Dark

ETHUSDT
Ethereum / Tether USD
crypto Huobi

Real-time

Feb 24, 2026 12:24:11 AM EST

1820.12USDT-2.511%(-46.88)56,421ETH105,821,842USDT

1822.73Bid 1823.13Ask 0.40Spread

Composite
1820.30 Binance
1820.20 OKX
1820.02 Huobi
1820.12 Bitfinex
1820.30 HitBTC
1821.79 Binance.US
1820.50 Coinbase
1820.46 Kraken
1879.35 Bitstamp
1820.43 Gemini
1837.97

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	1,857.6500	1,869.9700	1,812.0200	1,820.1200	-1.976%	10,518	0.000%
2026-02-23	1,958.6000	1,958.7600	1,837.0300	1,856.8200	-5.180%	58,661	-1.976%
2026-02-22	1,972.7900	1,983.1700	1,935.1700	1,958.2600	-1.502%	24,185	-7.054%
2026-02-21	1,963.8600	1,995.6500	1,938.7700	1,988.1200	+1.255%	34,983	-8.450%
2026-02-20	1,926.2200	1,980.4700	1,906.7200	1,963.4800	+1.942%	55,715	-7.301%
2026-02-19	1,985.6600	1,988.1600	1,911.7700	1,926.0800	-3.008%	47,400	-5.501%
2026-02-18	1,968.6700	2,038.8400	1,953.4600	1,985.8100	+0.911%	46,189	-8.344%
2026-02-17	1,957.0400	2,008.8400	1,941.4100	1,967.8900	+0.581%	32,893	-7.509%
2026-02-16	2,011.7500	2,023.1000	1,929.1500	1,956.5300	-2.749%	71,626	-6.972%
2026-02-15	2,087.4200	2,103.3500	1,993.5900	2,011.8300	-3.614%	46,674	-9.529%
2026-02-14	2,034.4800	2,107.9000	2,030.9800	2,087.2600	+2.568%	57,168	-12.799%
2026-02-13	1,948.7600	2,049.9300	1,895.0000	2,035.0000	+4.434%	109,032	-10.559%
2026-02-12	1,930.0200	2,001.2100	1,908.4000	1,948.5900	+0.961%	108,043	-6.593%
2026-02-11	2,022.9700	2,046.9500	1,902.6300	1,930.0400	-4.536%	66,366	-5.695%
2026-02-10	2,061.4200	2,148.0500	1,988.4800	2,021.7400	-1.962%	81,853	-9.973%
2026-02-09	2,108.4000	2,151.4900	2,008.7600	2,062.1900	-2.221%	58,322	-11.738%
2026-02-08	2,052.8700	2,143.9200	2,010.0000	2,109.0300	+2.749%	72,600	-13.699%
2026-02-07	1,979.9200	2,118.9000	1,970.5200	2,052.6000	+3.670%	100,756	-11.326%
2026-02-06	1,962.4500	2,018.0100	1,747.0000	1,979.9400	+0.931%	202,614	-8.072%
2026-02-05	2,152.4400	2,195.2700	1,928.1700	1,961.6700	-8.863%	149,115	-7.216%
2026-02-04	2,303.0400	2,344.3600	2,110.0700	2,152.4300	-6.547%	105,241	-15.439%
2026-02-03	2,372.0300	2,386.8500	2,252.6800	2,303.2300	-2.846%	62,006	-20.975%
2026-02-02	2,316.1800	2,396.5600	2,157.4600	2,370.6900	+2.406%	167,392	-23.224%
2026-02-01	2,534.5100	2,550.7900	2,243.3300	2,314.9900	-8.664%	122,609	-21.377%
2026-01-31	2,729.0100	2,761.1600	2,511.3400	2,534.5800	-7.138%	74,429	-28.188%
2026-01-30	2,824.4100	2,860.3600	2,688.0900	2,729.4000	-3.374%	70,036	-33.314%
2026-01-29	3,007.6200	3,037.8500	2,797.7100	2,824.7100	-6.062%	41,154	-35.564%
2026-01-28	2,937.1000	3,045.2900	2,917.6500	3,007.0000	+2.380%	36,056	-39.471%
2026-01-27	2,899.0900	2,956.8400	2,885.3500	2,937.1000	+1.322%	31,405	-38.030%
2026-01-26	2,927.0800	2,951.0000	2,786.8700	2,898.7900	-0.964%	51,468	-37.211%
2026-01-25	2,956.8500	2,967.8500	2,921.0600	2,927.0100	-1.016%	11,532	-37.816%
2026-01-24	2,952.1700	3,018.7700	2,930.6200	2,957.0500	+0.171%	18,149	-38.448%
2026-01-23	2,942.1000	2,984.8300	2,891.6100	2,952.0000	+0.361%	31,369	-38.343%
2026-01-22	3,002.5200	3,070.0200	2,867.0100	2,941.3700	-2.057%	38,077	-38.120%
2026-01-21	3,033.3200	3,043.1900	2,902.8400	3,003.1400	-0.995%	33,526	-39.393%
2026-01-20	3,216.3600	3,227.0800	2,995.7900	3,033.3100	-5.691%	35,852	-39.996%
2026-01-19	3,333.6400	3,368.1700	3,177.8000	3,216.3600	-3.517%	47,412	-43.411%
2026-01-18	3,327.0000	3,347.6000	3,295.8300	3,333.6100	+0.199%	15,686	-45.401%
2026-01-17	3,263.6300	3,329.4800	3,259.5200	3,327.0000	+1.938%	22,573	-45.292%
2026-01-16	3,330.3700	3,336.9000	3,253.0000	3,263.7600	-2.043%	43,435	-44.232%
2026-01-15	3,344.9300	3,402.8200	3,277.8600	3,331.8400	-0.387%	83,635	-45.372%
2026-01-14	3,184.2500	3,378.8500	3,171.4600	3,344.7700	+5.031%	91,183	-45.583%
