Dark

ETHUSDT
Ethereum / Tether USD
crypto Huobi

Real-time

Sep 17, 2025 4:05:11 PM EDT

4520.69USDT+0.686%(+30.80)30,430ETH136,800,265USDT

4520.69Bid 4520.87Ask 0.18Spread

Composite
4520.59 Binance
4520.62 OKX
4520.59 Huobi
4520.69 HitBTC
4522.43 Coinbase
4522.05 Bitfinex
4521.60 Binance.US
4521.49 Gemini
4512.75 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	4,500.8900	4,552.0000	4,427.0000	4,520.6900	+1.201%	27,926	0.000%
2025-09-16	4,500.3300	4,537.6400	4,424.0000	4,467.0600	-0.769%	24,226	+1.201%
2025-09-15	4,582.4800	4,668.9400	4,466.6700	4,501.6900	-1.761%	26,570	+0.422%
2025-09-14	4,654.1500	4,692.2200	4,577.2500	4,582.3900	-1.534%	17,187	-1.346%
2025-09-13	4,541.0500	4,766.6500	4,532.6600	4,653.7800	+2.478%	29,142	-2.860%
2025-09-12	4,412.2800	4,570.1100	4,408.2600	4,541.2700	+2.915%	23,126	-0.453%
2025-09-11	4,404.8500	4,481.8000	4,300.7700	4,412.6400	+0.196%	30,739	+2.449%
2025-09-10	4,285.6700	4,456.3400	4,279.2400	4,403.9900	+2.768%	31,754	+2.650%
2025-09-09	4,370.1200	4,381.0000	4,277.8100	4,285.3600	-1.947%	36,201	+5.491%
2025-09-08	4,299.3100	4,382.4800	4,271.1700	4,370.4500	+1.673%	30,398	+3.438%
2025-09-07	4,270.4900	4,314.7100	4,236.9600	4,298.5300	+0.651%	11,398	+5.168%
2025-09-06	4,283.5700	4,343.1600	4,264.3000	4,270.7300	-0.286%	16,272	+5.853%
2025-09-05	4,305.1300	4,490.8600	4,257.3200	4,282.9800	-0.543%	58,461	+5.550%
2025-09-04	4,477.5700	4,489.3800	4,295.0000	4,306.3700	-3.834%	36,958	+4.977%
2025-09-03	4,296.0500	4,483.7300	4,258.5600	4,478.0700	+4.225%	39,084	+0.952%
2025-09-02	4,361.5500	4,415.0200	4,212.8200	4,296.5600	-1.515%	48,587	+5.216%
2025-09-01	4,484.2400	4,491.6800	4,346.6500	4,362.6700	-2.711%	31,573	+3.622%
2025-08-31	4,375.8800	4,497.1000	4,334.2200	4,484.2600	+2.477%	18,540	+0.812%
2025-08-30	4,315.8300	4,415.7500	4,258.2700	4,375.8800	+1.435%	34,024	+3.309%
2025-08-29	4,504.4300	4,530.0000	4,265.4600	4,313.9700	-4.226%	56,057	+4.792%
2025-08-28	4,657.2900	4,657.5200	4,468.3200	4,504.3100	-3.264%	41,413	+0.364%
2025-08-27	4,520.0200	4,662.5000	4,499.4000	4,656.3000	+3.011%	44,039	-2.912%
2025-08-26	4,612.0300	4,644.6400	4,312.0700	4,520.1800	-1.992%	73,063	+0.011%
2025-08-25	4,797.6800	4,955.4500	4,520.9500	4,612.0500	-3.883%	80,297	-1.981%
2025-08-24	4,750.2200	4,829.0400	4,720.9000	4,798.3500	+0.972%	23,315	-5.787%
2025-08-23	4,615.6200	4,886.8900	4,615.6200	4,752.1400	+2.978%	62,971	-4.870%
2025-08-22	4,243.4000	4,666.7300	4,203.4600	4,614.7000	+8.780%	66,422	-2.037%
2025-08-21	4,255.4800	4,377.4800	4,227.9800	4,242.2400	-0.292%	41,443	+6.564%
2025-08-20	4,191.4000	4,307.3700	4,063.0500	4,254.6600	+1.517%	46,612	+6.253%
2025-08-19	4,345.3600	4,386.5300	4,170.0000	4,191.0900	-3.550%	39,217	+7.864%
2025-08-18	4,561.9800	4,565.6400	4,226.0900	4,345.3500	-4.728%	53,152	+4.035%
2025-08-17	4,399.9700	4,575.6000	4,390.7800	4,561.0000	+3.684%	20,118	-0.884%
2025-08-16	4,429.8100	4,490.4300	4,367.7800	4,398.9300	-0.700%	38,003	+2.768%
2025-08-15	4,617.9100	4,668.6900	4,395.8300	4,429.9600	-4.062%	50,287	+2.048%
2025-08-14	4,664.0100	4,788.5100	4,452.0000	4,617.5000	-0.983%	82,409	-2.097%
2025-08-13	4,473.2600	4,734.3100	4,440.3700	4,663.3300	+4.286%	66,516	-3.059%
2025-08-12	4,329.7800	4,480.6600	4,190.0000	4,471.6800	+3.276%	61,103	+1.096%
2025-08-11	4,217.4900	4,348.9800	4,166.1300	4,329.8300	+2.659%	55,369	+4.408%
2025-08-10	4,208.5100	4,332.8800	4,161.0100	4,217.6700	+0.230%	35,959	+7.185%
2025-08-09	3,954.5500	4,246.3300	3,950.5600	4,208.0000	+6.399%	64,515	+7.431%
2025-08-08	3,836.0300	4,003.7400	3,780.3800	3,954.9400	+3.090%	49,453	+14.305%
2025-08-07	3,664.6700	3,866.3200	3,637.2800	3,836.4000	+4.688%	48,585	+17.837%
2025-08-06	3,569.8800	3,668.5600	3,545.2600	3,664.6100	+2.656%	27,939	+23.361%
