Dark

ETHUSDT
Ethereum / Tether USD
crypto Bitfinex

Real-time

Jun 3, 2025 10:50:07 AM EDT

2632.20USDT+4.336%(+109.40)14,433ETH37,597,943USDT

2626.70Bid 2638.10Ask 11.40Spread

Composite
2633.34 Binance
2633.34 OKX
2633.07 Huobi
2632.95 Bitfinex
2632.20 HitBTC
2633.89 Coinbase
2631.84 Binance.US
2634.71 Bitstamp
2640.90 Gemini
2630.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	2,606.7	2,649.8	2,589.0	2,632.2	+0.982%	11,832	0.000%
2025-06-02	2,537.9	2,614.5	2,475.9	2,606.6	+2.687%	3,371	+0.982%
2025-06-01	2,528.2	2,547.2	2,468.0	2,538.4	+0.431%	1,120	+3.695%
2025-05-31	2,531.1	2,549.6	2,476.7	2,527.5	-0.091%	2,125	+4.142%
2025-05-30	2,630.1	2,648.3	2,509.1	2,529.8	-3.641%	33,554	+4.048%
2025-05-29	2,680.9	2,787.9	2,617.1	2,625.4	-2.078%	32,414	+0.259%
2025-05-28	2,659.2	2,688.7	2,609.3	2,681.1	+0.771%	14,030	-1.824%
2025-05-27	2,564.1	2,710.4	2,510.7	2,660.6	+3.776%	8,820	-1.067%
2025-05-26	2,550.7	2,598.6	2,525.9	2,563.8	+0.482%	1,539	+2.668%
2025-05-25	2,530.3	2,553.3	2,462.8	2,551.5	+0.874%	2,199	+3.163%
2025-05-24	2,525.4	2,575.0	2,516.0	2,529.4	+0.162%	2,279	+4.064%
2025-05-23	2,664.5	2,732.9	2,498.9	2,525.3	-5.206%	12,624	+4.233%
2025-05-22	2,551.7	2,691.6	2,545.6	2,664.0	+4.454%	14,220	-1.194%
2025-05-21	2,524.1	2,615.4	2,451.9	2,550.4	+1.226%	5,506	+3.207%
2025-05-20	2,528.2	2,586.9	2,443.9	2,519.5	-0.332%	2,431	+4.473%
2025-05-19	2,497.0	2,546.5	2,349.6	2,527.9	+1.193%	4,467	+4.126%
2025-05-18	2,474.9	2,587.0	2,319.7	2,498.1	+0.937%	5,165	+5.368%
2025-05-17	2,537.3	2,537.7	2,447.2	2,474.9	-2.278%	2,178	+6.356%
2025-05-16	2,546.9	2,647.3	2,531.5	2,532.6	-0.565%	6,274	+3.933%
2025-05-15	2,609.7	2,645.8	2,479.4	2,547.0	-2.515%	3,159	+3.345%
2025-05-14	2,679.9	2,723.6	2,548.4	2,612.7	-2.391%	9,031	+0.746%
2025-05-13	2,495.4	2,739.1	2,416.1	2,676.7	+7.231%	6,787	-1.662%
2025-05-12	2,514.5	2,623.4	2,408.9	2,496.2	-0.688%	4,903	+5.448%
2025-05-11	2,583.9	2,605.7	2,438.3	2,513.5	-2.736%	3,912	+4.722%
2025-05-10	2,345.3	2,600.0	2,318.6	2,584.2	+10.163%	6,199	+1.857%
2025-05-09	2,207.0	2,489.6	2,185.2	2,345.8	+6.241%	7,742	+12.209%
2025-05-08	1,810.6	2,225.3	1,809.6	2,208.0	+21.908%	6,385	+19.212%
2025-05-07	1,816.9	1,850.2	1,788.4	1,811.2	-0.292%	2,007	+45.329%
2025-05-06	1,820.2	1,820.5	1,752.9	1,816.5	-0.220%	2,009	+44.905%
2025-05-05	1,808.9	1,833.2	1,782.1	1,820.5	+0.652%	1,688	+44.587%
2025-05-04	1,833.5	1,849.7	1,803.6	1,808.7	-1.331%	1,188	+45.530%
2025-05-03	1,841.8	1,848.1	1,811.2	1,833.1	-0.483%	669	+43.593%
2025-05-02	1,837.9	1,870.2	1,814.4	1,842.0	+0.190%	2,258	+42.899%
2025-05-01	1,793.9	1,872.1	1,792.9	1,838.5	+2.498%	2,561	+43.171%
2025-04-30	1,797.9	1,816.0	1,731.9	1,793.7	-0.278%	1,913	+46.747%
2025-04-29	1,800.6	1,842.1	1,781.4	1,798.7	0.000%	2,096	+46.339%
2025-04-28	1,791.6	1,827.1	1,746.6	1,798.7	+0.357%	3,299	+46.339%