2026-01-13	3,129.2800	3,188.6600	3,083.7200	3,184.5500	+1.769%	28,287	-42.845%
2026-01-12	3,118.0000	3,179.6400	3,065.0000	3,129.1800	+0.363%	31,868	-41.834%
2026-01-11	3,095.6200	3,130.6100	3,078.3500	3,117.8500	+0.718%	16,541	-41.623%
2026-01-10	3,112.4500	3,145.2300	3,065.4900	3,095.6100	-0.523%	12,653	-41.203%
2026-01-09	3,105.2400	3,147.9400	3,058.6200	3,111.9000	+0.236%	27,844	-41.511%
2026-01-08	3,164.2400	3,184.0600	3,054.5700	3,104.5700	-1.908%	43,927	-41.373%
2026-01-07	3,271.4600	3,301.4700	3,145.0200	3,164.9700	-3.257%	52,646	-42.492%
2026-01-06	3,195.7200	3,307.4000	3,159.3400	3,271.5200	+2.357%	77,677	-44.365%
2026-01-05	3,134.5100	3,220.2300	3,118.1000	3,196.1800	+1.967%	40,553	-43.053%
2026-01-04	3,100.6100	3,165.7200	3,098.3200	3,134.5100	+1.096%	33,601	-41.933%
2026-01-03	3,084.2500	3,148.4400	3,076.0400	3,100.5400	+0.479%	33,877	-41.297%
2026-01-02	2,990.1200	3,105.7800	2,981.3500	3,085.7500	+3.203%	32,971	-41.015%
2026-01-01	2,985.3700	2,996.9200	2,959.5100	2,989.9800	+0.198%	11,099	-39.126%
2025-12-31	2,989.8100	3,027.1500	2,944.2100	2,984.0800	-0.174%	27,459	-39.006%
2025-12-30	2,934.6100	3,008.1500	2,914.1400	2,989.2800	+1.816%	28,894	-39.112%
2025-12-29	2,949.3200	3,056.0700	2,910.3300	2,935.9600	-0.453%	64,693	-38.006%
2025-12-28	2,927.0100	2,960.9500	2,917.9800	2,949.3200	+0.762%	13,227	-38.287%
2025-12-27	2,924.9700	2,940.4700	2,907.5100	2,927.0200	+0.091%	19,110	-37.817%
2025-12-26	2,961.9600	2,994.2000	2,891.6500	2,924.3600	-1.252%	56,861	-37.760%
2025-12-25	2,924.8700	2,971.3500	2,912.6200	2,961.4400	+1.248%	38,609	-38.539%
2025-12-24	2,928.7900	2,987.3500	2,888.7500	2,924.9500	-0.146%	34,579	-37.773%
2025-12-23	3,052.6600	3,059.1000	2,901.7100	2,929.2300	-4.012%	28,944	-37.864%
2025-12-22	2,973.6600	3,076.5200	2,967.6500	3,051.6600	+2.582%	26,776	-40.356%
2025-12-21	2,977.3700	3,012.7800	2,944.5800	2,974.8500	-0.076%	11,723	-38.816%
2025-12-20	2,964.1400	3,006.0700	2,936.5900	2,977.1100	+0.399%	19,596	-38.863%
2025-12-19	2,964.5800	3,018.2000	2,776.9700	2,965.2800	-0.010%	55,637	-38.619%
2025-12-18	2,904.7100	2,996.6500	2,791.6000	2,965.5700	+2.092%	61,088	-38.625%
2025-12-17	2,963.3100	3,029.7600	2,886.3900	2,904.8100	-1.960%	44,318	-37.341%
2025-12-16	3,011.4900	3,018.2400	2,878.1600	2,962.8900	-1.656%	40,689	-38.569%
2025-12-15	3,084.0400	3,176.9300	2,987.3400	3,012.7700	-2.310%	59,911	-39.586%
2025-12-14	3,109.8000	3,129.1600	3,049.5900	3,084.0000	-0.840%	21,219	-40.982%
2025-12-13	3,070.2600	3,135.3600	3,047.8900	3,110.1300	+1.269%	31,087	-41.478%
2025-12-12	3,178.7500	3,272.3500	3,058.1600	3,071.1700	-3.397%	62,992	-40.735%
2025-12-11	3,328.5000	3,447.2600	3,144.7900	3,179.1700	-4.475%	81,334	-42.749%
2025-12-10	3,245.6300	3,397.0600	3,245.6300	3,328.0900	+2.574%	62,165	-45.310%
2025-12-09	3,101.3700	3,255.0500	3,075.5500	3,244.5900	+4.598%	59,048	-43.903%
2025-12-08	3,027.7700	3,179.9000	3,000.0900	3,101.9500	+2.488%	78,905	-41.323%
2025-12-07	3,040.8200	3,066.3100	2,919.8900	3,026.6400	-0.466%	31,642	-39.863%
2025-12-06	3,107.0600	3,108.1900	2,984.2100	3,040.8200	-2.117%	36,563	-40.144%
2025-12-05	3,206.2800	3,223.8000	3,066.7900	3,106.5800	-3.111%	53,898	-41.411%
2025-12-04	3,086.0200	3,239.0800	3,064.5200	3,206.3400	+3.939%	54,759	-43.234%
2025-12-03	3,006.4600	3,145.2300	2,971.1300	3,084.8300	+2.627%	46,547	-40.998%
2025-12-02	2,745.8800	3,024.1300	2,720.0000	3,005.8800	+9.476%	44,819	-39.448%
2025-12-01	3,028.0100	3,048.5300	2,719.2600	2,745.7000	-9.323%	45,808	-33.710%
2025-11-30	3,007.9300	3,051.8900	2,962.4600	3,028.0000	+0.683%	22,490	-39.890%
2025-11-29	3,073.6700	3,073.6700	2,986.0300	3,007.4500	-2.172%	39,358	-39.480%
2025-11-28	3,010.3000	3,098.8000	2,994.0400	3,074.2300	+2.121%	37,092	-40.794%