2025-08-05	3,648.2300	3,736.2600	3,556.5300	3,569.7800	-2.172%	41,018	+26.638%
2025-08-04	3,476.1400	3,663.9200	3,467.4600	3,649.0200	+4.989%	33,723	+23.888%
2025-08-03	3,459.6400	3,516.2100	3,354.1600	3,475.6200	+0.470%	37,764	+30.069%
2025-08-02	3,615.5400	3,633.2900	3,430.8800	3,459.3700	-4.373%	50,368	+30.680%
2025-08-01	3,788.3800	3,818.0100	3,565.2700	3,617.5600	-4.521%	59,680	+24.965%
2025-07-31	3,798.3600	3,877.8500	3,676.5200	3,788.8600	-0.229%	58,971	+19.315%
2025-07-30	3,762.2400	3,833.4400	3,719.0000	3,797.5400	+0.924%	45,383	+19.043%
2025-07-29	3,808.5900	3,884.4400	3,730.7500	3,762.7600	-1.207%	61,096	+20.143%
2025-07-28	3,818.7400	3,939.9200	3,774.1400	3,808.7500	-0.274%	54,652	+18.692%
2025-07-27	3,735.5500	3,838.6600	3,710.0000	3,819.2300	+2.248%	39,072	+18.367%
2025-07-26	3,634.5400	3,783.0000	3,617.5400	3,735.2700	+2.778%	33,700	+21.027%
2025-07-25	3,729.6900	3,752.7100	3,574.2400	3,634.3200	-2.534%	72,495	+24.389%
2025-07-24	3,643.3400	3,770.0100	3,505.0000	3,728.8200	+2.317%	80,251	+21.236%
2025-07-23	3,717.2800	3,762.4900	3,578.7500	3,644.3700	-1.973%	66,696	+24.046%
2025-07-22	3,810.2800	3,817.1800	3,614.9900	3,717.7200	-2.421%	61,810	+21.598%
2025-07-21	3,786.5800	3,857.0200	3,681.8200	3,809.9700	+0.606%	91,636	+18.654%
2025-07-20	3,550.9000	3,791.6100	3,532.3100	3,787.0100	+6.628%	71,188	+19.374%
2025-07-19	3,563.3200	3,622.8800	3,476.4800	3,551.6000	-0.321%	96,210	+27.286%
2025-07-18	3,418.6400	3,671.9900	3,364.4800	3,563.0200	+4.210%	129,113	+26.878%
2025-07-17	3,243.3700	3,479.4500	3,233.8800	3,419.0700	+5.431%	179,548	+32.220%
2025-07-16	3,039.4300	3,262.0300	3,029.0200	3,242.9400	+6.717%	119,972	+39.401%
2025-07-15	3,011.6600	3,066.0000	2,933.0100	3,038.8200	+0.901%	67,647	+48.765%
2025-07-14	2,991.7000	3,080.0000	2,941.0000	3,011.6700	+0.656%	150,470	+50.106%
2025-07-13	2,915.8200	3,019.0000	2,910.8900	2,992.0500	+2.633%	59,240	+51.090%
2025-07-12	2,950.0600	3,009.0800	2,904.3000	2,915.2800	-1.150%	88,604	+55.069%
2025-07-11	2,770.1600	3,035.7100	2,769.4500	2,949.2000	+6.490%	205,607	+53.285%
2025-07-10	2,656.7800	2,821.1600	2,652.0900	2,769.4700	+4.244%	100,766	+63.233%
2025-07-09	2,564.5100	2,673.0000	2,559.2200	2,656.7300	+3.607%	86,954	+70.160%
2025-07-08	2,533.8600	2,599.9800	2,512.7000	2,564.2500	+1.220%	60,218	+76.297%
2025-07-07	2,558.0000	2,604.6300	2,523.7900	2,533.3500	-0.959%	62,711	+78.447%
2025-07-06	2,507.5400	2,569.4300	2,487.5500	2,557.8700	+2.011%	41,166	+76.737%
2025-07-05	2,500.7500	2,529.8900	2,474.8700	2,507.4500	+0.252%	44,755	+80.290%
2025-07-04	2,570.0100	2,603.9600	2,498.7000	2,501.1400	-2.676%	57,774	+80.745%
2025-07-03	2,498.2600	2,633.9800	2,494.3800	2,569.9000	+2.877%	94,724	+75.909%
2025-07-02	2,423.4600	2,501.8400	2,373.1900	2,498.0300	+3.088%	54,499	+80.970%
2025-07-01	2,474.2800	2,521.4300	2,406.9200	2,423.1900	-2.074%	53,323	+86.559%
2025-06-30	2,436.5000	2,524.0300	2,410.4700	2,474.5100	+1.550%	57,901	+82.690%
2025-06-29	2,435.7800	2,462.8200	2,424.4900	2,436.7300	+0.051%	34,440	+85.523%
2025-06-28	2,438.3800	2,449.2000	2,388.5700	2,435.4900	-0.099%	34,442	+85.617%
2025-06-27	2,433.0400	2,462.7800	2,381.5300	2,437.9100	+0.194%	67,822	+85.433%
2025-06-26	2,405.3700	2,519.3400	2,401.1500	2,433.2000	+1.167%	84,062	+85.792%
2025-06-25	2,437.8400	2,482.4500	2,389.2400	2,405.1300	-1.320%	82,710	+87.960%
2025-06-24	2,248.4800	2,453.8400	2,188.1600	2,437.3100	+8.400%	114,283	+85.479%
2025-06-23	2,174.9800	2,313.0000	2,112.4100	2,248.4500	+3.377%	72,944	+101.058%
2025-06-22	2,423.1900	2,427.8300	2,156.9600	2,174.9900	-10.244%	100,877	+107.849%
2025-06-21	2,494.7700	2,496.4800	2,368.8000	2,423.2200	-2.847%	57,989	+86.557%
2025-06-20	2,492.7800	2,567.6800	2,485.0100	2,494.2400	+0.077%	53,863	+81.245%