2025-04-27	1,820.5	1,855.7	1,783.1	1,792.3	-1.581%	1,131	+46.862%
2025-04-26	1,784.9	1,840.4	1,780.0	1,821.1	+2.017%	1,011	+44.539%
2025-04-25	1,769.1	1,826.5	1,739.3	1,785.1	+0.904%	2,854	+47.454%
2025-04-24	1,794.9	1,802.2	1,723.2	1,769.1	-1.470%	3,026	+48.788%
2025-04-23	1,755.9	1,833.4	1,745.8	1,795.5	+2.232%	3,307	+46.600%
2025-04-22	1,579.8	1,777.1	1,538.9	1,756.3	+11.144%	4,175	+49.872%
2025-04-21	1,587.7	1,658.0	1,563.4	1,580.2	-0.403%	2,084	+66.574%
2025-04-20	1,612.3	1,618.8	1,565.8	1,586.6	-1.612%	2,238	+65.902%
2025-04-19	1,589.4	1,630.1	1,585.9	1,612.6	+1.460%	570	+63.227%
2025-04-18	1,583.4	1,600.1	1,573.9	1,589.4	+0.398%	830	+65.610%
2025-04-17	1,576.9	1,616.1	1,564.1	1,583.1	+0.317%	1,899	+66.269%
2025-04-16	1,588.3	1,613.8	1,539.3	1,578.1	-0.661%	3,060	+66.796%
2025-04-15	1,623.7	1,660.0	1,584.3	1,588.6	-2.174%	2,436	+65.693%
2025-04-14	1,596.7	1,690.8	1,596.7	1,623.9	+1.570%	3,487	+62.091%
2025-04-13	1,644.7	1,648.9	1,563.1	1,598.8	-2.773%	3,702	+64.636%
2025-04-12	1,565.1	1,668.3	1,546.7	1,644.4	+4.919%	4,743	+60.071%
2025-04-11	1,522.6	1,591.0	1,505.5	1,567.3	+2.936%	5,676	+67.945%
2025-04-10	1,669.3	1,669.3	1,473.6	1,522.6	-8.843%	16,501	+72.875%
2025-04-09	1,473.7	1,687.1	1,386.8	1,670.3	+13.348%	11,009	+57.588%
2025-04-08	1,552.3	1,618.0	1,446.7	1,473.6	-5.094%	7,235	+78.624%
2025-04-07	1,581.2	1,637.3	1,412.4	1,552.7	-1.753%	26,990	+69.524%
2025-04-06	1,806.2	1,816.5	1,537.2	1,580.4	-12.530%	11,737	+66.553%
2025-04-05	1,817.1	1,827.3	1,765.4	1,806.8	-0.534%	778	+45.683%
2025-04-04	1,816.8	1,835.2	1,759.5	1,816.5	-0.061%	1,963	+44.905%
2025-04-03	1,795.2	1,844.5	1,751.0	1,817.6	+1.236%	2,118	+44.817%
2025-04-02	1,904.9	1,956.0	1,782.4	1,795.4	-5.808%	2,896	+46.608%
2025-04-01	1,822.1	1,927.5	1,819.6	1,906.1	+4.513%	2,562	+38.093%
2025-03-31	1,807.9	1,853.7	1,778.7	1,823.8	+0.919%	2,500	+44.325%
2025-03-30	1,827.6	1,848.5	1,768.9	1,807.2	-1.192%	1,668	+45.651%
2025-03-29	1,896.8	1,913.4	1,798.4	1,829.0	-3.559%	2,469	+43.915%
2025-03-28	2,003.4	2,015.7	1,860.2	1,896.5	-5.293%	3,027	+38.793%
2025-03-27	2,009.1	2,037.0	1,987.7	2,002.5	-0.289%	944	+31.446%
2025-03-26	2,066.4	2,078.0	1,982.1	2,008.3	-2.877%	722	+31.066%
2025-03-25	2,081.1	2,097.5	2,037.8	2,067.8	-0.701%	754	+27.295%
2025-03-24	2,006.0	2,103.2	1,978.3	2,082.4	+3.871%	1,731	+26.402%
2025-03-23	1,980.4	2,020.1	1,977.3	2,004.8	+1.258%	728	+31.295%
2025-03-22	1,965.2	2,005.9	1,964.9	1,979.9	+0.733%	287	+32.946%
2025-03-21	1,983.6	1,995.8	1,937.1	1,965.5	-0.912%	941	+33.920%
2025-03-20	2,057.1	2,067.4	1,952.5	1,983.6	-3.573%	709	+32.698%
2025-03-19	1,931.8	2,069.1	1,928.6	2,057.1	+6.459%	3,572	+27.957%
2025-03-18	1,926.7	1,935.5	1,873.0	1,932.3	+0.249%	675	+36.221%
2025-03-17	1,887.6	1,952.1	1,880.7	1,927.5	+2.114%	1,269	+36.560%
2025-03-16	1,937.3	1,940.4	1,861.2	1,887.6	-2.525%	1,101	+39.447%