2025-11-27	2,925.8500	3,070.5400	2,925.8500	3,010.3900	+2.865%	44,084	-39.539%
2025-11-26	2,894.5600	2,982.8800	2,872.1400	2,926.5500	+1.099%	39,076	-37.807%
2025-11-25	2,846.3800	2,985.0800	2,842.6700	2,894.7300	+1.699%	51,683	-37.123%
2025-11-24	2,836.8100	2,884.8400	2,763.5700	2,846.3700	+0.349%	44,103	-36.055%
2025-11-23	2,738.9800	2,857.8400	2,733.7200	2,836.4600	+3.577%	21,276	-35.831%
2025-11-22	2,704.8600	2,805.8700	2,674.9500	2,738.5100	+1.204%	33,205	-33.536%
2025-11-21	2,955.1700	2,959.9800	2,624.2800	2,705.9300	-8.443%	96,143	-32.736%
2025-11-20	2,972.5700	3,063.0900	2,874.3700	2,955.4600	-0.636%	45,577	-38.415%
2025-11-19	3,106.4700	3,169.1800	2,967.6700	2,974.3800	-4.285%	32,336	-38.807%
2025-11-18	3,122.2800	3,142.8500	2,945.0000	3,107.5300	-0.396%	48,035	-41.429%
2025-11-17	3,105.0800	3,223.3500	3,000.2500	3,119.9000	+0.483%	44,816	-41.661%
2025-11-16	3,185.4500	3,248.7700	3,098.9000	3,104.8900	-2.526%	19,711	-41.379%
2025-11-15	3,196.8000	3,256.0900	3,090.6700	3,185.3600	-0.340%	22,810	-42.860%
2025-11-14	3,386.4400	3,398.2400	3,070.5700	3,196.2400	-5.652%	43,672	-43.054%
2025-11-13	3,427.9100	3,564.9300	3,366.9000	3,387.7300	-1.186%	43,155	-46.273%
2025-11-12	3,481.6000	3,587.1500	3,406.2800	3,428.4000	-1.520%	28,394	-46.911%
2025-11-11	3,520.3200	3,648.0100	3,467.6000	3,481.3100	-1.109%	38,769	-47.717%
2025-11-10	3,515.6300	3,657.8900	3,501.4200	3,520.3400	+0.128%	35,805	-48.297%
2025-11-09	3,377.5400	3,562.2100	3,355.8800	3,515.8500	+4.123%	32,606	-48.231%
2025-11-08	3,297.6000	3,486.1500	3,274.2100	3,376.6200	+2.405%	30,961	-46.096%
2025-11-07	3,300.6200	3,369.3600	3,193.0400	3,297.3300	-0.090%	38,701	-44.800%
2025-11-06	3,397.6500	3,480.8700	3,278.0000	3,300.3000	-2.859%	36,735	-44.850%
2025-11-05	3,507.1800	3,520.0100	3,057.2300	3,397.4500	-3.121%	99,475	-46.427%
2025-11-04	3,589.8100	3,682.0300	3,461.5300	3,506.9000	-2.309%	62,979	-48.099%
2025-11-03	3,853.7400	3,915.9100	3,583.2200	3,589.8000	-6.849%	44,119	-49.297%
2025-11-02	3,894.8700	3,918.2500	3,840.0100	3,853.7400	-1.058%	17,309	-52.770%
2025-11-01	3,860.0200	3,904.4300	3,804.9600	3,894.9500	+0.871%	21,614	-53.270%
2025-10-31	3,773.9700	3,888.2500	3,680.5600	3,861.3100	+2.324%	45,252	-52.863%
2025-10-30	3,951.6300	4,017.6600	3,759.1600	3,773.6000	-4.505%	52,440	-51.767%
2025-10-29	4,096.7100	4,150.7700	3,933.0000	3,951.6200	-3.542%	30,895	-53.940%
2025-10-28	4,172.7500	4,232.3200	4,066.1100	4,096.7300	-1.809%	21,937	-55.571%
2025-10-27	4,074.5400	4,252.8300	4,046.5500	4,172.2200	+2.398%	34,432	-56.375%
2025-10-26	3,932.8600	4,098.0000	3,918.7500	4,074.5200	+3.610%	18,137	-55.329%
2025-10-25	3,888.9100	3,959.7000	3,866.6600	3,932.5400	+1.141%	22,870	-53.716%
2025-10-24	3,876.1500	4,023.6700	3,818.6200	3,888.1900	+0.364%	45,852	-53.189%
2025-10-23	3,841.1300	3,904.2200	3,710.0000	3,874.1000	+0.854%	36,711	-53.018%
2025-10-22	4,080.7500	4,108.5800	3,770.8600	3,841.3100	-5.856%	40,153	-52.617%
2025-10-21	4,003.8800	4,083.8100	3,835.6200	4,080.2600	+1.937%	40,204	-55.392%
2025-10-20	3,978.9600	4,084.9000	3,908.4400	4,002.7200	+0.602%	42,075	-54.528%
2025-10-19	3,878.2800	4,001.0000	3,827.2700	3,978.7500	+2.597%	36,076	-54.254%
2025-10-18	3,797.5400	3,927.6800	3,779.1500	3,878.0400	+2.129%	27,172	-53.066%
2025-10-17	3,906.7600	3,966.8800	3,674.5300	3,797.1800	-2.791%	45,778	-52.067%
2025-10-16	3,982.2700	4,084.4200	3,891.3100	3,906.1900	-1.871%	37,559	-53.404%
2025-10-15	4,088.5600	4,215.0000	3,959.9000	3,980.6800	-2.593%	38,233	-54.276%
2025-10-14	4,133.9100	4,291.1600	3,888.9900	4,086.6500	-1.144%	64,841	-55.462%
2025-10-13	4,034.9700	4,219.7700	4,034.9700	4,133.9500	+2.443%	46,410	-55.971%
2025-10-12	3,825.4500	4,078.8400	3,644.1600	4,035.3800	+5.478%	35,747	-54.896%