2025-06-19	2,508.7900	2,546.7300	2,467.5100	2,492.3100	-0.667%	42,129	+81.386%
2025-06-18	2,499.7000	2,547.6300	2,454.2300	2,509.0500	+0.384%	63,265	+80.175%
2025-06-17	2,632.2600	2,679.4800	2,482.4300	2,499.4400	-5.044%	62,697	+80.868%
2025-06-16	2,541.6500	2,657.7000	2,491.9900	2,632.2000	+3.551%	47,909	+71.746%
2025-06-15	2,519.8500	2,555.0000	2,488.7300	2,541.9300	+0.874%	30,741	+77.845%
2025-06-14	2,551.7000	2,584.6600	2,505.4800	2,519.9100	-1.218%	40,481	+79.399%
2025-06-13	2,720.3200	2,771.0000	2,442.3400	2,550.9900	-6.225%	97,808	+77.213%
2025-06-12	2,863.8000	2,875.0300	2,711.4700	2,720.3400	-5.028%	65,840	+66.181%
2025-06-11	2,732.1900	2,878.2300	2,728.7300	2,864.3700	+4.846%	57,498	+57.825%
2025-06-10	2,534.0900	2,798.2700	2,533.6400	2,731.9900	+7.830%	75,687	+65.472%
2025-06-09	2,514.4700	2,547.9800	2,478.1700	2,533.6200	+0.780%	27,092	+78.428%
2025-06-08	2,519.5000	2,544.8000	2,490.7700	2,514.0100	-0.228%	17,813	+79.820%
2025-06-07	2,509.6300	2,523.3800	2,456.7600	2,519.7500	+0.403%	22,017	+79.410%
2025-06-06	2,589.9100	2,591.9400	2,382.5900	2,509.6300	-3.083%	65,040	+80.134%
2025-06-05	2,666.8400	2,668.2700	2,564.1000	2,589.4600	-2.902%	44,312	+74.580%
2025-06-04	2,623.0000	2,678.5700	2,576.1700	2,666.8600	+1.674%	39,634	+69.514%
2025-06-03	2,543.4600	2,652.0800	2,524.7300	2,622.9500	+3.137%	52,329	+72.351%
2025-06-02	2,523.2500	2,555.5800	2,475.1900	2,543.1800	+0.793%	36,618	+77.757%
2025-06-01	2,535.9200	2,550.2500	2,470.0000	2,523.1700	-0.500%	26,967	+79.167%
2025-05-31	2,597.4300	2,603.5500	2,476.8300	2,535.8500	-2.408%	45,423	+78.271%
2025-05-30	2,644.3500	2,673.7800	2,558.8600	2,598.4100	-1.717%	52,658	+73.979%
2025-05-29	2,627.5000	2,787.4000	2,611.1600	2,643.8000	+0.654%	67,121	+70.992%
2025-05-28	2,667.5800	2,711.1600	2,608.2300	2,626.6200	-1.535%	44,643	+72.111%
2025-05-27	2,565.7200	2,683.0000	2,509.4000	2,667.5800	+3.984%	54,144	+69.468%
2025-05-26	2,511.5600	2,598.8900	2,496.1900	2,565.3700	+2.143%	39,362	+76.220%
2025-05-25	2,555.6200	2,566.8100	2,462.5600	2,511.5400	-1.739%	26,952	+79.997%
2025-05-24	2,569.1500	2,587.1700	2,504.2500	2,555.9800	-0.483%	34,041	+76.867%
2025-05-23	2,664.9500	2,732.8000	2,498.4300	2,568.3800	-3.513%	75,371	+76.013%
2025-05-22	2,566.2300	2,691.4800	2,453.8500	2,661.8900	+3.728%	111,683	+69.830%
2025-05-21	2,482.7600	2,615.0000	2,442.1500	2,566.2300	+3.384%	80,559	+76.161%
2025-05-20	2,466.6100	2,586.7200	2,450.4400	2,482.2400	+0.563%	80,928	+82.121%
2025-05-19	2,578.5300	2,583.5900	2,321.8000	2,468.3500	-4.260%	97,680	+83.146%
2025-05-18	2,473.8900	2,587.1700	2,447.9400	2,578.1800	+4.224%	52,340	+75.344%
2025-05-17	2,595.0700	2,601.5000	2,446.0600	2,473.7000	-4.674%	67,918	+82.750%
2025-05-16	2,563.9000	2,648.1400	2,511.2500	2,595.0000	+1.217%	72,820	+74.208%
2025-05-15	2,597.7300	2,646.5500	2,477.4400	2,563.8000	-1.319%	76,152	+76.328%
2025-05-14	2,565.3900	2,736.8400	2,559.3000	2,598.0800	+1.295%	102,138	+74.001%
2025-05-13	2,486.7300	2,572.6100	2,407.9200	2,564.8600	+3.158%	89,225	+76.255%
2025-05-12	2,462.3900	2,622.2700	2,440.8000	2,486.3400	+0.971%	96,622	+81.821%
2025-05-11	2,433.2600	2,609.0000	2,428.4700	2,462.4200	+1.199%	112,648	+83.587%
2025-05-10	2,301.5000	2,446.8300	2,273.6300	2,433.2500	+5.780%	97,498	+85.788%
2025-05-09	2,050.9400	2,490.4600	2,036.7300	2,300.2900	+12.133%	121,896	+96.527%
2025-05-08	1,817.3000	2,074.7800	1,787.4200	2,051.3900	+12.881%	105,545	+120.372%
2025-05-07	1,770.2100	1,849.9900	1,762.3300	1,817.3000	+2.675%	60,413	+148.759%
2025-05-06	1,801.0000	1,833.2800	1,752.3500	1,769.9500	-1.723%	37,806	+155.413%
2025-05-05	1,830.6400	1,842.0200	1,781.9200	1,800.9900	-1.621%	30,484	+151.011%
2025-05-04	1,834.5600	1,849.6300	1,809.9200	1,830.6600	-0.209%	30,565	+146.943%