2025-03-15	1,911.4	1,957.3	1,904.2	1,936.5	+1.356%	411	+35.926%
2025-03-14	1,864.3	1,946.0	1,861.8	1,910.6	+2.478%	1,739	+37.768%
2025-03-13	1,906.4	1,922.1	1,822.7	1,864.4	-2.362%	1,431	+41.182%
2025-03-12	1,922.9	1,955.9	1,831.7	1,909.5	-0.676%	3,112	+37.848%
2025-03-11	1,866.1	1,962.2	1,756.9	1,922.5	+3.105%	6,237	+36.915%
2025-03-10	2,021.1	2,151.3	1,810.7	1,864.6	-7.602%	6,945	+41.167%
2025-03-09	2,202.9	2,211.1	1,990.5	2,018.0	-8.364%	3,083	+30.436%
2025-03-08	2,141.0	2,233.2	2,106.2	2,202.2	+2.897%	726	+19.526%
2025-03-07	2,202.0	2,256.5	2,103.2	2,140.2	-2.837%	2,452	+22.989%
2025-03-06	2,242.4	2,319.4	2,177.5	2,202.7	-1.770%	1,223	+19.499%
2025-03-05	2,171.5	2,272.5	2,155.9	2,242.4	+3.284%	2,064	+17.383%
2025-03-04	2,148.6	2,221.6	1,993.1	2,171.1	+1.010%	7,773	+21.238%
2025-03-03	2,522.0	2,523.4	2,097.2	2,149.4	-14.639%	6,293	+22.462%
2025-03-02	2,217.7	2,550.1	2,174.3	2,518.0	+13.572%	6,220	+4.535%
2025-03-01	2,238.5	2,280.5	2,144.3	2,217.1	-0.867%	2,345	+18.723%
2025-02-28	2,307.8	2,313.4	2,076.5	2,236.5	-3.106%	5,978	+17.693%
2025-02-27	2,337.0	2,381.0	2,232.4	2,308.2	-1.220%	2,075	+14.037%
2025-02-26	2,495.9	2,506.9	2,256.2	2,336.7	-6.378%	5,572	+12.646%
2025-02-25	2,514.4	2,533.0	2,327.9	2,495.9	-0.759%	13,704	+5.461%
2025-02-24	2,819.6	2,838.8	2,472.5	2,515.0	-10.835%	5,891	+4.660%
2025-02-23	2,763.3	2,856.2	2,745.9	2,820.6	+2.033%	1,381	-6.679%
2025-02-22	2,660.8	2,797.1	2,654.1	2,764.4	+3.843%	753	-4.782%
2025-02-21	2,738.2	2,844.9	2,617.3	2,662.1	-2.800%	3,098	-1.123%
2025-02-20	2,715.8	2,770.0	2,707.8	2,738.8	+0.847%	1,318	-3.892%
2025-02-19	2,670.6	2,736.2	2,656.8	2,715.8	+1.666%	520	-3.078%
2025-02-18	2,744.7	2,756.2	2,606.1	2,671.3	-2.617%	1,574	-1.464%
2025-02-17	2,661.8	2,847.9	2,640.1	2,743.1	+2.996%	2,210	-4.043%
2025-02-16	2,693.2	2,726.7	2,651.5	2,663.3	-1.084%	558	-1.168%
2025-02-15	2,725.8	2,738.5	2,664.0	2,692.5	-1.193%	550	-2.240%
2025-02-14	2,675.6	2,790.6	2,664.7	2,725.0	+1.850%	1,086	-3.406%
2025-02-13	2,740.4	2,757.0	2,614.3	2,675.5	-2.243%	1,730	-1.618%
2025-02-12	2,602.4	2,794.0	2,547.6	2,736.9	+5.124%	2,191	-3.825%
2025-02-11	2,661.2	2,724.1	2,560.0	2,603.5	-2.142%	1,775	+1.102%
2025-02-10	2,627.4	2,692.8	2,560.6	2,660.5	+1.241%	1,488	-1.064%
2025-02-09	2,632.5	2,697.1	2,524.6	2,627.9	-0.156%	3,146	+0.164%
2025-02-08	2,622.8	2,665.0	2,589.5	2,632.0	+0.378%	1,701	+0.008%
2025-02-07	2,687.4	2,797.0	2,563.7	2,622.1	-2.459%	3,333	+0.385%
2025-02-06	2,786.4	2,856.0	2,657.4	2,688.2	-3.490%	2,925	-2.083%
2025-02-05	2,731.8	2,825.9	2,699.4	2,785.4	+1.947%	2,045	-5.500%
2025-02-04	2,879.9	2,888.2	2,635.0	2,732.2	-5.129%	8,623	-3.660%
2025-02-03	2,870.0	2,920.0	2,120.0	2,879.9	+0.387%	36,485	-8.601%
2025-02-02	3,116.0	3,163.3	2,750.0	2,868.8	-7.945%	11,886	-8.247%
2025-02-01	3,299.1	3,330.5	3,102.9	3,116.4	-5.555%	2,931	-15.537%
2025-01-31	3,247.9	3,432.4	3,213.8	3,299.7	+1.576%	7,399	-20.229%