2025-10-11	4,103.9300	4,138.2400	3,391.0700	3,825.7900	-6.786%	80,941	-52.425%
2025-10-10	4,315.5800	4,392.4000	4,076.6600	4,104.3000	-4.881%	33,180	-55.653%
2025-10-09	4,446.8500	4,556.2700	4,292.4700	4,314.9000	-2.963%	57,279	-57.818%
2025-10-08	4,512.4100	4,523.6700	4,411.8600	4,446.6400	-1.457%	36,782	-59.068%
2025-10-07	4,670.6900	4,754.3000	4,477.5500	4,512.3700	-3.397%	42,197	-59.664%
2025-10-06	4,531.3100	4,691.6000	4,474.7400	4,671.0600	+3.097%	27,729	-61.034%
2025-10-05	4,454.2700	4,616.9600	4,439.1200	4,530.7300	+1.732%	28,209	-59.827%
2025-10-04	4,534.1400	4,590.4700	4,441.0500	4,453.5900	-1.783%	34,179	-59.131%
2025-10-03	4,436.8800	4,558.5900	4,419.7100	4,534.4500	+2.190%	80,498	-59.860%
2025-10-02	4,326.9400	4,441.5200	4,288.1500	4,437.2700	+2.558%	30,022	-58.981%
2025-10-01	4,119.3000	4,343.5500	4,092.1300	4,326.5800	+5.034%	39,701	-57.932%
2025-09-30	4,164.8800	4,244.6200	4,094.1400	4,119.2200	-1.075%	29,584	-55.814%
2025-09-29	4,020.9600	4,204.4000	4,020.9600	4,163.9900	+3.557%	28,371	-56.289%
2025-09-28	4,019.4800	4,033.7800	3,966.1900	4,020.9500	+0.051%	11,420	-54.734%
2025-09-27	3,945.2000	4,069.6800	3,942.4900	4,018.9100	+1.836%	26,905	-54.711%
2025-09-26	4,002.4600	4,005.7400	3,824.5200	3,946.4500	-1.374%	74,130	-53.880%
2025-09-25	4,165.5400	4,194.0000	3,927.6800	4,001.4200	-3.940%	83,614	-54.513%
2025-09-24	4,180.6900	4,206.9800	4,073.9700	4,165.5400	-0.353%	34,312	-56.305%
2025-09-23	4,168.6900	4,227.8500	4,115.1000	4,180.3100	+0.279%	39,006	-56.460%
2025-09-22	4,482.0600	4,497.3400	4,054.6600	4,168.6800	-6.991%	68,730	-56.338%
2025-09-21	4,497.0600	4,507.4900	4,444.3900	4,482.0200	-0.331%	9,289	-59.391%
2025-09-20	4,474.9800	4,506.0500	4,435.4400	4,496.9100	+0.500%	19,733	-59.525%
2025-09-19	4,598.7400	4,636.5800	4,446.4800	4,474.5300	-2.706%	27,150	-59.323%
2025-09-18	4,489.4800	4,643.9400	4,427.0000	4,598.9800	+2.439%	37,008	-60.423%
2025-09-17	4,467.5200	4,554.7200	4,446.1900	4,489.4800	+0.502%	27,842	-59.458%
2025-09-16	4,500.3300	4,537.6400	4,424.0000	4,467.0600	-0.769%	24,226	-59.255%
2025-09-15	4,582.4800	4,668.9400	4,466.6700	4,501.6900	-1.761%	26,570	-59.568%
2025-09-14	4,654.1500	4,692.2200	4,577.2500	4,582.3900	-1.534%	17,187	-60.280%
2025-09-13	4,541.0500	4,766.6500	4,532.6600	4,653.7800	+2.478%	29,142	-60.889%
2025-09-12	4,412.2800	4,570.1100	4,408.2600	4,541.2700	+2.915%	23,126	-59.920%
2025-09-11	4,404.8500	4,481.8000	4,300.7700	4,412.6400	+0.196%	30,739	-58.752%
2025-09-10	4,285.6700	4,456.3400	4,279.2400	4,403.9900	+2.768%	31,754	-58.671%
2025-09-09	4,370.1200	4,381.0000	4,277.8100	4,285.3600	-1.947%	36,201	-57.527%
2025-09-08	4,299.3100	4,382.4800	4,271.1700	4,370.4500	+1.673%	30,398	-58.354%
2025-09-07	4,270.4900	4,314.7100	4,236.9600	4,298.5300	+0.651%	11,398	-57.657%
2025-09-06	4,283.5700	4,343.1600	4,264.3000	4,270.7300	-0.286%	16,272	-57.382%
2025-09-05	4,305.1300	4,490.8600	4,257.3200	4,282.9800	-0.543%	58,461	-57.503%
2025-09-04	4,477.5700	4,489.3800	4,295.0000	4,306.3700	-3.834%	36,958	-57.734%
2025-09-03	4,296.0500	4,483.7300	4,258.5600	4,478.0700	+4.225%	39,084	-59.355%
2025-09-02	4,361.5500	4,415.0200	4,212.8200	4,296.5600	-1.515%	48,587	-57.638%
2025-09-01	4,484.2400	4,491.6800	4,346.6500	4,362.6700	-2.711%	31,573	-58.280%
2025-08-31	4,375.8800	4,497.1000	4,334.2200	4,484.2600	+2.477%	18,540	-59.411%
2025-08-30	4,315.8300	4,415.7500	4,258.2700	4,375.8800	+1.435%	34,024	-58.406%
2025-08-29	4,504.4300	4,530.0000	4,265.4600	4,313.9700	-4.226%	56,057	-57.809%
2025-08-28	4,657.2900	4,657.5200	4,468.3200	4,504.3100	-3.264%	41,413	-59.592%
2025-08-27	4,520.0200	4,662.5000	4,499.4000	4,656.3000	+3.011%	44,039	-60.911%
2025-08-26	4,612.0300	4,644.6400	4,312.0700	4,520.1800	-1.992%	73,063	-59.733%
2025-08-25	4,797.6800	4,955.4500	4,520.9500	4,612.0500	-3.883%	80,297	-60.536%
