Dark

ETHUSDT
Ethereum / Tether USD
crypto Huobi

Real-time

Aug 30, 2026 7:37:05 PM EDT

2419.77USDT-1.407%(-34.52)30,805ETH76,340,755USDT

2419.13Bid 2419.24Ask 0.11Spread

Composite
2421.61 Binance
2421.76 OKX
2421.78 Huobi
2419.77 Bitfinex
2422.10 HitBTC
2422.05 Binance.US
2421.68 Coinbase
2421.61 Bitstamp
2434.35 Gemini
2427.73

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-30	2,455.9000	2,531.6400	2,410.3500	2,419.7700	-1.472%	30,748	0.000%
2026-08-29	2,442.1300	2,458.0700	2,430.0800	2,455.9100	+0.565%	10,984	-1.472%
2026-08-28	2,508.9600	2,532.7000	2,405.3300	2,442.1200	-2.654%	38,101	-0.915%
2026-08-27	2,505.1100	2,560.6000	2,480.0000	2,508.6900	+0.148%	52,270	-3.544%
2026-08-26	2,441.9800	2,512.8900	2,430.5200	2,504.9900	+0.940%	30,831	-3.402%
2026-08-25	2,485.4700	2,531.0000	2,438.4600	2,481.6600	-0.146%	50,459	-2.494%
2026-08-24	2,436.8900	2,529.7200	2,422.1000	2,485.2800	+1.992%	35,721	-2.636%
2026-08-23	2,409.6800	2,482.1200	2,354.9200	2,436.7300	+1.123%	33,133	-0.696%
2026-08-22	2,392.4600	2,546.2300	2,382.3900	2,409.6800	+0.711%	49,537	+0.419%
2026-08-21	2,324.1000	2,447.8200	2,305.2600	2,392.6800	+2.951%	57,774	+1.132%
2026-08-20	2,084.2800	2,329.6500	2,063.3800	2,324.0900	+11.504%	77,057	+4.117%
2026-08-19	1,917.3200	2,108.3300	1,905.8200	2,084.3100	+8.710%	22,793	+16.095%
2026-08-18	1,912.8600	1,922.8400	1,886.2900	1,917.3200	+0.236%	15,034	+26.206%
2026-08-17	1,882.9800	1,915.0100	1,869.1200	1,912.8000	+1.576%	18,229	+26.504%
2026-08-16	1,884.3200	1,885.5800	1,876.7500	1,883.1200	-0.065%	4,014	+28.498%
2026-08-15	1,881.3800	1,887.7600	1,873.5700	1,884.3500	+0.158%	7,053	+28.414%
2026-08-14	1,879.8900	1,893.6800	1,864.0000	1,881.3700	+0.092%	17,867	+28.617%
2026-08-13	1,891.6100	1,899.9900	1,873.3300	1,879.6500	-0.628%	18,597	+28.735%
2026-08-12	1,862.9900	1,920.0000	1,860.1700	1,891.5300	+1.499%	25,790	+27.927%
2026-08-11	1,876.4400	1,897.4500	1,854.5400	1,863.5900	-0.699%	19,199	+29.845%
2026-08-10	1,925.7900	1,937.1400	1,871.2100	1,876.7100	-2.537%	21,107	+28.937%
2026-08-09	1,921.8500	1,926.6600	1,910.8000	1,925.5700	+0.163%	15,339	+25.665%
2026-08-08	1,917.8000	1,925.4600	1,904.2200	1,922.4300	+0.272%	8,748	+25.870%
2026-08-07	1,910.2600	1,938.0000	1,894.4700	1,917.2100	+0.346%	17,516	+26.213%
2026-08-06	1,872.9500	1,925.4200	1,872.0000	1,910.6000	+2.017%	18,241	+26.650%
2026-08-05	1,872.6600	1,883.8800	1,855.0100	1,872.8200	+0.009%	21,785	+29.205%
2026-08-04	1,862.5300	1,880.0300	1,848.0700	1,872.6600	+0.544%	21,593	+29.216%
2026-08-03	1,858.5300	1,898.8500	1,829.1300	1,862.5300	+0.224%	14,878	+29.918%
2026-08-02	1,870.7500	1,884.0000	1,822.0000	1,858.3600	-0.669%	12,458	+30.210%
2026-08-01	1,862.6500	1,878.3100	1,859.3800	1,870.8700	+0.426%	6,440	+29.339%
2026-07-31	1,918.4500	1,935.8600	1,850.0000	1,862.9400	-2.899%	17,884	+29.890%
2026-07-30	1,891.9800	1,934.8700	1,871.8700	1,918.5500	+1.400%	16,205	+26.125%
2026-07-29	1,919.2100	1,929.6100	1,884.1000	1,892.0600	-1.416%	20,429	+27.891%
2026-07-28	1,927.1100	1,955.1300	1,856.9000	1,919.2300	-0.409%	22,363	+26.080%
2026-07-27	1,914.7700	1,981.6500	1,908.8200	1,927.1100	+0.641%	32,431	+25.565%
2026-07-26	1,867.9400	1,916.8300	1,864.6200	1,914.8300	+2.510%	10,854	+26.370%
2026-07-25	1,861.7800	1,872.1100	1,851.5300	1,867.9400	+0.330%	9,216	+29.542%
2026-07-24	1,895.1400	1,908.8800	1,848.3500	1,861.8000	-1.753%	27,184	+29.969%
2026-07-23	1,942.0400	1,954.5700	1,882.6800	1,895.0200	-2.421%	22,737	+27.691%
2026-07-22	1,931.1600	1,956.0200	1,910.8200	1,942.0400	+0.554%	19,977	+24.599%
2026-07-21	1,901.8400	1,951.6000	1,889.6500	1,931.3400	+1.551%	27,145	+25.290%
2026-07-20	1,870.9200	1,903.9600	1,843.0100	1,901.8400	+1.653%	35,445	+27.233%