2025-01-30	3,113.7	3,282.8	3,092.1	3,248.5	+4.396%	2,301	-18.972%
2025-01-29	3,078.3	3,181.2	3,055.4	3,111.7	+1.085%	1,799	-15.410%
2025-01-28	3,182.4	3,222.4	3,041.4	3,078.3	-3.271%	5,462	-14.492%
2025-01-27	3,231.5	3,253.5	3,021.1	3,182.4	-1.602%	5,157	-17.289%
2025-01-26	3,317.9	3,360.6	3,230.9	3,234.2	-2.473%	1,118	-18.614%
2025-01-25	3,310.8	3,350.1	3,270.2	3,316.2	+0.190%	988	-20.626%
2025-01-24	3,339.8	3,427.8	3,276.7	3,309.9	-0.866%	2,405	-20.475%
2025-01-23	3,242.2	3,347.0	3,185.7	3,338.8	+2.976%	5,022	-21.163%
2025-01-22	3,327.2	3,364.8	3,223.4	3,242.3	-2.581%	1,490	-18.817%
2025-01-21	3,282.8	3,367.3	3,205.0	3,328.2	+1.377%	10,065	-20.912%
2025-01-20	3,214.1	3,454.8	3,146.7	3,283.0	+2.090%	11,520	-19.823%
2025-01-19	3,308.4	3,447.8	3,132.7	3,215.8	-2.855%	14,701	-18.148%
2025-01-18	3,472.7	3,494.4	3,229.2	3,310.3	-4.701%	6,760	-20.485%
2025-01-17	3,308.6	3,523.9	3,307.8	3,473.6	+5.047%	6,099	-24.223%
2025-01-16	3,450.5	3,459.1	3,265.7	3,306.7	-4.123%	7,033	-20.398%
2025-01-15	3,225.4	3,472.4	3,187.2	3,448.9	+6.969%	5,986	-23.680%
2025-01-14	3,138.0	3,255.6	3,127.4	3,224.2	+2.747%	1,043	-18.361%
2025-01-13	3,267.0	3,337.2	2,928.9	3,138.0	-3.919%	10,242	-16.119%
2025-01-12	3,283.3	3,299.4	3,224.9	3,266.0	-0.572%	477	-19.406%
2025-01-11	3,266.8	3,319.5	3,219.7	3,284.8	+0.545%	377	-19.867%
2025-01-10	3,219.4	3,321.2	3,196.4	3,267.0	+1.542%	1,679	-19.431%
2025-01-09	3,326.7	3,357.2	3,159.2	3,217.4	-3.271%	2,818	-18.189%
2025-01-08	3,380.8	3,414.5	3,209.9	3,326.2	-1.653%	4,494	-20.865%
2025-01-07	3,686.9	3,700.7	3,357.9	3,382.1	-8.270%	7,638	-22.173%
2025-01-06	3,636.9	3,743.8	3,611.9	3,687.0	+1.428%	5,007	-28.609%
2025-01-05	3,657.9	3,674.5	3,594.0	3,635.1	-0.607%	1,114	-27.589%
2025-01-04	3,609.1	3,670.3	3,573.4	3,657.3	+1.344%	6,279	-28.029%
2025-01-03	3,455.2	3,629.7	3,423.5	3,608.8	+4.421%	3,937	-27.062%
2025-01-02	3,360.7	3,508.0	3,355.9	3,456.0	+2.891%	1,917	-23.837%
2025-01-01	3,337.7	3,374.1	3,315.9	3,358.9	+0.596%	511	-21.635%
2024-12-31	3,359.2	3,450.0	3,316.5	3,339.0	-0.669%	2,519	-21.168%
2024-12-30	3,354.6	3,435.9	3,305.0	3,361.5	+0.206%	3,752	-21.696%
2024-12-29	3,406.9	3,412.4	3,327.8	3,354.6	-1.422%	1,184	-21.535%
2024-12-28	3,334.4	3,427.8	3,323.6	3,403.0	+2.109%	844	-22.651%
2024-12-27	3,335.2	3,442.2	3,309.1	3,332.7	-0.045%	1,442	-21.019%
2024-12-26	3,497.5	3,514.5	3,305.9	3,334.2	-4.650%	3,558	-21.055%
2024-12-25	3,493.0	3,547.1	3,442.0	3,496.8	+0.086%	2,102	-24.725%
2024-12-24	3,422.3	3,538.9	3,359.0	3,493.8	+2.113%	3,887	-24.661%
2024-12-23	3,281.4	3,465.9	3,218.9	3,421.5	+4.270%	5,649	-23.069%
2024-12-22	3,338.9	3,401.7	3,222.8	3,281.4	-1.675%	3,202	-19.784%
2024-12-21	3,472.4	3,553.7	3,292.8	3,337.3	-3.891%	3,909	-21.128%
2024-12-20	3,416.8	3,497.0	3,102.6	3,472.4	+1.600%	20,673	-24.197%
2024-12-19	3,630.2	3,719.5	3,326.0	3,417.7	-5.802%	8,044	-22.983%