2025-08-24	4,750.2200	4,829.0400	4,720.9000	4,798.3500	+0.972%	23,315	-62.068%
2025-08-23	4,615.6200	4,886.8900	4,615.6200	4,752.1400	+2.978%	62,971	-61.699%
2025-08-22	4,243.4000	4,666.7300	4,203.4600	4,614.7000	+8.780%	66,422	-60.558%
2025-08-21	4,255.4800	4,377.4800	4,227.9800	4,242.2400	-0.292%	41,443	-57.095%
2025-08-20	4,191.4000	4,307.3700	4,063.0500	4,254.6600	+1.517%	46,612	-57.221%
2025-08-19	4,345.3600	4,386.5300	4,170.0000	4,191.0900	-3.550%	39,217	-56.572%
2025-08-18	4,561.9800	4,565.6400	4,226.0900	4,345.3500	-4.728%	53,152	-58.113%
2025-08-17	4,399.9700	4,575.6000	4,390.7800	4,561.0000	+3.684%	20,118	-60.094%
2025-08-16	4,429.8100	4,490.4300	4,367.7800	4,398.9300	-0.700%	38,003	-58.624%
2025-08-15	4,617.9100	4,668.6900	4,395.8300	4,429.9600	-4.062%	50,287	-58.913%
2025-08-14	4,664.0100	4,788.5100	4,452.0000	4,617.5000	-0.983%	82,409	-60.582%
2025-08-13	4,473.2600	4,734.3100	4,440.3700	4,663.3300	+4.286%	66,516	-60.970%
2025-08-12	4,329.7800	4,480.6600	4,190.0000	4,471.6800	+3.276%	61,103	-59.297%
2025-08-11	4,217.4900	4,348.9800	4,166.1300	4,329.8300	+2.659%	55,369	-57.963%
2025-08-10	4,208.5100	4,332.8800	4,161.0100	4,217.6700	+0.230%	35,959	-56.845%
2025-08-09	3,954.5500	4,246.3300	3,950.5600	4,208.0000	+6.399%	64,515	-56.746%
2025-08-08	3,836.0300	4,003.7400	3,780.3800	3,954.9400	+3.090%	49,453	-53.979%
2025-08-07	3,664.6700	3,866.3200	3,637.2800	3,836.4000	+4.688%	48,585	-52.557%
2025-08-06	3,569.8800	3,668.5600	3,545.2600	3,664.6100	+2.656%	27,939	-50.333%
2025-08-05	3,648.2300	3,736.2600	3,556.5300	3,569.7800	-2.172%	41,018	-49.013%
2025-08-04	3,476.1400	3,663.9200	3,467.4600	3,649.0200	+4.989%	33,723	-50.120%
2025-08-03	3,459.6400	3,516.2100	3,354.1600	3,475.6200	+0.470%	37,764	-47.632%
2025-08-02	3,615.5400	3,633.2900	3,430.8800	3,459.3700	-4.373%	50,368	-47.386%
2025-08-01	3,788.3800	3,818.0100	3,565.2700	3,617.5600	-4.521%	59,680	-49.687%
2025-07-31	3,798.3600	3,877.8500	3,676.5200	3,788.8600	-0.229%	58,971	-51.961%
2025-07-30	3,762.2400	3,833.4400	3,719.0000	3,797.5400	+0.924%	45,383	-52.071%
2025-07-29	3,808.5900	3,884.4400	3,730.7500	3,762.7600	-1.207%	61,096	-51.628%
2025-07-28	3,818.7400	3,939.9200	3,774.1400	3,808.7500	-0.274%	54,652	-52.212%
2025-07-27	3,735.5500	3,838.6600	3,710.0000	3,819.2300	+2.248%	39,072	-52.343%
2025-07-26	3,634.5400	3,783.0000	3,617.5400	3,735.2700	+2.778%	33,700	-51.272%
2025-07-25	3,729.6900	3,752.7100	3,574.2400	3,634.3200	-2.534%	72,495	-49.919%
2025-07-24	3,643.3400	3,770.0100	3,505.0000	3,728.8200	+2.317%	80,251	-51.188%
2025-07-23	3,717.2800	3,762.4900	3,578.7500	3,644.3700	-1.973%	66,696	-50.057%
2025-07-22	3,810.2800	3,817.1800	3,614.9900	3,717.7200	-2.421%	61,810	-51.042%
2025-07-21	3,786.5800	3,857.0200	3,681.8200	3,809.9700	+0.606%	91,636	-52.227%
2025-07-20	3,550.9000	3,791.6100	3,532.3100	3,787.0100	+6.628%	71,188	-51.938%
2025-07-19	3,563.3200	3,622.8800	3,476.4800	3,551.6000	-0.321%	96,210	-48.752%
2025-07-18	3,418.6400	3,671.9900	3,364.4800	3,563.0200	+4.210%	129,113	-48.916%
2025-07-17	3,243.3700	3,479.4500	3,233.8800	3,419.0700	+5.431%	179,548	-46.766%
2025-07-16	3,039.4300	3,262.0300	3,029.0200	3,242.9400	+6.717%	119,972	-43.874%
2025-07-15	3,011.6600	3,066.0000	2,933.0100	3,038.8200	+0.901%	67,647	-40.104%
2025-07-14	2,991.7000	3,080.0000	2,941.0000	3,011.6700	+0.656%	150,470	-39.564%
2025-07-13	2,915.8200	3,019.0000	2,910.8900	2,992.0500	+2.633%	59,240	-39.168%
2025-07-12	2,950.0600	3,009.0800	2,904.3000	2,915.2800	-1.150%	88,604	-37.566%
2025-07-11	2,770.1600	3,035.7100	2,769.4500	2,949.2000	+6.490%	205,607	-38.284%
2025-07-10	2,656.7800	2,821.1600	2,652.0900	2,769.4700	+4.244%	100,766	-34.279%
2025-07-09	2,564.5100	2,673.0000	2,559.2200	2,656.7300	+3.607%	86,954	-31.490%