2026-07-19	1,843.7600	1,879.4200	1,841.2600	1,870.9200	+1.448%	11,677	+29.336%
2026-07-18	1,830.8800	1,856.0100	1,826.9800	1,844.2200	+0.714%	10,604	+31.208%
2026-07-17	1,881.6200	1,883.3500	1,804.0700	1,831.1500	-2.684%	27,491	+32.145%
2026-07-16	1,931.1600	1,935.3600	1,868.0000	1,881.6500	-2.556%	28,776	+28.598%
2026-07-15	1,874.7500	1,944.9500	1,860.0000	1,931.0000	+3.000%	24,633	+25.312%
2026-07-14	1,777.4000	1,888.4300	1,750.6900	1,874.7500	+5.493%	39,537	+29.072%
2026-07-13	1,819.7500	1,843.0000	1,762.5500	1,777.1300	-2.342%	36,957	+36.162%
2026-07-12	1,813.8700	1,829.3800	1,779.9600	1,819.7500	+0.326%	24,641	+32.973%
2026-07-11	1,790.2900	1,826.5600	1,779.8000	1,813.8400	+1.308%	12,006	+33.406%
2026-07-10	1,739.2800	1,811.3700	1,731.9200	1,790.4300	+2.917%	33,268	+35.150%
2026-07-09	1,723.0900	1,760.9000	1,721.4900	1,739.6800	+0.963%	25,635	+39.093%
2026-07-08	1,796.5000	1,811.9000	1,713.8700	1,723.0800	-4.087%	36,410	+40.433%
2026-07-07	1,788.1500	1,830.6600	1,757.4900	1,796.5000	+0.487%	35,933	+34.694%
2026-07-06	1,773.8700	1,806.1700	1,729.0700	1,787.7900	+0.806%	30,834	+35.350%
2026-07-05	1,790.5400	1,804.5900	1,748.4900	1,773.5000	-0.951%	22,374	+36.440%
2026-07-04	1,729.7900	1,796.0900	1,726.4500	1,790.5200	+3.520%	15,799	+35.143%
2026-07-03	1,695.4700	1,751.2400	1,685.2500	1,729.6400	+2.026%	18,717	+39.900%
2026-07-02	1,618.2900	1,722.9300	1,596.3800	1,695.2900	+4.772%	37,221	+42.735%
2026-07-01	1,565.0200	1,629.5900	1,552.4700	1,618.0700	+3.390%	26,283	+49.547%
2026-06-30	1,579.6400	1,636.2600	1,550.6300	1,565.0100	-0.934%	29,649	+54.617%
2026-06-29	1,580.9700	1,597.2900	1,548.1000	1,579.7700	-0.042%	59,720	+53.172%
2026-06-28	1,605.4500	1,607.8900	1,561.9300	1,580.4400	-1.558%	33,081	+53.107%
2026-06-27	1,580.8800	1,610.9000	1,567.9500	1,605.4500	+1.571%	41,611	+50.722%
2026-06-26	1,570.4800	1,588.7900	1,512.8700	1,580.6200	+0.648%	138,934	+53.090%
2026-06-25	1,618.2400	1,660.6000	1,526.7000	1,570.4500	-2.987%	129,012	+54.081%
2026-06-24	1,660.1400	1,692.6600	1,617.2000	1,618.8000	-2.468%	48,949	+49.479%
2026-06-23	1,744.4800	1,747.1400	1,634.7300	1,659.7600	-4.846%	71,516	+45.790%
2026-06-22	1,730.0100	1,778.5500	1,701.8900	1,744.2900	+0.807%	55,633	+38.725%
2026-06-21	1,740.4800	1,746.4900	1,716.7000	1,730.3200	-0.583%	25,120	+39.845%
2026-06-20	1,708.1200	1,750.0500	1,693.8600	1,740.4600	+1.902%	29,836	+39.030%
2026-06-19	1,682.4900	1,719.9300	1,671.9700	1,707.9700	+1.510%	51,175	+41.675%
2026-06-18	1,771.6100	1,794.2600	1,680.0800	1,682.5600	-5.033%	61,888	+43.815%
2026-06-17	1,783.1100	1,810.3000	1,740.3200	1,771.7400	-0.627%	43,226	+36.576%
2026-06-16	1,845.5900	1,846.4700	1,758.6300	1,782.9200	-3.420%	71,088	+35.719%
2026-06-15	1,663.0800	1,849.2100	1,659.9400	1,846.0600	+10.953%	36,194	+31.078%
2026-06-14	1,682.3300	1,696.0000	1,655.0000	1,663.8200	-1.092%	9,348	+45.435%
2026-06-13	1,660.9000	1,686.3600	1,658.1900	1,682.1900	+1.274%	10,587	+43.846%
2026-06-12	1,645.9600	1,694.1100	1,634.2600	1,661.0300	+0.895%	25,526	+45.679%
2026-06-11	1,658.2800	1,674.0200	1,607.0000	1,646.2900	-0.709%	17,265	+46.983%
2026-06-10	1,636.5700	1,667.8300	1,610.2200	1,658.0400	+1.227%	19,014	+45.942%
2026-06-09	1,691.9100	1,714.4200	1,635.0000	1,637.9500	-3.196%	15,746	+47.732%
2026-06-08	1,631.8400	1,720.4300	1,607.4300	1,692.0200	+3.678%	25,603	+43.011%
2026-06-07	1,564.9300	1,648.0500	1,553.6900	1,631.9900	+4.215%	11,073	+48.271%
2026-06-06	1,590.7700	1,619.4800	1,514.0200	1,565.9900	-1.556%	26,623	+54.520%
2026-06-05	1,778.0000	1,786.5700	1,580.0000	1,590.7400	-10.532%	24,502	+52.116%
2026-06-04	1,840.9900	1,853.5300	1,730.0000	1,778.0000	-3.422%	29,056	+36.095%
2026-06-03	1,919.5000	1,946.2600	1,819.2600	1,840.9900	-3.980%	13,233	+31.439%