2024-12-18	3,895.0	3,906.2	3,618.7	3,628.2	-6.802%	5,006	-27.452%
2024-12-17	3,986.0	4,040.0	3,850.0	3,893.0	-2.333%	10,022	-32.386%
2024-12-16	3,962.3	4,100.0	3,885.6	3,986.0	+0.697%	11,691	-33.964%
2024-12-15	3,869.9	3,973.2	3,832.8	3,958.4	+2.319%	2,087	-33.503%
2024-12-14	3,906.4	3,944.1	3,826.2	3,868.7	-0.952%	6,246	-31.962%
2024-12-13	3,881.5	3,967.0	3,854.7	3,905.9	+0.613%	2,352	-32.610%
2024-12-12	3,831.7	3,987.2	3,795.0	3,882.1	+1.352%	4,218	-32.196%
2024-12-11	3,628.5	3,847.4	3,563.7	3,830.3	+5.535%	4,750	-31.280%
2024-12-10	3,710.7	3,779.3	3,512.0	3,629.4	-2.265%	6,889	-27.476%
2024-12-09	4,004.8	4,005.4	3,461.0	3,713.5	-7.232%	8,492	-29.118%
2024-12-08	3,995.0	4,014.9	3,924.3	4,003.0	+0.160%	2,181	-34.244%
2024-12-07	3,998.5	4,022.4	3,969.0	3,996.6	-0.070%	2,598	-34.139%
2024-12-06	3,781.0	4,086.2	3,777.5	3,999.4	+5.678%	6,634	-34.185%
2024-12-05	3,838.7	3,954.0	3,638.9	3,784.5	-1.391%	9,391	-30.448%
2024-12-04	3,614.8	3,927.0	3,614.8	3,837.9	+6.210%	14,201	-31.416%
2024-12-03	3,643.0	3,669.5	3,503.5	3,613.5	-0.826%	5,903	-27.156%
2024-12-02	3,708.1	3,758.5	3,557.4	3,643.6	-1.700%	2,982	-27.758%
2024-12-01	3,703.3	3,745.0	3,660.0	3,706.6	+0.122%	6,770	-28.986%
2024-11-30	3,592.6	3,737.8	3,570.0	3,702.1	+3.048%	11,908	-28.900%
2024-11-29	3,578.0	3,644.1	3,536.8	3,592.6	+0.380%	8,163	-26.733%
2024-11-28	3,652.9	3,661.7	3,530.8	3,579.0	-1.983%	18,680	-26.454%
2024-11-27	3,325.0	3,683.1	3,303.5	3,651.4	+9.774%	21,990	-27.913%
2024-11-26	3,413.3	3,461.7	3,254.2	3,326.3	-2.563%	7,434	-20.867%
2024-11-25	3,360.5	3,546.5	3,301.1	3,413.8	+1.574%	29,174	-22.895%
2024-11-24	3,393.4	3,448.4	3,282.3	3,360.9	-0.978%	5,653	-21.682%
2024-11-23	3,328.0	3,495.6	3,313.8	3,394.1	+1.986%	23,286	-22.448%
2024-11-22	3,356.1	3,424.5	3,256.4	3,328.0	-0.861%	12,499	-20.907%
2024-11-21	3,069.4	3,385.9	3,034.2	3,356.9	+9.342%	35,261	-21.588%
2024-11-20	3,106.6	3,158.5	3,030.1	3,070.1	-1.181%	9,627	-14.263%
2024-11-19	3,207.1	3,220.9	3,064.9	3,106.8	-3.097%	8,456	-15.276%
2024-11-18	3,075.7	3,224.4	3,052.0	3,206.1	+4.236%	8,235	-17.900%
2024-11-17	3,133.7	3,161.5	3,037.1	3,075.8	-1.826%	5,499	-14.422%
2024-11-16	3,089.6	3,219.1	3,073.2	3,133.0	+1.405%	2,278	-15.985%
2024-11-15	3,058.4	3,130.7	3,014.6	3,089.6	+1.017%	3,060	-14.805%
2024-11-14	3,187.4	3,239.8	3,030.5	3,058.5	-4.092%	7,133	-13.938%
2024-11-13	3,244.5	3,330.0	3,117.5	3,189.0	-1.753%	6,621	-17.460%
2024-11-12	3,370.7	3,440.5	3,210.0	3,245.9	-3.748%	5,615	-18.907%
2024-11-11	3,183.7	3,386.7	3,106.7	3,372.3	+5.891%	7,152	-21.946%
2024-11-10	3,126.5	3,247.0	3,070.2	3,184.7	+1.845%	4,087	-17.349%
2024-11-09	2,961.6	3,156.1	2,954.6	3,127.0	+5.596%	3,325	-15.823%
2024-11-08	2,894.0	2,981.1	2,887.1	2,961.3	+2.340%	2,692	-11.113%
2024-11-07	2,720.9	2,915.0	2,700.0	2,893.6	+6.289%	4,776	-9.034%