2025-07-08	2,533.8600	2,599.9800	2,512.7000	2,564.2500	+1.220%	60,218	-29.019%
2025-07-07	2,558.0000	2,604.6300	2,523.7900	2,533.3500	-0.959%	62,711	-28.154%
2025-07-06	2,507.5400	2,569.4300	2,487.5500	2,557.8700	+2.011%	41,166	-28.842%
2025-07-05	2,500.7500	2,529.8900	2,474.8700	2,507.4500	+0.252%	44,755	-27.412%
2025-07-04	2,570.0100	2,603.9600	2,498.7000	2,501.1400	-2.676%	57,774	-27.228%
2025-07-03	2,498.2600	2,633.9800	2,494.3800	2,569.9000	+2.877%	94,724	-29.175%
2025-07-02	2,423.4600	2,501.8400	2,373.1900	2,498.0300	+3.088%	54,499	-27.138%
2025-07-01	2,474.2800	2,521.4300	2,406.9200	2,423.1900	-2.074%	53,323	-24.887%
2025-06-30	2,436.5000	2,524.0300	2,410.4700	2,474.5100	+1.550%	57,901	-26.445%
2025-06-29	2,435.7800	2,462.8200	2,424.4900	2,436.7300	+0.051%	34,440	-25.305%
2025-06-28	2,438.3800	2,449.2000	2,388.5700	2,435.4900	-0.099%	34,442	-25.267%
2025-06-27	2,433.0400	2,462.7800	2,381.5300	2,437.9100	+0.194%	67,822	-25.341%
2025-06-26	2,405.3700	2,519.3400	2,401.1500	2,433.2000	+1.167%	84,062	-25.196%
2025-06-25	2,437.8400	2,482.4500	2,389.2400	2,405.1300	-1.320%	82,710	-24.323%
2025-06-24	2,248.4800	2,453.8400	2,188.1600	2,437.3100	+8.400%	114,283	-25.323%
2025-06-23	2,174.9800	2,313.0000	2,112.4100	2,248.4500	+3.377%	72,944	-19.050%
2025-06-22	2,423.1900	2,427.8300	2,156.9600	2,174.9900	-10.244%	100,877	-16.316%
2025-06-21	2,494.7700	2,496.4800	2,368.8000	2,423.2200	-2.847%	57,989	-24.888%
2025-06-20	2,492.7800	2,567.6800	2,485.0100	2,494.2400	+0.077%	53,863	-27.027%
2025-06-19	2,508.7900	2,546.7300	2,467.5100	2,492.3100	-0.667%	42,129	-26.971%
2025-06-18	2,499.7000	2,547.6300	2,454.2300	2,509.0500	+0.384%	63,265	-27.458%
2025-06-17	2,632.2600	2,679.4800	2,482.4300	2,499.4400	-5.044%	62,697	-27.179%
2025-06-16	2,541.6500	2,657.7000	2,491.9900	2,632.2000	+3.551%	47,909	-30.852%
2025-06-15	2,519.8500	2,555.0000	2,488.7300	2,541.9300	+0.874%	30,741	-28.396%
2025-06-14	2,551.7000	2,584.6600	2,505.4800	2,519.9100	-1.218%	40,481	-27.770%
2025-06-13	2,720.3200	2,771.0000	2,442.3400	2,550.9900	-6.225%	97,808	-28.650%
2025-06-12	2,863.8000	2,875.0300	2,711.4700	2,720.3400	-5.028%	65,840	-33.092%
2025-06-11	2,732.1900	2,878.2300	2,728.7300	2,864.3700	+4.846%	57,498	-36.457%
2025-06-10	2,534.0900	2,798.2700	2,533.6400	2,731.9900	+7.830%	75,687	-33.378%
2025-06-09	2,514.4700	2,547.9800	2,478.1700	2,533.6200	+0.780%	27,092	-28.161%
2025-06-08	2,519.5000	2,544.8000	2,490.7700	2,514.0100	-0.228%	17,813	-27.601%
2025-06-07	2,509.6300	2,523.3800	2,456.7600	2,519.7500	+0.403%	22,017	-27.766%
2025-06-06	2,589.9100	2,591.9400	2,382.5900	2,509.6300	-3.083%	65,040	-27.475%
2025-06-05	2,666.8400	2,668.2700	2,564.1000	2,589.4600	-2.902%	44,312	-29.710%
2025-06-04	2,623.0000	2,678.5700	2,576.1700	2,666.8600	+1.674%	39,634	-31.750%
2025-06-03	2,543.4600	2,652.0800	2,524.7300	2,622.9500	+3.137%	52,329	-30.608%
2025-06-02	2,523.2500	2,555.5800	2,475.1900	2,543.1800	+0.793%	36,618	-28.431%
2025-06-01	2,535.9200	2,550.2500	2,470.0000	2,523.1700	-0.500%	26,967	-27.864%
2025-05-31	2,597.4300	2,603.5500	2,476.8300	2,535.8500	-2.408%	45,423	-28.224%
2025-05-30	2,644.3500	2,673.7800	2,558.8600	2,598.4100	-1.717%	52,658	-29.953%
2025-05-29	2,627.5000	2,787.4000	2,611.1600	2,643.8000	+0.654%	67,121	-31.155%
2025-05-28	2,667.5800	2,711.1600	2,608.2300	2,626.6200	-1.535%	44,643	-30.705%
2025-05-27	2,565.7200	2,683.0000	2,509.4000	2,667.5800	+3.984%	54,144	-31.769%
2025-05-26	2,511.5600	2,598.8900	2,496.1900	2,565.3700	+2.143%	39,362	-29.050%
2025-05-25	2,555.6200	2,566.8100	2,462.5600	2,511.5400	-1.739%	26,952	-27.530%
2025-05-24	2,569.1500	2,587.1700	2,504.2500	2,555.9800	-0.483%	34,041	-28.790%
2025-05-23	2,664.9500	2,732.8000	2,498.4300	2,568.3800	-3.513%	75,371	-29.134%