2026-06-02	1,974.0500	2,011.1900	1,900.0000	1,917.3000	-2.879%	6,653	+26.207%
2026-06-01	2,012.3600	2,027.0000	1,964.6100	1,974.1300	-1.903%	11,085	+22.574%
2026-05-31	2,027.5900	2,037.9400	2,007.6900	2,012.4300	-0.742%	2,645	+20.241%
2026-05-30	2,032.8500	2,045.0000	2,003.0600	2,027.4700	-0.265%	3,369	+19.349%
2026-05-29	1,992.4700	2,046.2400	1,979.8500	2,032.8500	+2.042%	11,823	+19.033%
2026-05-28	2,070.8600	2,074.7400	1,965.8400	1,992.1700	-3.800%	22,304	+21.464%
2026-05-27	2,087.6600	2,096.1900	2,052.6600	2,070.8600	-0.794%	17,389	+16.849%
2026-05-26	2,126.7800	2,141.6400	2,078.2800	2,087.4300	-1.850%	25,583	+15.921%
2026-05-25	2,096.3100	2,138.4600	2,062.2200	2,126.7800	+1.461%	24,994	+13.776%
2026-05-24	2,060.2900	2,149.5100	2,057.0100	2,096.1500	+1.741%	31,636	+15.439%
2026-05-23	2,119.5500	2,130.1400	2,008.6600	2,060.2900	-2.795%	38,788	+17.448%
2026-05-22	2,132.1600	2,153.2400	2,112.3500	2,119.5400	-0.590%	32,521	+14.165%
2026-05-21	2,136.2500	2,157.3100	2,105.0100	2,132.1100	-0.197%	32,481	+13.492%
2026-05-20	2,109.9400	2,148.3800	2,102.1700	2,136.3100	+1.249%	24,478	+13.269%
2026-05-19	2,107.6400	2,146.9500	2,077.9000	2,109.9600	+0.148%	30,991	+14.683%
2026-05-18	2,186.4100	2,194.9100	2,092.5100	2,106.8400	-3.652%	50,105	+14.853%
2026-05-17	2,180.2400	2,198.1700	2,168.0000	2,186.7000	+0.301%	14,885	+10.659%
2026-05-16	2,223.1200	2,233.4500	2,162.0600	2,180.1300	-1.929%	40,685	+10.992%
2026-05-15	2,298.4500	2,318.9700	2,205.9600	2,223.0100	-3.267%	47,149	+8.851%
2026-05-14	2,237.0500	2,299.0000	2,235.7700	2,298.1000	+2.727%	32,234	+5.294%
2026-05-13	2,262.5200	2,323.2100	2,234.6400	2,237.0900	-1.124%	50,512	+8.166%
2026-05-12	2,333.3200	2,345.2800	2,258.0000	2,262.5100	-3.019%	49,134	+6.951%
2026-05-11	2,348.0600	2,382.2700	2,303.6900	2,332.9500	-0.609%	52,135	+3.721%
2026-05-10	2,318.0100	2,351.2100	2,315.5200	2,347.2500	+1.262%	20,523	+3.090%
2026-05-09	2,293.4400	2,325.0000	2,285.8800	2,318.0000	+1.097%	24,071	+4.390%
2026-05-08	2,294.9400	2,303.8600	2,265.5000	2,292.8500	-0.092%	38,344	+5.535%
2026-05-07	2,359.2300	2,367.9000	2,285.3300	2,294.9700	-2.724%	47,086	+5.438%
2026-05-06	2,381.1500	2,423.0600	2,346.2600	2,359.2300	-0.918%	51,886	+2.566%
2026-05-05	2,350.4000	2,399.6400	2,336.0500	2,381.0900	+1.341%	40,622	+1.624%
2026-05-04	2,328.2000	2,399.0000	2,309.5000	2,349.5900	+0.925%	59,629	+2.987%
2026-05-03	2,309.3200	2,342.3100	2,297.3600	2,328.0600	+0.823%	14,080	+3.939%
2026-05-02	2,307.6300	2,314.2000	2,279.0900	2,309.0500	+0.052%	14,129	+4.795%
2026-05-01	2,265.4100	2,325.0000	2,251.3100	2,307.8500	+1.873%	32,282	+4.850%
2026-04-30	2,272.2700	2,285.9400	2,220.7900	2,265.4200	-0.287%	44,924	+6.813%
2026-04-29	2,279.5300	2,346.5500	2,263.1900	2,271.9500	-0.324%	51,655	+6.506%
2026-04-28	2,274.8000	2,310.7900	2,258.1600	2,279.3400	+0.190%	47,730	+6.161%
2026-04-27	2,348.0000	2,404.2100	2,266.1500	2,275.0200	-3.092%	68,148	+6.363%
2026-04-26	2,307.9600	2,352.3200	2,301.0600	2,347.6000	+1.699%	36,576	+3.074%
2026-04-25	2,324.3000	2,327.8100	2,304.0100	2,308.3900	-0.666%	22,006	+4.825%
2026-04-24	2,333.3600	2,338.9900	2,285.7400	2,323.8700	-0.380%	47,442	+4.127%
2026-04-23	2,403.5100	2,413.3400	2,306.1200	2,332.7400	-2.921%	55,368	+3.731%
2026-04-22	2,310.5000	2,423.0700	2,284.0700	2,402.9400	+4.004%	74,169	+0.700%
2026-04-21	2,313.8600	2,346.7300	2,289.9900	2,310.4300	-0.155%	45,411	+4.732%
2026-04-20	2,331.0600	2,332.0800	2,252.8000	2,314.0100	-0.717%	49,040	+4.570%
2026-04-19	2,363.4400	2,375.0000	2,298.1100	2,330.7100	-1.395%	26,183	+3.821%
2026-04-18	2,441.7700	2,464.6800	2,343.7400	2,363.6800	-3.178%	39,164	+2.373%
2026-04-17	2,339.6700	2,456.7500	2,309.1000	2,441.2700	+4.374%	49,535	-0.881%
2026-04-16	2,331.5900	2,385.8000	2,285.0000	2,338.9600	+0.315%	39,934	+3.455%