2024-11-06	2,423.4	2,744.5	2,421.0	2,722.4	+12.324%	10,146	-3.313%
2024-11-05	2,398.0	2,479.1	2,381.3	2,423.7	+1.055%	6,040	+8.603%
2024-11-04	2,456.6	2,490.4	2,360.0	2,398.4	-2.385%	9,538	+9.748%
2024-11-03	2,494.2	2,496.0	2,411.9	2,457.0	-1.393%	2,525	+7.131%
2024-11-02	2,511.7	2,522.3	2,470.0	2,491.7	-0.836%	1,014	+5.639%
2024-11-01	2,518.1	2,585.6	2,469.0	2,512.7	-0.246%	1,654	+4.756%
2024-10-31	2,658.7	2,668.1	2,504.8	2,518.9	-5.223%	6,025	+4.498%
2024-10-30	2,639.8	2,721.7	2,601.0	2,657.7	+0.716%	2,905	-0.959%
2024-10-29	2,567.4	2,681.2	2,561.3	2,638.8	+2.785%	1,423	-0.250%
2024-10-28	2,508.6	2,588.9	2,472.4	2,567.3	+2.295%	1,024	+2.528%
2024-10-27	2,483.1	2,527.0	2,464.7	2,509.7	+1.100%	1,077	+4.881%
2024-10-26	2,439.9	2,507.0	2,430.6	2,482.4	+1.650%	665	+6.034%
2024-10-25	2,535.8	2,565.9	2,384.6	2,442.1	-3.676%	5,781	+7.784%
2024-10-24	2,525.8	2,561.5	2,508.5	2,535.3	+0.336%	1,509	+3.822%
2024-10-23	2,623.9	2,627.9	2,449.4	2,526.8	-3.627%	7,029	+4.171%
2024-10-22	2,666.9	2,671.4	2,607.6	2,621.9	-1.695%	1,456	+0.393%
2024-10-21	2,746.1	2,768.7	2,658.2	2,667.1	-2.926%	2,037	-1.309%
2024-10-20	2,651.9	2,758.0	2,636.2	2,747.5	+3.679%	1,722	-4.197%
2024-10-19	2,640.7	2,662.5	2,631.9	2,650.0	+0.307%	2,759	-0.672%
2024-10-18	2,605.7	2,675.1	2,597.0	2,641.9	+1.385%	1,310	-0.367%
2024-10-17	2,611.8	2,646.8	2,576.2	2,605.8	-0.222%	387	+1.013%
2024-10-16	2,607.5	2,646.8	2,589.7	2,611.6	+0.188%	591	+0.789%
2024-10-15	2,630.3	2,687.0	2,537.3	2,606.7	-0.916%	1,769	+0.978%
2024-10-14	2,469.4	2,653.1	2,443.7	2,630.8	+6.588%	5,378	+0.053%
2024-10-13	2,476.3	2,484.2	2,437.0	2,468.2	-0.331%	659	+6.645%
2024-10-12	2,438.9	2,490.0	2,434.9	2,476.4	+1.583%	573	+6.291%
2024-10-11	2,385.4	2,470.3	2,382.4	2,437.8	+2.162%	1,083	+7.974%
2024-10-10	2,370.1	2,419.5	2,331.9	2,386.2	+0.688%	1,438	+10.309%
2024-10-09	2,440.4	2,472.7	2,352.1	2,369.9	-2.984%	874	+11.068%
2024-10-08	2,422.6	2,465.8	2,402.2	2,442.8	+0.817%	947	+7.753%
2024-10-07	2,437.0	2,519.6	2,404.5	2,423.0	-0.672%	968	+8.634%
2024-10-06	2,416.1	2,457.1	2,407.3	2,439.4	+1.065%	976	+7.904%
2024-10-05	2,417.9	2,427.8	2,390.4	2,413.7	-0.091%	437	+9.052%
2024-10-04	2,350.9	2,440.2	2,339.4	2,415.9	+2.796%	632	+8.953%
2024-10-03	2,364.4	2,403.0	2,310.7	2,350.2	-0.626%	1,120	+11.999%
2024-10-02	2,448.0	2,498.4	2,354.7	2,365.0	-3.442%	4,233	+11.298%
2024-10-01	2,602.5	2,658.0	2,415.3	2,449.3	-5.908%	1,611	+7.467%
2024-09-30	2,658.5	2,662.8	2,575.8	2,603.1	-2.088%	6,462	+1.118%
2024-09-29	2,675.7	2,682.7	2,635.0	2,658.6	-0.647%	5,319	-0.993%
2024-09-28	2,695.5	2,703.7	2,651.0	2,675.9	-0.742%	706	-1.633%
2024-09-27	2,632.0	2,727.0	2,615.7	2,695.9	+2.447%	4,684	-2.363%
2024-09-26	2,580.1	2,666.5	2,560.5	2,631.5	+1.965%	7,643	+0.027%
2024-09-25	2,653.0	2,673.2	2,557.0	2,580.8	-2.718%	833	+1.992%
2024-09-24	2,647.6	2,670.8	2,591.7	2,652.9	+0.200%	13,184	-0.780%