2025-05-22	2,566.2300	2,691.4800	2,453.8500	2,661.8900	+3.728%	111,683	-31.623%
2025-05-21	2,482.7600	2,615.0000	2,442.1500	2,566.2300	+3.384%	80,559	-29.074%
2025-05-20	2,466.6100	2,586.7200	2,450.4400	2,482.2400	+0.563%	80,928	-26.674%
2025-05-19	2,578.5300	2,583.5900	2,321.8000	2,468.3500	-4.260%	97,680	-26.262%
2025-05-18	2,473.8900	2,587.1700	2,447.9400	2,578.1800	+4.224%	52,340	-29.403%
2025-05-17	2,595.0700	2,601.5000	2,446.0600	2,473.7000	-4.674%	67,918	-26.421%
2025-05-16	2,563.9000	2,648.1400	2,511.2500	2,595.0000	+1.217%	72,820	-29.861%
2025-05-15	2,597.7300	2,646.5500	2,477.4400	2,563.8000	-1.319%	76,152	-29.007%
2025-05-14	2,565.3900	2,736.8400	2,559.3000	2,598.0800	+1.295%	102,138	-29.944%
2025-05-13	2,486.7300	2,572.6100	2,407.9200	2,564.8600	+3.158%	89,225	-29.036%
2025-05-12	2,462.3900	2,622.2700	2,440.8000	2,486.3400	+0.971%	96,622	-26.795%
2025-05-11	2,433.2600	2,609.0000	2,428.4700	2,462.4200	+1.199%	112,648	-26.084%
2025-05-10	2,301.5000	2,446.8300	2,273.6300	2,433.2500	+5.780%	97,498	-25.198%
2025-05-09	2,050.9400	2,490.4600	2,036.7300	2,300.2900	+12.133%	121,896	-20.874%
2025-05-08	1,817.3000	2,074.7800	1,787.4200	2,051.3900	+12.881%	105,545	-11.274%
2025-05-07	1,770.2100	1,849.9900	1,762.3300	1,817.3000	+2.675%	60,413	+0.155%
2025-05-06	1,801.0000	1,833.2800	1,752.3500	1,769.9500	-1.723%	37,806	+2.835%
2025-05-05	1,830.6400	1,842.0200	1,781.9200	1,800.9900	-1.621%	30,484	+1.062%
2025-05-04	1,834.5600	1,849.6300	1,809.9200	1,830.6600	-0.209%	30,565	-0.576%
2025-05-03	1,840.9800	1,871.1800	1,818.0900	1,834.5000	-0.350%	33,763	-0.784%
2025-05-02	1,852.9500	1,869.8500	1,813.4700	1,840.9400	-0.634%	45,522	-1.131%
2025-05-01	1,765.0100	1,872.6900	1,756.8400	1,852.6900	+4.949%	68,204	-1.758%
2025-04-30	1,814.7400	1,832.1100	1,732.6700	1,765.3300	-2.723%	55,792	+3.104%
2025-04-29	1,762.8400	1,841.9000	1,745.9100	1,814.7500	+2.918%	57,459	+0.296%
2025-04-28	1,793.5200	1,827.2700	1,752.5600	1,763.2900	-1.719%	76,311	+3.223%
2025-04-27	1,800.0500	1,856.7400	1,781.7500	1,794.1400	-0.354%	30,775	+1.448%
2025-04-26	1,806.7300	1,840.5900	1,779.0000	1,800.5200	-0.277%	45,074	+1.089%
2025-04-25	1,765.2700	1,826.3400	1,739.0000	1,805.5200	+2.333%	73,365	+0.809%
2025-04-24	1,794.6200	1,809.4000	1,722.8800	1,764.3600	-1.686%	58,009	+3.160%
2025-04-23	1,702.1100	1,833.0000	1,682.6900	1,794.6100	+5.441%	115,668	+1.421%
2025-04-22	1,623.1500	1,724.8600	1,539.7700	1,702.0100	+4.877%	97,239	+6.939%
2025-04-21	1,573.5800	1,658.0000	1,571.9900	1,622.8600	+3.125%	55,398	+12.155%
2025-04-20	1,606.9600	1,631.5500	1,566.2700	1,573.6900	-2.072%	35,538	+15.659%
2025-04-19	1,583.1500	1,613.1900	1,581.5100	1,606.9800	+1.507%	27,183	+13.263%
2025-04-18	1,583.0900	1,616.4700	1,573.5300	1,583.1200	+0.032%	43,739	+14.970%
2025-04-17	1,590.3700	1,611.8400	1,538.0000	1,582.6200	-0.478%	55,531	+15.007%
2025-04-16	1,620.7900	1,627.6700	1,552.2600	1,590.2200	-1.866%	57,023	+14.457%
2025-04-15	1,627.4100	1,660.7200	1,601.0800	1,620.4500	-0.459%	65,477	+12.322%
2025-04-14	1,586.8000	1,691.3500	1,561.8000	1,627.9200	+2.570%	107,430	+11.806%
2025-04-13	1,655.4800	1,661.7500	1,566.1800	1,587.1300	-4.132%	55,768	+14.680%
2025-04-12	1,564.0000	1,668.9500	1,545.8100	1,655.5400	+5.769%	58,164	+9.941%
2025-04-11	1,496.2800	1,584.2200	1,473.2900	1,565.2400	+4.602%	66,528	+16.284%
2025-04-10	1,484.9400	1,688.6400	1,482.0400	1,496.3700	+0.774%	104,381	+21.636%
2025-04-09	1,530.8000	1,532.9700	1,385.1900	1,484.8800	-3.055%	138,749	+22.577%
2025-04-08	1,556.0500	1,618.6100	1,518.1700	1,531.6800	-1.639%	76,780	+18.832%
2025-04-07	1,759.6600	1,759.8400	1,411.5600	1,557.2000	-11.520%	194,042	+16.884%
2025-04-06	1,782.0000	1,816.3600	1,738.6200	1,759.9500	-1.252%	30,996	+3.419%