2026-04-15	2,363.9200	2,370.6500	2,302.9800	2,331.6200	-1.376%	33,107	+3.781%
2026-04-14	2,209.0400	2,415.2500	2,200.0000	2,364.1500	+7.028%	74,885	+2.353%
2026-04-13	2,186.6300	2,235.6800	2,174.7700	2,208.9000	+1.017%	35,061	+9.546%
2026-04-12	2,249.3800	2,329.7500	2,175.0000	2,186.6700	-2.787%	40,885	+10.660%
2026-04-11	2,224.6600	2,257.9800	2,220.9900	2,249.3700	+1.123%	28,491	+7.575%
2026-04-10	2,218.3300	2,257.1400	2,176.4700	2,224.3800	+0.306%	47,540	+8.784%
2026-04-09	2,215.8600	2,239.5400	2,156.8800	2,217.5900	+0.078%	50,300	+9.117%
2026-04-08	2,080.0000	2,272.8900	2,077.2800	2,215.8700	+6.519%	85,350	+9.202%
2026-04-07	2,164.2600	2,168.1600	2,060.4500	2,080.2600	-3.881%	62,007	+16.321%
2026-04-06	2,053.9500	2,174.0000	2,048.8700	2,164.2600	+5.372%	68,055	+11.806%
2026-04-05	2,056.3500	2,083.8800	2,022.0400	2,053.9300	-0.107%	38,652	+17.812%
2026-04-04	2,051.2200	2,061.5500	2,043.5800	2,056.1300	+0.209%	37,844	+17.686%
2026-04-03	2,059.5500	2,081.7500	2,040.7400	2,051.8500	-0.371%	87,069	+17.931%
2026-04-02	2,134.7900	2,166.6600	2,016.6900	2,059.4900	-3.533%	84,049	+17.494%
2026-04-01	2,054.3700	2,157.5600	2,054.1100	2,134.9200	+3.921%	52,451	+13.342%
2026-03-31	2,074.0200	2,092.0400	2,012.1700	2,054.3700	-0.950%	61,386	+17.786%
2026-03-30	1,993.0200	2,084.0100	1,937.7800	2,074.0800	+4.085%	64,075	+16.667%
2026-03-29	2,026.4600	2,030.3800	1,983.1300	1,992.6700	-1.667%	33,097	+21.434%
2026-03-28	1,991.5700	2,047.0500	1,974.4100	2,026.4500	+1.747%	42,847	+19.409%
2026-03-27	2,070.5100	2,081.3400	1,969.4000	1,991.6500	-3.826%	64,394	+21.496%
2026-03-26	2,162.3700	2,186.8900	2,051.4700	2,070.8900	-4.238%	60,812	+16.847%
2026-03-25	2,134.8500	2,198.7400	2,103.0300	2,162.5400	+1.275%	54,692	+11.895%
2026-03-24	2,128.4300	2,178.4100	2,117.6400	2,135.3200	+0.341%	49,879	+13.321%
2026-03-23	2,083.5900	2,198.9800	2,023.1000	2,128.0700	+2.153%	73,986	+13.707%
2026-03-22	2,155.1200	2,156.9900	2,050.6900	2,083.2200	-3.338%	43,760	+16.155%
2026-03-21	2,133.8800	2,168.3800	2,117.2600	2,155.1600	+1.004%	39,802	+12.278%
2026-03-20	2,119.0600	2,176.6600	2,105.2600	2,133.7400	+0.721%	62,311	+13.405%
2026-03-19	2,187.6000	2,234.0600	2,099.1100	2,118.4700	-3.164%	73,110	+14.223%
2026-03-18	2,315.7800	2,349.9600	2,169.4300	2,187.6900	-5.564%	52,523	+10.608%
2026-03-17	2,272.8500	2,385.2100	2,268.9900	2,316.5800	+1.931%	77,772	+4.454%
2026-03-16	2,093.7900	2,307.7000	2,088.8200	2,272.7000	+8.542%	72,060	+6.471%
2026-03-15	2,074.7200	2,122.8500	2,069.0900	2,093.8400	+0.922%	25,855	+15.566%
2026-03-14	2,127.1800	2,142.8200	2,061.7800	2,074.7200	-2.453%	38,896	+16.631%
2026-03-13	2,071.9000	2,207.4000	2,045.2900	2,126.9000	+2.639%	72,822	+13.770%
2026-03-12	2,049.6800	2,094.5000	2,018.0000	2,072.2100	+1.122%	65,308	+16.772%
2026-03-11	2,079.4500	2,088.2500	2,006.9700	2,049.2200	-1.409%	37,370	+18.082%
2026-03-10	2,022.4200	2,085.7100	1,989.0000	2,078.5000	+2.773%	48,717	+16.419%
2026-03-09	1,943.3500	2,032.8700	1,911.0300	2,022.4200	+4.066%	70,783	+19.647%
2026-03-08	1,981.1900	1,983.4900	1,924.6800	1,943.4000	-1.901%	51,083	+24.512%
2026-03-07	1,977.8000	1,996.3700	1,956.5200	1,981.0600	+0.120%	32,152	+22.145%
2026-03-06	2,086.9900	2,099.5100	1,966.1300	1,978.6800	-5.165%	48,757	+22.292%
2026-03-05	2,150.1300	2,199.3000	2,067.8400	2,086.4400	-2.950%	51,811	+15.976%
2026-03-04	1,969.1000	2,156.6700	1,945.0000	2,149.8600	+9.188%	70,734	+12.555%
2026-03-03	2,046.9000	2,088.9800	1,928.8800	1,968.9500	-3.775%	56,471	+22.896%
2026-03-02	1,993.4900	2,064.6400	1,907.4700	2,046.2000	+2.675%	75,372	+18.257%
2026-03-01	1,898.7100	2,055.5600	1,886.3200	1,992.8900	+4.931%	68,406	+21.420%
2026-02-28	1,948.1600	1,948.6500	1,836.0000	1,899.2400	-2.546%	62,213	+27.407%