2024-09-23	2,581.3	2,702.8	2,540.9	2,647.6	+2.517%	3,641	-0.582%
2024-09-22	2,613.8	2,632.3	2,526.6	2,582.6	-1.152%	434	+1.921%
2024-09-21	2,561.2	2,621.0	2,529.8	2,612.7	+2.063%	2,046	+0.746%
2024-09-20	2,464.6	2,571.4	2,437.7	2,559.9	+3.909%	5,045	+2.824%
2024-09-19	2,377.1	2,492.4	2,374.3	2,463.6	+3.787%	1,436	+6.844%
2024-09-18	2,340.6	2,375.6	2,278.1	2,373.7	+1.388%	1,032	+10.890%
2024-09-17	2,294.9	2,393.2	2,264.1	2,341.2	+1.960%	902	+12.430%
2024-09-16	2,317.0	2,335.5	2,254.4	2,296.2	-0.949%	1,554	+14.633%
2024-09-15	2,418.2	2,430.0	2,284.1	2,318.2	-4.131%	1,363	+13.545%
2024-09-14	2,439.7	2,440.5	2,378.8	2,418.1	-0.849%	1,255	+8.854%
2024-09-13	2,361.9	2,463.2	2,338.3	2,438.8	+3.251%	8,578	+7.930%
2024-09-12	2,340.3	2,391.6	2,316.9	2,362.0	+0.940%	15,035	+11.439%
2024-09-11	2,387.9	2,388.5	2,280.0	2,340.0	-2.088%	2,811	+12.487%
2024-09-10	2,360.0	2,399.0	2,322.8	2,389.9	+1.323%	12,831	+10.138%
2024-09-09	2,297.3	2,379.0	2,273.5	2,358.7	+2.722%	1,445	+11.595%
2024-09-08	2,273.7	2,333.2	2,240.9	2,296.2	+0.954%	740	+14.633%
2024-09-07	2,225.1	2,310.4	2,222.5	2,274.5	+2.234%	642	+15.727%
2024-09-06	2,368.5	2,408.0	2,151.2	2,224.8	-6.063%	4,540	+18.312%
2024-09-05	2,450.5	2,465.3	2,349.0	2,368.4	-3.346%	1,422	+11.138%
2024-09-04	2,425.3	2,488.8	2,307.1	2,450.4	+1.081%	1,893	+7.419%
2024-09-03	2,538.5	2,552.6	2,414.2	2,424.2	-4.548%	1,350	+8.580%
2024-09-02	2,425.9	2,563.7	2,425.8	2,539.7	+4.609%	2,223	+3.642%
2024-09-01	2,512.8	2,515.2	2,400.0	2,427.8	-3.433%	910	+8.419%
2024-08-31	2,525.4	2,533.2	2,493.0	2,514.1	-0.447%	259	+4.698%
2024-08-30	2,528.2	2,550.2	2,432.8	2,525.4	-0.115%	6,585	+4.229%
2024-08-29	2,529.5	2,594.4	2,504.6	2,528.3	0.000%	8,336	+4.109%
2024-08-28	2,457.8	2,554.2	2,420.0	2,528.3	+2.864%	6,427	+4.109%
2024-08-27	2,680.0	2,699.6	2,393.9	2,457.9	-8.322%	4,127	+7.091%
2024-08-26	2,746.2	2,760.7	2,666.1	2,681.0	-2.459%	3,214	-1.820%
2024-08-25	2,768.2	2,791.7	2,734.1	2,748.6	-0.694%	404	-4.235%
2024-08-24	2,763.5	2,818.6	2,733.5	2,767.8	+0.166%	936	-4.899%
2024-08-23	2,622.4	2,798.6	2,622.4	2,763.2	+5.369%	1,462	-4.741%
2024-08-22	2,632.0	2,644.7	2,585.7	2,622.4	-0.281%	504	+0.374%
2024-08-21	2,573.1	2,661.5	2,537.4	2,629.8	+2.192%	785	+0.091%
2024-08-20	2,638.2	2,694.6	2,555.6	2,573.4	-2.349%	1,104	+2.285%
2024-08-19	2,611.7	2,647.2	2,564.7	2,635.3	+0.834%	1,265	-0.118%
2024-08-18	2,614.2	2,684.0	2,595.3	2,613.5	-0.031%	826	+0.716%
2024-08-17	2,592.1	2,628.0	2,587.5	2,614.3	+0.845%	386	+0.685%
2024-08-16	2,569.1	2,630.4	2,552.6	2,592.4	+0.911%	726	+1.535%
2024-08-15	2,661.8	2,674.4	2,516.0	2,569.0	-3.504%	1,958	+2.460%
2024-08-14	2,701.1	2,780.0	2,637.1	2,662.3	-1.495%	825	-1.131%
2024-08-13	2,722.4	2,737.6	2,612.8	2,702.7	-0.778%	1,020	-2.609%
2024-08-12	2,560.3	2,749.8	2,510.3	2,723.9	+6.623%	1,543	-3.366%
2024-08-11	2,608.9	2,720.9	2,539.0	2,554.7	-2.108%	1,011	+3.034%