2025-05-03	1,840.9800	1,871.1800	1,818.0900	1,834.5000	-0.350%	33,763	+146.426%
2025-05-02	1,852.9500	1,869.8500	1,813.4700	1,840.9400	-0.634%	45,522	+145.564%
2025-05-01	1,765.0100	1,872.6900	1,756.8400	1,852.6900	+4.949%	68,204	+144.007%
2025-04-30	1,814.7400	1,832.1100	1,732.6700	1,765.3300	-2.723%	55,792	+156.082%
2025-04-29	1,762.8400	1,841.9000	1,745.9100	1,814.7500	+2.918%	57,459	+149.108%
2025-04-28	1,793.5200	1,827.2700	1,752.5600	1,763.2900	-1.719%	76,311	+156.378%
2025-04-27	1,800.0500	1,856.7400	1,781.7500	1,794.1400	-0.354%	30,775	+151.970%
2025-04-26	1,806.7300	1,840.5900	1,779.0000	1,800.5200	-0.277%	45,074	+151.077%
2025-04-25	1,765.2700	1,826.3400	1,739.0000	1,805.5200	+2.333%	73,365	+150.382%
2025-04-24	1,794.6200	1,809.4000	1,722.8800	1,764.3600	-1.686%	58,009	+156.223%
2025-04-23	1,702.1100	1,833.0000	1,682.6900	1,794.6100	+5.441%	115,668	+151.904%
2025-04-22	1,623.1500	1,724.8600	1,539.7700	1,702.0100	+4.877%	97,239	+165.609%
2025-04-21	1,573.5800	1,658.0000	1,571.9900	1,622.8600	+3.125%	55,398	+178.563%
2025-04-20	1,606.9600	1,631.5500	1,566.2700	1,573.6900	-2.072%	35,538	+187.267%
2025-04-19	1,583.1500	1,613.1900	1,581.5100	1,606.9800	+1.507%	27,183	+181.316%
2025-04-18	1,583.0900	1,616.4700	1,573.5300	1,583.1200	+0.032%	43,739	+185.556%
2025-04-17	1,590.3700	1,611.8400	1,538.0000	1,582.6200	-0.478%	55,531	+185.646%
2025-04-16	1,620.7900	1,627.6700	1,552.2600	1,590.2200	-1.866%	57,023	+184.281%
2025-04-15	1,627.4100	1,660.7200	1,601.0800	1,620.4500	-0.459%	65,477	+178.977%
2025-04-14	1,586.8000	1,691.3500	1,561.8000	1,627.9200	+2.570%	107,430	+177.697%
2025-04-13	1,655.4800	1,661.7500	1,566.1800	1,587.1300	-4.132%	55,768	+184.834%
2025-04-12	1,564.0000	1,668.9500	1,545.8100	1,655.5400	+5.769%	58,164	+173.064%
2025-04-11	1,496.2800	1,584.2200	1,473.2900	1,565.2400	+4.602%	66,528	+188.818%
2025-04-10	1,484.9400	1,688.6400	1,482.0400	1,496.3700	+0.774%	104,381	+202.110%
2025-04-09	1,530.8000	1,532.9700	1,385.1900	1,484.8800	-3.055%	138,749	+204.448%
2025-04-08	1,556.0500	1,618.6100	1,518.1700	1,531.6800	-1.639%	76,780	+195.146%
2025-04-07	1,759.6600	1,759.8400	1,411.5600	1,557.2000	-11.520%	194,042	+190.309%
2025-04-06	1,782.0000	1,816.3600	1,738.6200	1,759.9500	-1.252%	30,996	+156.865%
2025-04-05	1,795.6300	1,828.9000	1,778.2500	1,782.2700	-0.757%	30,560	+153.648%
2025-04-04	1,782.4100	1,835.4500	1,758.7200	1,795.8600	+0.751%	60,722	+151.728%
2025-04-03	1,901.5800	1,955.8700	1,749.5600	1,782.4800	-6.206%	79,314	+153.618%
2025-04-02	1,918.6000	1,923.9000	1,852.5200	1,900.4200	-0.900%	37,453	+137.878%
2025-04-01	1,842.9500	1,927.3100	1,816.4200	1,917.6800	+4.123%	44,374	+135.737%
2025-03-31	1,813.7300	1,854.0900	1,767.6800	1,841.7400	+1.539%	57,731	+145.458%
2025-03-30	1,839.9600	1,849.2000	1,790.0000	1,813.8200	-1.436%	36,541	+149.236%
2025-03-29	1,872.7300	1,913.4100	1,833.8200	1,840.2500	-1.731%	33,228	+145.656%
2025-03-28	2,004.6400	2,020.0200	1,859.9500	1,872.6600	-6.619%	58,284	+141.405%
2025-03-27	2,011.4800	2,037.2200	1,980.2200	2,005.3900	-0.380%	41,671	+125.427%
2025-03-26	2,067.7200	2,083.4700	2,007.2700	2,013.0400	-2.640%	37,341	+124.570%
2025-03-25	2,089.5900	2,101.1700	2,033.4100	2,067.6200	-1.029%	38,090	+118.642%
2025-03-24	2,006.9400	2,104.3700	1,978.1000	2,089.1200	+4.089%	42,804	+116.392%
2025-03-23	1,985.6500	2,020.5700	1,975.1500	2,007.0500	+1.049%	16,183	+125.241%
2025-03-22	1,950.3700	2,006.1900	1,946.3000	1,986.2100	+1.836%	17,695	+127.604%
2025-03-21	1,971.6000	1,996.4600	1,937.3200	1,950.4000	-1.096%	25,299	+131.783%
2025-03-20	2,049.4900	2,069.6900	1,966.0900	1,972.0200	-3.754%	29,808	+129.242%
2025-03-19	1,880.3800	2,056.9200	1,873.7400	2,048.9300	+8.929%	38,039	+120.637%
2025-03-18	1,918.7000	1,951.8200	1,872.4500	1,880.9700	-1.974%	20,449	+140.338%