2026-02-27	2,033.6700	2,064.0500	1,939.3500	1,948.8500	-4.146%	43,168	+24.164%
2026-02-26	2,013.7400	2,148.6100	2,011.3500	2,033.1400	+0.947%	43,542	+19.016%
2026-02-25	1,847.3800	2,028.0000	1,838.6700	2,014.0700	+9.021%	44,903	+20.143%
2026-02-24	1,895.2600	1,900.0600	1,800.0000	1,847.4100	-2.544%	54,806	+30.982%
2026-02-23	1,954.0100	1,961.2300	1,847.7800	1,895.6300	-2.995%	43,788	+27.650%
2026-02-22	1,987.7600	1,995.1200	1,943.4700	1,954.1600	-1.708%	24,223	+23.827%
2026-02-21	1,963.8600	1,995.6500	1,938.7700	1,988.1200	+1.255%	34,983	+21.711%
2026-02-20	1,926.2200	1,980.4700	1,906.7200	1,963.4800	+1.942%	55,715	+23.239%
2026-02-19	1,985.6600	1,988.1600	1,911.7700	1,926.0800	-3.008%	47,400	+25.632%
2026-02-18	1,968.6700	2,038.8400	1,953.4600	1,985.8100	+0.911%	46,189	+21.853%
2026-02-17	1,957.0400	2,008.8400	1,941.4100	1,967.8900	+0.581%	32,893	+22.963%
2026-02-16	2,011.7500	2,023.1000	1,929.1500	1,956.5300	-2.749%	71,626	+23.677%
2026-02-15	2,087.4200	2,103.3500	1,993.5900	2,011.8300	-3.614%	46,674	+20.277%
2026-02-14	2,034.4800	2,107.9000	2,030.9800	2,087.2600	+2.568%	57,168	+15.930%
2026-02-13	1,948.7600	2,049.9300	1,895.0000	2,035.0000	+4.434%	109,032	+18.908%
2026-02-12	1,930.0200	2,001.2100	1,908.4000	1,948.5900	+0.961%	108,043	+24.181%
2026-02-11	2,022.9700	2,046.9500	1,902.6300	1,930.0400	-4.536%	66,366	+25.374%
2026-02-10	2,061.4200	2,148.0500	1,988.4800	2,021.7400	-1.962%	81,853	+19.687%
2026-02-09	2,108.4000	2,151.4900	2,008.7600	2,062.1900	-2.221%	58,322	+17.340%
2026-02-08	2,052.8700	2,143.9200	2,010.0000	2,109.0300	+2.749%	72,600	+14.734%
2026-02-07	1,979.9200	2,118.9000	1,970.5200	2,052.6000	+3.670%	100,756	+17.888%
2026-02-06	1,962.4500	2,018.0100	1,747.0000	1,979.9400	+0.931%	202,614	+22.214%
2026-02-05	2,152.4400	2,195.2700	1,928.1700	1,961.6700	-8.863%	149,115	+23.353%
2026-02-04	2,303.0400	2,344.3600	2,110.0700	2,152.4300	-6.547%	105,241	+12.420%
2026-02-03	2,372.0300	2,386.8500	2,252.6800	2,303.2300	-2.846%	62,006	+5.060%
2026-02-02	2,316.1800	2,396.5600	2,157.4600	2,370.6900	+2.406%	167,392	+2.070%
2026-02-01	2,534.5100	2,550.7900	2,243.3300	2,314.9900	-8.664%	122,609	+4.526%
2026-01-31	2,729.0100	2,761.1600	2,511.3400	2,534.5800	-7.138%	74,429	-4.530%
2026-01-30	2,824.4100	2,860.3600	2,688.0900	2,729.4000	-3.374%	70,036	-11.344%
2026-01-29	3,007.6200	3,037.8500	2,797.7100	2,824.7100	-6.062%	41,154	-14.336%
2026-01-28	2,937.1000	3,045.2900	2,917.6500	3,007.0000	+2.380%	36,056	-19.529%
2026-01-27	2,899.0900	2,956.8400	2,885.3500	2,937.1000	+1.322%	31,405	-17.614%
2026-01-26	2,927.0800	2,951.0000	2,786.8700	2,898.7900	-0.964%	51,468	-16.525%
2026-01-25	2,956.8500	2,967.8500	2,921.0600	2,927.0100	-1.016%	11,532	-17.330%
2026-01-24	2,952.1700	3,018.7700	2,930.6200	2,957.0500	+0.171%	18,149	-18.169%
2026-01-23	2,942.1000	2,984.8300	2,891.6100	2,952.0000	+0.361%	31,369	-18.029%
2026-01-22	3,002.5200	3,070.0200	2,867.0100	2,941.3700	-2.057%	38,077	-17.733%
2026-01-21	3,033.3200	3,043.1900	2,902.8400	3,003.1400	-0.995%	33,526	-19.425%
2026-01-20	3,216.3600	3,227.0800	2,995.7900	3,033.3100	-5.691%	35,852	-20.227%
2026-01-19	3,333.6400	3,368.1700	3,177.8000	3,216.3600	-3.517%	47,412	-24.767%
2026-01-18	3,327.0000	3,347.6000	3,295.8300	3,333.6100	+0.199%	15,686	-27.413%
2026-01-17	3,263.6300	3,329.4800	3,259.5200	3,327.0000	+1.938%	22,573	-27.269%
2026-01-16	3,330.3700	3,336.9000	3,253.0000	3,263.7600	-2.043%	43,435	-25.859%
2026-01-15	3,344.9300	3,402.8200	3,277.8600	3,331.8400	-0.387%	83,635	-27.374%
2026-01-14	3,184.2500	3,378.8500	3,171.4600	3,344.7700	+5.031%	91,183	-27.655%
2026-01-13	3,129.2800	3,188.6600	3,083.7200	3,184.5500	+1.769%	28,287	-24.015%
2026-01-12	3,118.0000	3,179.6400	3,065.0000	3,129.1800	+0.363%	31,868	-22.671%
