,133.2900	3,238.2000	3,047.4300	3,181.3400	+1.553%	30,644	+2.492%
2025-01-27	3,315.4600	3,344.7800	3,023.3100	3,132.7000	-5.535%	39,178	+4.084%
2025-01-26	3,334.2300	3,361.3700	3,292.0500	3,316.2400	-0.540%	11,405	-1.677%
2025-01-25	3,384.1100	3,409.9000	3,270.0000	3,334.2300	-1.464%	25,268	-2.207%
2025-01-24	3,260.4500	3,429.5800	3,196.2300	3,383.7600	+3.803%	60,053	-3.639%
2025-01-23	3,278.8500	3,291.9000	3,185.0100	3,259.7900	-0.559%	38,700	+0.026%
2025-01-22	3,294.5600	3,367.0000	3,268.6200	3,278.1200	-0.524%	26,650	-0.534%
2025-01-21	3,335.5500	3,390.0000	3,205.2600	3,295.3900	-1.177%	50,429	-1.055%
2025-01-20	3,383.3800	3,454.6600	3,143.4700	3,334.6400	-1.465%	88,442	-2.219%
2025-01-19	3,308.4200	3,425.8200	3,130.0000	3,384.2100	+2.334%	48,337	-3.652%
2025-01-18	3,422.3800	3,524.6600	3,227.9900	3,307.0300	-3.368%	39,395	-1.403%
2025-01-17	3,332.6900	3,450.5100	3,268.6200	3,422.3100	+2.685%	36,531	-4.724%
2025-01-16	3,334.3000	3,471.0000	3,265.6700	3,332.8200	-0.026%	56,227	-2.166%
2025-01-15	3,198.2400	3,353.3200	3,172.5000	3,333.6900	+4.178%	39,983	-2.192%
2025-01-14	3,048.8200	3,255.7600	2,987.5100	3,200.0000	+4.900%	42,102	+1.895%
2025-01-13	3,285.1000	3,338.0000	2,920.0000	3,050.5100	-7.152%	55,706	+6.888%
2025-01-12	3,271.3000	3,320.0000	3,225.1500	3,285.4800	+0.459%	19,026	-0.756%
2025-01-11	3,245.3800	3,322.0600	3,218.7400	3,270.4800	+0.794%	27,265	-0.301%
2025-01-10	3,320.4200	3,327.7000	3,157.6600	3,244.7300	-2.285%	40,728	+0.490%
2025-01-09	3,347.1200	3,356.6300	3,209.0600	3,320.6100	-0.774%	36,016	-1.806%
2025-01-08	3,462.9800	3,491.7400	3,307.8300	3,346.5100	-3.358%	45,858	-2.566%
2025-01-07	3,713.9500	3,743.9800	3,414.7700	3,462.7800	-6.750%	31,755	-5.838%
2025-01-06	3,629.3800	3,713.4200	3,609.8900	3,713.4200	+2.316%	22,300	-12.193%
2025-01-05	3,607.3400	3,674.7700	3,593.7000	3,629.3800	+0.592%	13,659	-10.160%
2025-01-04	3,564.5800	3,662.8500	3,564.5800	3,608.0300	+1.214%	24,266	-9.629%
2025-01-03	3,463.6500	3,574.6800	3,422.2700	3,564.7600	+2.947%	17,143	-8.532%

.dark-mode .Rfxxpj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rfxxpj{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Huobi

ETHUSDT
Ethereum / Tether USD
crypto Huobi