2025-03-17	1,894.3200	1,940.0600	1,860.7600	1,918.8500	+1.274%	28,348	+135.594%
2025-03-16	1,937.4000	1,957.0600	1,867.3400	1,894.7200	-2.185%	23,677	+138.594%
2025-03-15	1,922.7200	1,945.0800	1,903.6200	1,937.0400	+0.816%	15,462	+133.381%
2025-03-14	1,874.2900	1,941.7000	1,821.7000	1,921.3700	+2.500%	34,485	+135.285%
2025-03-13	1,870.1600	1,921.7400	1,852.0500	1,874.5100	+0.263%	38,775	+141.166%
2025-03-12	1,914.4200	1,962.9900	1,831.0000	1,869.5900	-2.300%	55,558	+141.801%
2025-03-11	2,020.3400	2,025.3100	1,756.0000	1,913.6000	-5.141%	107,479	+136.240%
2025-03-10	2,096.7700	2,152.2700	1,989.8000	2,017.3100	-3.820%	57,240	+124.095%
2025-03-09	2,181.0500	2,234.4300	2,085.0900	2,097.4300	-3.843%	18,828	+115.535%
2025-03-08	2,209.0300	2,215.8400	2,105.6100	2,181.2500	-1.263%	30,396	+107.252%
2025-03-07	2,257.6400	2,264.5300	2,102.3800	2,209.1500	-2.148%	49,288	+104.635%
2025-03-06	2,187.1300	2,319.7200	2,161.8600	2,257.6500	+3.250%	31,401	+100.239%
2025-03-05	2,073.6600	2,273.2500	1,991.6600	2,186.5900	+5.489%	44,502	+106.746%
2025-03-04	2,287.7800	2,297.0100	2,003.6200	2,072.8100	-9.378%	84,169	+118.095%
2025-03-03	2,230.3300	2,552.2900	2,213.1100	2,287.3200	+2.620%	79,262	+97.641%
2025-03-02	2,173.4700	2,291.2700	2,169.3600	2,228.9200	+2.538%	31,282	+102.820%
2025-03-01	2,222.9300	2,281.4100	2,143.2200	2,173.7400	-2.172%	33,094	+107.968%
2025-02-28	2,323.2400	2,337.1800	2,075.0400	2,222.0000	-4.360%	86,375	+103.451%
2025-02-27	2,428.7800	2,433.9900	2,254.0000	2,323.2900	-4.311%	59,999	+94.581%
2025-02-26	2,409.6600	2,533.8700	2,369.2900	2,427.9600	+0.767%	44,452	+86.193%
2025-02-25	2,659.4700	2,682.8300	2,317.7700	2,409.4900	-9.400%	88,922	+87.620%
2025-02-24	2,783.4100	2,856.7200	2,636.5900	2,659.4900	-4.464%	49,999	+69.983%
2025-02-23	2,775.5600	2,830.9000	2,745.1300	2,783.7500	+0.270%	38,877	+62.396%
2025-02-22	2,724.2200	2,785.7000	2,616.9700	2,776.2600	+1.916%	59,856	+62.834%
2025-02-21	2,710.7200	2,845.0000	2,674.9600	2,724.0800	+0.435%	56,856	+65.953%
2025-02-20	2,697.0400	2,769.8800	2,693.5300	2,712.2800	+0.574%	33,026	+66.675%
2025-02-19	2,674.2300	2,736.5100	2,605.5500	2,696.8000	+0.845%	38,580	+67.632%
2025-02-18	2,755.2400	2,778.4700	2,652.7100	2,674.2100	-2.973%	41,057	+69.048%
2025-02-17	2,693.5000	2,848.6300	2,637.6800	2,756.1500	+2.288%	44,672	+64.022%
2025-02-16	2,690.5300	2,727.0800	2,677.4800	2,694.5000	+0.134%	11,392	+67.775%
2025-02-15	2,734.3400	2,790.8900	2,662.5600	2,690.9000	-1.584%	23,947	+67.999%
2025-02-14	2,647.7300	2,747.1900	2,613.2500	2,734.2000	+3.250%	28,950	+65.339%
2025-02-13	2,606.6100	2,794.4400	2,583.6100	2,648.1400	+1.554%	36,967	+70.712%
2025-02-12	2,662.4800	2,670.6900	2,547.8500	2,607.6300	-2.052%	35,352	+73.364%
2025-02-11	2,659.0300	2,724.4800	2,626.3100	2,662.2600	+0.153%	24,646	+69.806%
2025-02-10	2,653.2000	2,684.0000	2,521.2100	2,658.1900	+0.183%	27,568	+70.066%
2025-02-09	2,606.2400	2,697.6100	2,590.1100	2,653.3400	+1.818%	16,390	+70.377%
2025-02-08	2,721.5600	2,727.3300	2,563.1600	2,605.9700	-4.247%	28,139	+73.474%
2025-02-07	2,705.5700	2,797.4700	2,655.9700	2,721.5600	+0.591%	38,026	+66.107%
2025-02-06	2,773.4200	2,857.1300	2,684.2700	2,705.5700	-2.432%	38,958	+67.088%
2025-02-05	2,777.4000	2,869.3000	2,633.3300	2,773.0100	-0.138%	49,216	+63.025%
2025-02-04	2,700.3800	2,920.2800	2,663.6000	2,776.8400	+2.811%	58,044	+62.800%
2025-02-03	3,081.9000	3,082.0900	2,090.4000	2,700.9200	-12.342%	143,593	+67.376%
2025-02-02	3,250.9300	3,267.5600	3,051.0300	3,081.2000	-5.221%	25,873	+46.718%
2025-02-01	3,426.7400	3,437.2700	3,224.5000	3,250.9400	-5.131%	29,551	+39.058%
2025-01-31	3,255.2000	3,427.7600	3,213.6100	3,426.7800	+5.281%	38,014	+31.922%
2025-01-30	3,100.7000	3,280.5300	3,055.1000	3,254.9000	+4.963%	42,637	+38.889%