2026-01-11	3,095.6200	3,130.6100	3,078.3500	3,117.8500	+0.718%	16,541	-22.390%
2026-01-10	3,112.4500	3,145.2300	3,065.4900	3,095.6100	-0.523%	12,653	-21.832%
2026-01-09	3,105.2400	3,147.9400	3,058.6200	3,111.9000	+0.236%	27,844	-22.241%
2026-01-08	3,164.2400	3,184.0600	3,054.5700	3,104.5700	-1.908%	43,927	-22.058%
2026-01-07	3,271.4600	3,301.4700	3,145.0200	3,164.9700	-3.257%	52,646	-23.545%
2026-01-06	3,195.7200	3,307.4000	3,159.3400	3,271.5200	+2.357%	77,677	-26.035%
2026-01-05	3,134.5100	3,220.2300	3,118.1000	3,196.1800	+1.967%	40,553	-24.292%
2026-01-04	3,100.6100	3,165.7200	3,098.3200	3,134.5100	+1.096%	33,601	-22.802%
2026-01-03	3,084.2500	3,148.4400	3,076.0400	3,100.5400	+0.479%	33,877	-21.956%
2026-01-02	2,990.1200	3,105.7800	2,981.3500	3,085.7500	+3.203%	32,971	-21.582%
2026-01-01	2,985.3700	2,996.9200	2,959.5100	2,989.9800	+0.198%	11,099	-19.071%
2025-12-31	2,989.8100	3,027.1500	2,944.2100	2,984.0800	-0.174%	27,459	-18.911%
2025-12-30	2,934.6100	3,008.1500	2,914.1400	2,989.2800	+1.816%	28,894	-19.052%
2025-12-29	2,949.3200	3,056.0700	2,910.3300	2,935.9600	-0.453%	64,693	-17.582%
2025-12-28	2,927.0100	2,960.9500	2,917.9800	2,949.3200	+0.762%	13,227	-17.955%
2025-12-27	2,924.9700	2,940.4700	2,907.5100	2,927.0200	+0.091%	19,110	-17.330%
2025-12-26	2,961.9600	2,994.2000	2,891.6500	2,924.3600	-1.252%	56,861	-17.255%
2025-12-25	2,924.8700	2,971.3500	2,912.6200	2,961.4400	+1.248%	38,609	-18.291%
2025-12-24	2,928.7900	2,987.3500	2,888.7500	2,924.9500	-0.146%	34,579	-17.271%
2025-12-23	3,052.6600	3,059.1000	2,901.7100	2,929.2300	-4.012%	28,944	-17.392%
2025-12-22	2,973.6600	3,076.5200	2,967.6500	3,051.6600	+2.582%	26,776	-20.706%
2025-12-21	2,977.3700	3,012.7800	2,944.5800	2,974.8500	-0.076%	11,723	-18.659%
2025-12-20	2,964.1400	3,006.0700	2,936.5900	2,977.1100	+0.399%	19,596	-18.721%
2025-12-19	2,964.5800	3,018.2000	2,776.9700	2,965.2800	-0.010%	55,637	-18.397%
2025-12-18	2,904.7100	2,996.6500	2,791.6000	2,965.5700	+2.092%	61,088	-18.405%
2025-12-17	2,963.3100	3,029.7600	2,886.3900	2,904.8100	-1.960%	44,318	-16.698%
2025-12-16	3,011.4900	3,018.2400	2,878.1600	2,962.8900	-1.656%	40,689	-18.331%
2025-12-15	3,084.0400	3,176.9300	2,987.3400	3,012.7700	-2.310%	59,911	-19.683%
2025-12-14	3,109.8000	3,129.1600	3,049.5900	3,084.0000	-0.840%	21,219	-21.538%
2025-12-13	3,070.2600	3,135.3600	3,047.8900	3,110.1300	+1.269%	31,087	-22.197%
2025-12-12	3,178.7500	3,272.3500	3,058.1600	3,071.1700	-3.397%	62,992	-21.210%
2025-12-11	3,328.5000	3,447.2600	3,144.7900	3,179.1700	-4.475%	81,334	-23.887%
2025-12-10	3,245.6300	3,397.0600	3,245.6300	3,328.0900	+2.574%	62,165	-27.293%
2025-12-09	3,101.3700	3,255.0500	3,075.5500	3,244.5900	+4.598%	59,048	-25.421%
2025-12-08	3,027.7700	3,179.9000	3,000.0900	3,101.9500	+2.488%	78,905	-21.992%
2025-12-07	3,040.8200	3,066.3100	2,919.8900	3,026.6400	-0.466%	31,642	-20.051%
2025-12-06	3,107.0600	3,108.1900	2,984.2100	3,040.8200	-2.117%	36,563	-20.424%
2025-12-05	3,206.2800	3,223.8000	3,066.7900	3,106.5800	-3.111%	53,898	-22.108%
2025-12-04	3,086.0200	3,239.0800	3,064.5200	3,206.3400	+3.939%	54,759	-24.532%
2025-12-03	3,006.4600	3,145.2300	2,971.1300	3,084.8300	+2.627%	46,547	-21.559%
2025-12-02	2,745.8800	3,024.1300	2,720.0000	3,005.8800	+9.476%	44,819	-19.499%
2025-12-01	3,028.0100	3,048.5300	2,719.2600	2,745.7000	-9.323%	45,808	-11.871%
2025-11-30	3,007.9300	3,051.8900	2,962.4600	3,028.0000	+0.683%	22,490	-20.087%
2025-11-29	3,073.6700	3,073.6700	2,986.0300	3,007.4500	-2.172%	39,358	-19.541%
2025-11-28	3,010.3000	3,098.8000	2,994.0400	3,074.2300	+2.121%	37,092	-21.289%
2025-11-27	2,925.8500	3,070.5400	2,925.8500	3,010.3900	+2.865%	44,084	-19.619%
2025-11-26	2,894.5600	2,982.8800	2,872.1400	2,926.5500	+1.099%	39,076	-17.317%