2025-04-05	1,795.6300	1,828.9000	1,778.2500	1,782.2700	-0.757%	30,560	+2.124%
2025-04-04	1,782.4100	1,835.4500	1,758.7200	1,795.8600	+0.751%	60,722	+1.351%
2025-04-03	1,901.5800	1,955.8700	1,749.5600	1,782.4800	-6.206%	79,314	+2.112%
2025-04-02	1,918.6000	1,923.9000	1,852.5200	1,900.4200	-0.900%	37,453	-4.225%
2025-04-01	1,842.9500	1,927.3100	1,816.4200	1,917.6800	+4.123%	44,374	-5.087%
2025-03-31	1,813.7300	1,854.0900	1,767.6800	1,841.7400	+1.539%	57,731	-1.174%
2025-03-30	1,839.9600	1,849.2000	1,790.0000	1,813.8200	-1.436%	36,541	+0.347%
2025-03-29	1,872.7300	1,913.4100	1,833.8200	1,840.2500	-1.731%	33,228	-1.094%
2025-03-28	2,004.6400	2,020.0200	1,859.9500	1,872.6600	-6.619%	58,284	-2.806%
2025-03-27	2,011.4800	2,037.2200	1,980.2200	2,005.3900	-0.380%	41,671	-9.239%
2025-03-26	2,067.7200	2,083.4700	2,007.2700	2,013.0400	-2.640%	37,341	-9.584%
2025-03-25	2,089.5900	2,101.1700	2,033.4100	2,067.6200	-1.029%	38,090	-11.970%
2025-03-24	2,006.9400	2,104.3700	1,978.1000	2,089.1200	+4.089%	42,804	-12.876%
2025-03-23	1,985.6500	2,020.5700	1,975.1500	2,007.0500	+1.049%	16,183	-9.314%
2025-03-22	1,950.3700	2,006.1900	1,946.3000	1,986.2100	+1.836%	17,695	-8.362%
2025-03-21	1,971.6000	1,996.4600	1,937.3200	1,950.4000	-1.096%	25,299	-6.680%
2025-03-20	2,049.4900	2,069.6900	1,966.0900	1,972.0200	-3.754%	29,808	-7.703%
2025-03-19	1,880.3800	2,056.9200	1,873.7400	2,048.9300	+8.929%	38,039	-11.167%
2025-03-18	1,918.7000	1,951.8200	1,872.4500	1,880.9700	-1.974%	20,449	-3.235%
2025-03-17	1,894.3200	1,940.0600	1,860.7600	1,918.8500	+1.274%	28,348	-5.145%
2025-03-16	1,937.4000	1,957.0600	1,867.3400	1,894.7200	-2.185%	23,677	-3.937%
2025-03-15	1,922.7200	1,945.0800	1,903.6200	1,937.0400	+0.816%	15,462	-6.036%
2025-03-14	1,874.2900	1,941.7000	1,821.7000	1,921.3700	+2.500%	34,485	-5.270%
2025-03-13	1,870.1600	1,921.7400	1,852.0500	1,874.5100	+0.263%	38,775	-2.902%
2025-03-12	1,914.4200	1,962.9900	1,831.0000	1,869.5900	-2.300%	55,558	-2.646%
2025-03-11	2,020.3400	2,025.3100	1,756.0000	1,913.6000	-5.141%	107,479	-4.885%
2025-03-10	2,096.7700	2,152.2700	1,989.8000	2,017.3100	-3.820%	57,240	-9.775%
2025-03-09	2,181.0500	2,234.4300	2,085.0900	2,097.4300	-3.843%	18,828	-13.221%
2025-03-08	2,209.0300	2,215.8400	2,105.6100	2,181.2500	-1.263%	30,396	-16.556%
2025-03-07	2,257.6400	2,264.5300	2,102.3800	2,209.1500	-2.148%	49,288	-17.610%
2025-03-06	2,187.1300	2,319.7200	2,161.8600	2,257.6500	+3.250%	31,401	-19.380%
2025-03-05	2,073.6600	2,273.2500	1,991.6600	2,186.5900	+5.489%	44,502	-16.760%
2025-03-04	2,287.7800	2,297.0100	2,003.6200	2,072.8100	-9.378%	84,169	-12.191%
2025-03-03	2,230.3300	2,552.2900	2,213.1100	2,287.3200	+2.620%	79,262	-20.426%
2025-03-02	2,173.4700	2,291.2700	2,169.3600	2,228.9200	+2.538%	31,282	-18.341%
2025-03-01	2,222.9300	2,281.4100	2,143.2200	2,173.7400	-2.172%	33,094	-16.268%
2025-02-28	2,323.2400	2,337.1800	2,075.0400	2,222.0000	-4.360%	86,375	-18.086%
2025-02-27	2,428.7800	2,433.9900	2,254.0000	2,323.2900	-4.311%	59,999	-21.658%
2025-02-26	2,409.6600	2,533.8700	2,369.2900	2,427.9600	+0.767%	44,452	-25.035%
2025-02-25	2,659.4700	2,682.8300	2,317.7700	2,409.4900	-9.400%	88,922	-24.460%
2025-02-24	2,783.4100	2,856.7200	2,636.5900	2,659.4900	-4.464%	49,999	-31.561%
2025-02-23	2,775.5600	2,830.9000	2,745.1300	2,783.7500	+0.270%	38,877	-34.616%
2025-02-22	2,724.2200	2,785.7000	2,616.9700	2,776.2600	+1.916%	59,856	-34.440%
2025-02-21	2,710.7200	2,845.0000	2,674.9600	2,724.0800	+0.435%	56,856	-33.184%
2025-02-20	2,697.0400	2,769.8800	2,693.5300	2,712.2800	+0.574%	33,026	-32.893%

.dark-mode .n9q7HG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9q7HG{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Huobi

ETHUSDT
Ethereum / Tether USD
crypto Huobi