2025-01-29	3,182.2700	3,183.1200	3,040.9500	3,101.0000	-2.525%	35,519	+45.782%
2025-01-28	3,133.2900	3,238.2000	3,047.4300	3,181.3400	+1.553%	30,644	+42.100%
2025-01-27	3,315.4600	3,344.7800	3,023.3100	3,132.7000	-5.535%	39,178	+44.307%
2025-01-26	3,334.2300	3,361.3700	3,292.0500	3,316.2400	-0.540%	11,405	+36.320%
2025-01-25	3,384.1100	3,409.9000	3,270.0000	3,334.2300	-1.464%	25,268	+35.584%
2025-01-24	3,260.4500	3,429.5800	3,196.2300	3,383.7600	+3.803%	60,053	+33.600%
2025-01-23	3,278.8500	3,291.9000	3,185.0100	3,259.7900	-0.559%	38,700	+38.680%
2025-01-22	3,294.5600	3,367.0000	3,268.6200	3,278.1200	-0.524%	26,650	+37.905%
2025-01-21	3,335.5500	3,390.0000	3,205.2600	3,295.3900	-1.177%	50,429	+37.182%
2025-01-20	3,383.3800	3,454.6600	3,143.4700	3,334.6400	-1.465%	88,442	+35.568%
2025-01-19	3,308.4200	3,425.8200	3,130.0000	3,384.2100	+2.334%	48,337	+33.582%
2025-01-18	3,422.3800	3,524.6600	3,227.9900	3,307.0300	-3.368%	39,395	+36.699%
2025-01-17	3,332.6900	3,450.5100	3,268.6200	3,422.3100	+2.685%	36,531	+32.095%
2025-01-16	3,334.3000	3,471.0000	3,265.6700	3,332.8200	-0.026%	56,227	+35.642%
2025-01-15	3,198.2400	3,353.3200	3,172.5000	3,333.6900	+4.178%	39,983	+35.606%
2025-01-14	3,048.8200	3,255.7600	2,987.5100	3,200.0000	+4.900%	42,102	+41.272%
2025-01-13	3,285.1000	3,338.0000	2,920.0000	3,050.5100	-7.152%	55,706	+48.195%
2025-01-12	3,271.3000	3,320.0000	3,225.1500	3,285.4800	+0.459%	19,026	+37.596%
2025-01-11	3,245.3800	3,322.0600	3,218.7400	3,270.4800	+0.794%	27,265	+38.227%
2025-01-10	3,320.4200	3,327.7000	3,157.6600	3,244.7300	-2.285%	40,728	+39.324%
2025-01-09	3,347.1200	3,356.6300	3,209.0600	3,320.6100	-0.774%	36,016	+36.140%
2025-01-08	3,462.9800	3,491.7400	3,307.8300	3,346.5100	-3.358%	45,858	+35.087%
2025-01-07	3,713.9500	3,743.9800	3,414.7700	3,462.7800	-6.750%	31,755	+30.551%
2025-01-06	3,629.3800	3,713.4200	3,609.8900	3,713.4200	+2.316%	22,300	+21.739%
2025-01-05	3,607.3400	3,674.7700	3,593.7000	3,629.3800	+0.592%	13,659	+24.558%
2025-01-04	3,564.5800	3,662.8500	3,564.5800	3,608.0300	+1.214%	24,266	+25.295%
2025-01-03	3,463.6500	3,574.6800	3,422.2700	3,564.7600	+2.947%	17,143	+26.816%
2025-01-02	3,352.9200	3,518.3200	3,323.2100	3,462.7300	+3.279%	22,796	+30.553%
2025-01-01	3,414.0800	3,416.2700	3,315.3000	3,352.7900	-1.751%	16,845	+34.834%
2024-12-31	3,325.0400	3,450.2100	3,309.9600	3,412.5600	+2.633%	30,458	+32.472%
2024-12-30	3,373.4000	3,435.9400	3,306.0000	3,325.0200	-1.426%	25,264	+35.960%
2024-12-29	3,366.8200	3,426.2800	3,354.0500	3,373.1100	+0.191%	14,029	+34.021%
2024-12-28	3,326.5700	3,394.2600	3,308.6300	3,366.6900	+1.227%	21,948	+34.277%
2024-12-27	3,343.9100	3,443.0500	3,304.8100	3,325.8700	-0.549%	26,721	+35.925%
2024-12-26	3,472.3400	3,513.5500	3,327.4900	3,344.2200	-3.679%	27,729	+35.179%
2024-12-25	3,492.8400	3,546.3400	3,431.9000	3,471.9500	-0.600%	36,611	+30.206%
2024-12-24	3,276.6500	3,509.2300	3,271.2500	3,492.9100	+6.610%	43,246	+29.425%
2024-12-23	3,301.9100	3,363.0000	3,216.8200	3,276.3400	-0.782%	36,511	+37.980%
2024-12-22	3,390.9900	3,402.7900	3,275.4100	3,302.1500	-2.607%	26,781	+36.901%
2024-12-21	3,375.4700	3,555.1500	3,346.9000	3,390.5500	+0.466%	48,282	+33.332%
2024-12-20	3,612.0400	3,636.2800	3,101.0000	3,374.8100	-6.619%	109,239	+33.954%
2024-12-19	3,867.8000	3,907.1100	3,539.9500	3,614.0300	-6.574%	61,115	+25.087%
2024-12-18	3,939.6400	3,984.7300	3,805.2300	3,868.3400	-1.805%	29,907	+16.864%
2024-12-17	3,942.3500	4,106.7300	3,917.4100	3,939.4300	-0.092%	38,365	+14.755%
2024-12-16	3,894.5300	4,024.6900	3,845.0000	3,943.0400	+1.249%	31,245	+14.650%
2024-12-15	3,888.3700	3,911.9700	3,824.9900	3,894.3900	+0.141%	15,060	+16.082%
2024-12-14	3,885.0600	3,945.0300	3,846.9100	3,888.9200	+0.084%	21,279	+16.245%