2025-11-25	2,846.3800	2,985.0800	2,842.6700	2,894.7300	+1.699%	51,683	-16.408%
2025-11-24	2,836.8100	2,884.8400	2,763.5700	2,846.3700	+0.349%	44,103	-14.988%
2025-11-23	2,738.9800	2,857.8400	2,733.7200	2,836.4600	+3.577%	21,276	-14.690%
2025-11-22	2,704.8600	2,805.8700	2,674.9500	2,738.5100	+1.204%	33,205	-11.639%
2025-11-21	2,955.1700	2,959.9800	2,624.2800	2,705.9300	-8.443%	96,143	-10.575%
2025-11-20	2,972.5700	3,063.0900	2,874.3700	2,955.4600	-0.636%	45,577	-18.125%
2025-11-19	3,106.4700	3,169.1800	2,967.6700	2,974.3800	-4.285%	32,336	-18.646%
2025-11-18	3,122.2800	3,142.8500	2,945.0000	3,107.5300	-0.396%	48,035	-22.132%
2025-11-17	3,105.0800	3,223.3500	3,000.2500	3,119.9000	+0.483%	44,816	-22.441%
2025-11-16	3,185.4500	3,248.7700	3,098.9000	3,104.8900	-2.526%	19,711	-22.066%
2025-11-15	3,196.8000	3,256.0900	3,090.6700	3,185.3600	-0.340%	22,810	-24.035%
2025-11-14	3,386.4400	3,398.2400	3,070.5700	3,196.2400	-5.652%	43,672	-24.293%
2025-11-13	3,427.9100	3,564.9300	3,366.9000	3,387.7300	-1.186%	43,155	-28.573%
2025-11-12	3,481.6000	3,587.1500	3,406.2800	3,428.4000	-1.520%	28,394	-29.420%
2025-11-11	3,520.3200	3,648.0100	3,467.6000	3,481.3100	-1.109%	38,769	-30.493%
2025-11-10	3,515.6300	3,657.8900	3,501.4200	3,520.3400	+0.128%	35,805	-31.263%
2025-11-09	3,377.5400	3,562.2100	3,355.8800	3,515.8500	+4.123%	32,606	-31.175%
2025-11-08	3,297.6000	3,486.1500	3,274.2100	3,376.6200	+2.405%	30,961	-28.338%
2025-11-07	3,300.6200	3,369.3600	3,193.0400	3,297.3300	-0.090%	38,701	-26.614%
2025-11-06	3,397.6500	3,480.8700	3,278.0000	3,300.3000	-2.859%	36,735	-26.680%
2025-11-05	3,507.1800	3,520.0100	3,057.2300	3,397.4500	-3.121%	99,475	-28.777%
2025-11-04	3,589.8100	3,682.0300	3,461.5300	3,506.9000	-2.309%	62,979	-31.000%
2025-11-03	3,853.7400	3,915.9100	3,583.2200	3,589.8000	-6.849%	44,119	-32.593%
2025-11-02	3,894.8700	3,918.2500	3,840.0100	3,853.7400	-1.058%	17,309	-37.210%
2025-11-01	3,860.0200	3,904.4300	3,804.9600	3,894.9500	+0.871%	21,614	-37.874%
2025-10-31	3,773.9700	3,888.2500	3,680.5600	3,861.3100	+2.324%	45,252	-37.333%
2025-10-30	3,951.6300	4,017.6600	3,759.1600	3,773.6000	-4.505%	52,440	-35.876%
2025-10-29	4,096.7100	4,150.7700	3,933.0000	3,951.6200	-3.542%	30,895	-38.765%
2025-10-28	4,172.7500	4,232.3200	4,066.1100	4,096.7300	-1.809%	21,937	-40.934%
2025-10-27	4,074.5400	4,252.8300	4,046.5500	4,172.2200	+2.398%	34,432	-42.003%
2025-10-26	3,932.8600	4,098.0000	3,918.7500	4,074.5200	+3.610%	18,137	-40.612%
2025-10-25	3,888.9100	3,959.7000	3,866.6600	3,932.5400	+1.141%	22,870	-38.468%
2025-10-24	3,876.1500	4,023.6700	3,818.6200	3,888.1900	+0.364%	45,852	-37.766%
2025-10-23	3,841.1300	3,904.2200	3,710.0000	3,874.1000	+0.854%	36,711	-37.540%
2025-10-22	4,080.7500	4,108.5800	3,770.8600	3,841.3100	-5.856%	40,153	-37.007%
2025-10-21	4,003.8800	4,083.8100	3,835.6200	4,080.2600	+1.937%	40,204	-40.696%
2025-10-20	3,978.9600	4,084.9000	3,908.4400	4,002.7200	+0.602%	42,075	-39.547%
2025-10-19	3,878.2800	4,001.0000	3,827.2700	3,978.7500	+2.597%	36,076	-39.183%
2025-10-18	3,797.5400	3,927.6800	3,779.1500	3,878.0400	+2.129%	27,172	-37.603%
2025-10-17	3,906.7600	3,966.8800	3,674.5300	3,797.1800	-2.791%	45,778	-36.275%
2025-10-16	3,982.2700	4,084.4200	3,891.3100	3,906.1900	-1.871%	37,559	-38.053%
2025-10-15	4,088.5600	4,215.0000	3,959.9000	3,980.6800	-2.593%	38,233	-39.212%
2025-10-14	4,133.9100	4,291.1600	3,888.9900	4,086.6500	-1.144%	64,841	-40.788%
2025-10-13	4,034.9700	4,219.7700	4,034.9700	4,133.9500	+2.443%	46,410	-41.466%
2025-10-12	3,825.4500	4,078.8400	3,644.1600	4,035.3800	+5.478%	35,747	-40.036%
2025-10-11	4,103.9300	4,138.2400	3,391.0700	3,825.7900	-6.786%	80,941	-36.751%
2025-10-10	4,315.5800	4,392.4000	4,076.6600	4,104.3000	-4.881%	33,180	-41.043%