2024-12-13	3,958.2900	3,984.9400	3,836.4000	3,885.6500	-1.835%	34,157	+16.343%
2024-12-12	3,788.2500	3,986.0000	3,753.0100	3,958.2900	+4.539%	45,008	+14.208%
2024-12-11	3,568.2500	3,820.0900	3,515.5700	3,786.4200	+6.120%	61,223	+19.392%
2024-12-10	3,824.5200	3,865.8700	3,500.0000	3,568.0700	-6.717%	74,105	+26.698%
2024-12-09	3,991.0000	4,015.4900	3,806.3800	3,825.0000	-4.142%	28,864	+18.188%
2024-12-08	4,005.3900	4,024.6700	3,920.4300	3,990.2900	-0.384%	18,405	+13.292%
2024-12-07	3,992.6600	4,087.8700	3,969.0000	4,005.6600	+0.317%	27,172	+12.858%
2024-12-06	3,888.3500	4,040.0000	3,670.0000	3,993.0000	+2.694%	51,594	+13.215%
2024-12-05	3,820.9500	3,954.2400	3,734.1200	3,888.2600	+1.768%	74,578	+16.265%
2024-12-04	3,571.5200	3,852.9700	3,538.3500	3,820.7200	+6.964%	56,600	+18.320%
2024-12-03	3,671.8000	3,681.3600	3,502.2600	3,571.9600	-2.694%	43,404	+26.560%
2024-12-02	3,728.5000	3,759.9100	3,569.4900	3,670.8600	-1.532%	52,997	+23.151%
2024-12-01	3,675.0600	3,746.2600	3,657.7000	3,727.9700	+1.432%	31,379	+21.264%
2024-11-30	3,613.7300	3,726.1200	3,559.5500	3,675.3500	+1.701%	45,593	+23.000%
2024-11-29	3,542.3600	3,645.5000	3,530.0100	3,613.8700	+2.033%	41,994	+25.093%
2024-11-28	3,552.2100	3,685.5900	3,534.1100	3,541.8700	-0.297%	57,447	+27.636%
2024-11-27	3,300.0100	3,572.4700	3,252.2600	3,552.4300	+7.649%	52,022	+27.256%
2024-11-26	3,518.0500	3,545.7600	3,279.3200	3,300.0000	-6.198%	59,176	+36.991%
2024-11-25	3,294.4900	3,536.8300	3,287.5600	3,518.0500	+6.797%	52,263	+28.500%
2024-11-24	3,460.6400	3,470.4500	3,287.0000	3,294.1600	-4.782%	44,364	+37.233%
2024-11-23	3,314.1000	3,495.5000	3,264.1800	3,459.5800	+4.383%	56,617	+30.672%
2024-11-22	3,277.6000	3,426.6300	3,257.6900	3,314.3100	+1.102%	54,937	+36.399%
2024-11-21	3,130.0000	3,371.4700	3,030.0000	3,278.1900	+4.735%	68,732	+37.902%
2024-11-20	3,104.5200	3,157.0900	3,065.0000	3,130.0000	+0.815%	43,025	+44.431%
2024-11-19	3,142.2800	3,223.5200	3,076.7900	3,104.7100	-1.195%	44,896	+45.607%
2024-11-18	3,086.2400	3,156.0000	3,043.1900	3,142.2700	+1.809%	36,405	+43.867%
2024-11-17	3,140.5400	3,184.7100	3,035.4200	3,086.4400	-1.760%	33,125	+46.469%
2024-11-16	3,023.4700	3,219.3900	3,015.4100	3,141.7200	+3.914%	27,645	+43.892%
2024-11-15	3,077.5300	3,180.6300	3,011.8900	3,023.3900	-1.759%	32,234	+49.524%
2024-11-14	3,308.8400	3,331.1800	3,059.9600	3,077.5200	-7.034%	52,163	+46.894%
2024-11-13	3,261.5900	3,327.5500	3,111.0000	3,310.3800	+1.521%	51,697	+36.561%
2024-11-12	3,234.2900	3,442.9600	3,208.0800	3,260.7800	+0.846%	61,291	+38.638%
2024-11-11	3,209.2300	3,254.6500	3,069.7200	3,233.4200	+0.731%	44,612	+39.811%
2024-11-10	3,040.2600	3,236.9100	2,987.5200	3,209.9500	+5.559%	37,188	+40.834%
2024-11-09	2,936.5600	3,057.8000	2,890.4500	3,040.9200	+3.545%	25,129	+48.662%
2024-11-08	2,846.3600	2,956.0000	2,823.0800	2,936.8000	+3.173%	30,736	+53.933%
2024-11-07	2,634.6600	2,878.7800	2,633.2600	2,846.4900	+8.065%	41,247	+58.816%
2024-11-06	2,441.1800	2,666.6600	2,401.7600	2,634.0500	+7.902%	57,595	+71.625%
2024-11-05	2,443.4000	2,479.4300	2,357.9900	2,441.1600	-0.089%	31,605	+85.186%
2024-11-04	2,443.0200	2,490.7300	2,410.8100	2,443.3400	+0.006%	20,144	+85.021%
2024-11-03	2,488.8100	2,497.9500	2,413.9100	2,443.2000	-1.832%	18,076	+85.032%
2024-11-02	2,500.3600	2,539.1100	2,470.0000	2,488.8000	-0.492%	15,297	+81.641%
2024-11-01	2,562.7400	2,586.0000	2,466.6000	2,501.1000	-2.429%	30,952	+80.748%
2024-10-31	2,682.7000	2,696.3600	2,542.4200	2,563.3600	-4.480%	22,501	+76.358%
2024-10-30	2,648.6000	2,721.7200	2,600.0100	2,683.5800	+1.329%	32,076	+68.457%
2024-10-29	2,500.5300	2,650.4900	2,488.6600	2,648.3800	+5.927%	33,912	+70.696%
2024-10-28	2,501.8700	2,544.2500	2,471.2900	2,500.2000	-0.078%	20,001	+80.813%
2024-10-27	2,457.8600	2,507.7700	2,455.3700	2,502.1400	+1.832%	7,246	+80.673%
2024-10-26	2,524.7400	2,535.9700	2,383.5900	2,457.1300	-2.675%	25,322	+83.983%
2024-10-25	2,525.3100	2,565.9000	2,462.0500	2,524.6700	-0.051%	22,146	+79.061%
2024-10-24	2,540.3300	2,561.9800	2,448.7300	2,525.9700	-0.552%	24,602	+78.968%
2024-10-23	2,623.7300	2,643.8800	2,526.2900	2,539.9900	-3.223%	21,179	+77.981%
2024-10-22	2,680.2100	2,684.5300	2,606.9900	2,624.5700	-2.076%	24,257	+72.245%
2024-10-21	2,705.4900	2,768.6800	2,660.0000	2,680.2100	-0.937%	24,330	+68.669%
2024-10-20	2,645.6900	2,719.1800	2,636.0000	2,705.5500	+2.277%	14,529	+67.090%
2024-10-19	2,652.2600	2,674.8100	2,628.6800	2,645.3100	-0.262%	10,064	+70.895%
2024-10-18	2,630.5200	2,661.8100	2,576.4300	2,652.2500	+0.843%	20,128	+70.447%
2024-10-17	2,607.6900	2,645.0000	2,583.4000	2,630.0700	+0.862%	17,592	+71.885%
2024-10-16	2,574.4400	2,647.0800	2,563.1200	2,607.6000	+1.331%	18,398	+73.366%
2024-10-15	2,634.8100	2,688.0000	2,537.6900	2,573.3400	-2.324%	24,028	+75.674%
2024-10-14	2,440.6800	2,641.4200	2,438.1600	2,634.5600	+7.954%	31,368	+71.592%
2024-10-13	2,473.5800	2,490.3200	2,437.3300	2,440.4400	-1.340%	6,788	+85.241%
2024-10-12	2,445.3800	2,484.3200	2,433.0000	2,473.5900	+1.221%	11,329	+82.758%
2024-10-11	2,403.5000	2,453.2600	2,332.4800	2,443.7500	+1.647%	24,841	+84.990%
2024-10-10	2,460.4700	2,461.6200	2,352.0900	2,404.1600	-2.284%	25,828	+88.036%
2024-10-09	2,419.4400	2,473.2200	2,411.5300	2,460.3600	+1.701%	19,831	+83.741%
2024-10-08	2,473.1400	2,480.9300	2,401.1300	2,419.2200	-2.191%	17,500	+86.866%
2024-10-07	2,446.7400	2,520.6400	2,416.0000	2,473.4200	+1.124%	15,725	+82.771%
2024-10-06	2,414.9200	2,457.4000	2,390.0500	2,445.9200	+1.283%	11,222	+84.826%
2024-10-05	2,417.0200	2,441.1600	2,390.1400	2,414.9300	-0.064%	12,595	+87.198%
2024-10-04	2,339.9900	2,417.7900	2,311.5500	2,416.4700	+3.251%	23,554	+87.078%
2024-10-03	2,458.5700	2,478.2900	2,309.8700	2,340.3900	-4.875%	29,424	+93.160%
2024-10-02	2,524.6400	2,531.8400	2,413.9800	2,460.3300	-2.614%	21,716	+83.743%
2024-10-01	2,595.0700	2,657.6300	2,482.0400	2,526.3700	-2.637%	25,921	+78.940%
2024-09-30	2,666.6500	2,673.4500	2,591.5400	2,594.7900	-2.675%	18,202	+74.222%
2024-09-29	2,669.7200	2,684.2000	2,634.3700	2,666.1200	-0.139%	8,712	+69.561%
2024-09-28	2,682.8200	2,727.0500	2,650.0000	2,669.8200	-0.490%	10,332	+69.326%
2024-09-27	2,650.9600	2,698.8800	2,615.5500	2,682.9800	+1.185%	21,324	+68.495%
2024-09-26	2,601.4000	2,662.4900	2,555.0000	2,651.5600	+1.939%	29,912	+70.492%
2024-09-25	2,612.8200	2,673.5300	2,596.3200	2,601.1300	-0.428%	28,167	+73.797%
2024-09-24	2,675.1300	2,702.8200	2,592.3500	2,612.3000	-2.338%	33,854	+73.054%
2024-09-23	2,570.5900	2,685.9300	2,525.2600	2,674.8400	+4.052%	27,991	+69.008%
2024-09-22	2,559.3300	2,631.8800	2,555.0000	2,570.6700	+0.443%	14,298	+75.856%
2024-09-21	2,558.9600	2,586.7300	2,525.5200	2,559.3300	+0.049%	20,511	+76.636%
2024-09-20	2,439.7100	2,571.7100	2,433.2000	2,558.0700	+4.842%	48,493	+76.723%
2024-09-19	2,296.0400	2,451.7700	2,288.0500	2,439.9400	+6.282%	55,966	+85.279%
2024-09-18	2,383.6600	2,389.4400	2,277.2100	2,295.7300	-3.681%	46,237	+96.917%
2024-09-17	2,287.7600	2,392.9100	2,263.4200	2,383.4700	+4.201%	45,134	+89.668%
2024-09-16	2,408.7400	2,409.2900	2,252.7300	2,287.3800	-5.038%	56,813	+97.636%
2024-09-15	2,418.3900	2,430.0000	2,385.0000	2,408.7300	-0.401%	27,535	+87.679%
2024-09-14	2,407.5700	2,465.2600	2,395.7800	2,418.4200	+0.474%	36,142	+86.927%
2024-09-13	2,322.4500	2,412.6200	2,321.5800	2,407.0100	+3.639%	39,029	+87.814%

.dark-mode .sKqMTC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKqMTC{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Huobi

ETHUSDT
Ethereum / Tether USD
crypto Huobi