2025-10-09	4,446.8500	4,556.2700	4,292.4700	4,314.9000	-2.963%	57,279	-43.921%
2025-10-08	4,512.4100	4,523.6700	4,411.8600	4,446.6400	-1.457%	36,782	-45.582%
2025-10-07	4,670.6900	4,754.3000	4,477.5500	4,512.3700	-3.397%	42,197	-46.375%
2025-10-06	4,531.3100	4,691.6000	4,474.7400	4,671.0600	+3.097%	27,729	-48.197%
2025-10-05	4,454.2700	4,616.9600	4,439.1200	4,530.7300	+1.732%	28,209	-46.592%
2025-10-04	4,534.1400	4,590.4700	4,441.0500	4,453.5900	-1.783%	34,179	-45.667%
2025-10-03	4,436.8800	4,558.5900	4,419.7100	4,534.4500	+2.190%	80,498	-46.636%
2025-10-02	4,326.9400	4,441.5200	4,288.1500	4,437.2700	+2.558%	30,022	-45.467%
2025-10-01	4,119.3000	4,343.5500	4,092.1300	4,326.5800	+5.034%	39,701	-44.072%
2025-09-30	4,164.8800	4,244.6200	4,094.1400	4,119.2200	-1.075%	29,584	-41.257%
2025-09-29	4,020.9600	4,204.4000	4,020.9600	4,163.9900	+3.557%	28,371	-41.888%
2025-09-28	4,019.4800	4,033.7800	3,966.1900	4,020.9500	+0.051%	11,420	-39.821%
2025-09-27	3,945.2000	4,069.6800	3,942.4900	4,018.9100	+1.836%	26,905	-39.790%
2025-09-26	4,002.4600	4,005.7400	3,824.5200	3,946.4500	-1.374%	74,130	-38.685%
2025-09-25	4,165.5400	4,194.0000	3,927.6800	4,001.4200	-3.940%	83,614	-39.527%
2025-09-24	4,180.6900	4,206.9800	4,073.9700	4,165.5400	-0.353%	34,312	-41.910%
2025-09-23	4,168.6900	4,227.8500	4,115.1000	4,180.3100	+0.279%	39,006	-42.115%
2025-09-22	4,482.0600	4,497.3400	4,054.6600	4,168.6800	-6.991%	68,730	-41.954%
2025-09-21	4,497.0600	4,507.4900	4,444.3900	4,482.0200	-0.331%	9,289	-46.012%
2025-09-20	4,474.9800	4,506.0500	4,435.4400	4,496.9100	+0.500%	19,733	-46.190%
2025-09-19	4,598.7400	4,636.5800	4,446.4800	4,474.5300	-2.706%	27,150	-45.921%
2025-09-18	4,489.4800	4,643.9400	4,427.0000	4,598.9800	+2.439%	37,008	-47.385%
2025-09-17	4,467.5200	4,554.7200	4,446.1900	4,489.4800	+0.502%	27,842	-46.101%
2025-09-16	4,500.3300	4,537.6400	4,424.0000	4,467.0600	-0.769%	24,226	-45.831%
2025-09-15	4,582.4800	4,668.9400	4,466.6700	4,501.6900	-1.761%	26,570	-46.248%
2025-09-14	4,654.1500	4,692.2200	4,577.2500	4,582.3900	-1.534%	17,187	-47.194%
2025-09-13	4,541.0500	4,766.6500	4,532.6600	4,653.7800	+2.478%	29,142	-48.004%
2025-09-12	4,412.2800	4,570.1100	4,408.2600	4,541.2700	+2.915%	23,126	-46.716%
2025-09-11	4,404.8500	4,481.8000	4,300.7700	4,412.6400	+0.196%	30,739	-45.163%
2025-09-10	4,285.6700	4,456.3400	4,279.2400	4,403.9900	+2.768%	31,754	-45.055%
2025-09-09	4,370.1200	4,381.0000	4,277.8100	4,285.3600	-1.947%	36,201	-43.534%
2025-09-08	4,299.3100	4,382.4800	4,271.1700	4,370.4500	+1.673%	30,398	-44.633%
2025-09-07	4,270.4900	4,314.7100	4,236.9600	4,298.5300	+0.651%	11,398	-43.707%
2025-09-06	4,283.5700	4,343.1600	4,264.3000	4,270.7300	-0.286%	16,272	-43.341%
2025-09-05	4,305.1300	4,490.8600	4,257.3200	4,282.9800	-0.543%	58,461	-43.503%
2025-09-04	4,477.5700	4,489.3800	4,295.0000	4,306.3700	-3.834%	36,958	-43.810%
2025-09-03	4,296.0500	4,483.7300	4,258.5600	4,478.0700	+4.225%	39,084	-45.964%
2025-09-02	4,361.5500	4,415.0200	4,212.8200	4,296.5600	-1.515%	48,587	-43.681%
2025-09-01	4,484.2400	4,491.6800	4,346.6500	4,362.6700	-2.711%	31,573	-44.535%
2025-08-31	4,375.8800	4,497.1000	4,334.2200	4,484.2600	+2.477%	18,540	-46.039%
2025-08-30	4,315.8300	4,415.7500	4,258.2700	4,375.8800	+1.435%	34,024	-44.702%
2025-08-29	4,504.4300	4,530.0000	4,265.4600	4,313.9700	-4.226%	56,057	-43.909%
2025-08-28	4,657.2900	4,657.5200	4,468.3200	4,504.3100	-3.264%	41,413	-46.279%
2025-08-27	4,520.0200	4,662.5000	4,499.4000	4,656.3000	+3.011%	44,039	-48.032%
2025-08-26	4,612.0300	4,644.6400	4,312.0700	4,520.1800	-1.992%	73,063	-46.467%

.dark-mode .D1mTkB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D1mTkB{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Huobi

ETHUSDT
Ethereum / Tether USD
crypto Huobi