2024-08-10	2,597.9	2,644.2	2,578.2	2,609.7	+0.435%	228	+0.862%
2024-08-09	2,683.1	2,705.8	2,554.0	2,598.4	-3.204%	1,315	+1.301%
2024-08-08	2,343.2	2,720.2	2,322.2	2,684.4	+14.934%	2,365	-1.945%
2024-08-07	2,460.5	2,550.7	2,309.0	2,335.6	-5.146%	1,520	+12.699%
2024-08-06	2,419.1	2,554.2	2,416.3	2,462.3	+1.921%	902	+6.900%
2024-08-05	2,689.2	2,697.1	2,103.2	2,415.9	-10.183%	9,785	+8.953%
2024-08-04	2,903.1	2,934.1	2,620.1	2,689.8	-7.398%	1,825	-2.141%
2024-08-03	2,988.9	3,018.4	2,861.3	2,904.7	-2.807%	1,288	-9.381%
2024-08-02	3,204.6	3,217.4	2,968.4	2,988.6	-6.758%	1,259	-11.925%
2024-08-01	3,233.3	3,242.5	3,080.6	3,205.2	-0.845%	1,151	-17.877%
2024-07-31	3,281.6	3,348.8	3,215.8	3,232.5	-1.367%	874	-18.571%
2024-07-30	3,318.7	3,365.7	3,234.3	3,277.3	-1.298%	453	-19.684%
2024-07-29	3,270.5	3,396.6	3,000.0	3,320.4	+1.482%	4,372	-20.726%
2024-07-28	3,248.8	3,282.5	3,199.6	3,271.9	+0.739%	165	-19.551%
2024-07-27	3,275.0	3,326.8	3,191.5	3,247.9	-0.882%	635	-18.957%
2024-07-26	3,175.0	3,284.8	3,171.7	3,276.8	+3.229%	579	-19.672%
2024-07-25	3,336.1	3,341.3	3,088.6	3,174.3	-4.821%	1,499	-17.078%
2024-07-24	3,482.5	3,486.5	3,296.6	3,335.1	-4.233%	1,233	-21.076%
2024-07-23	3,439.5	3,539.6	3,390.9	3,482.5	+1.288%	1,291	-24.416%
2024-07-22	3,537.0	3,561.6	3,422.9	3,438.2	-2.744%	505	-23.442%
2024-07-21	3,516.8	3,544.6	3,412.7	3,535.2	+0.489%	1,499	-25.543%
2024-07-20	3,503.7	3,538.0	3,480.5	3,518.0	+0.440%	3,062	-25.179%
2024-07-19	3,427.2	3,539.5	3,377.5	3,502.6	+2.200%	8,655	-24.850%
2024-07-18	3,387.1	3,488.6	3,369.6	3,427.2	+1.184%	321	-23.197%
2024-07-17	3,443.5	3,514.1	3,377.0	3,387.1	-1.595%	534	-22.288%
2024-07-16	3,484.7	3,510.1	3,344.8	3,442.0	-1.234%	1,735	-23.527%
2024-07-15	3,244.5	3,493.5	3,234.2	3,485.0	+7.479%	1,101	-24.471%
2024-07-14	3,175.8	3,267.0	3,163.1	3,242.5	+2.110%	541	-18.822%
2024-07-13	3,134.0	3,201.0	3,114.3	3,175.5	+1.344%	422	-17.109%
2024-07-12	3,099.5	3,156.2	3,048.3	3,133.4	+1.064%	701	-15.995%
2024-07-11	3,100.3	3,214.4	3,056.0	3,100.4	-0.061%	1,465	-15.101%
2024-07-10	3,066.2	3,150.5	3,025.5	3,102.3	+1.207%	786	-15.153%
2024-07-09	3,017.7	3,114.2	3,004.9	3,065.3	+1.524%	683	-14.129%
2024-07-08	2,932.6	3,094.5	2,824.4	3,019.3	+3.044%	2,261	-12.821%
2024-07-07	3,067.5	3,072.1	2,923.3	2,930.1	-4.507%	608	-10.167%
2024-07-06	2,982.1	3,080.4	2,956.4	3,068.4	+2.897%	287	-14.216%
2024-07-05	3,059.3	3,108.6	2,810.3	2,982.0	-2.568%	3,478	-11.730%
2024-07-04	3,295.8	3,312.8	3,052.3	3,060.6	-7.108%	1,313	-13.997%
2024-07-03	3,421.6	3,430.8	3,250.0	3,294.8	-3.714%	2,299	-20.110%
2024-07-02	3,443.2	3,464.1	3,402.7	3,421.9	-0.656%	299	-23.078%
2024-07-01	3,439.4	3,523.7	3,427.5	3,444.5	+0.154%	634	-23.583%
2024-06-30	3,378.1	3,458.3	3,353.2	3,439.2	+1.812%	212	-23.465%
2024-06-29	3,381.0	3,407.7	3,372.4	3,378.0	-0.050%	141	-22.078%
2024-06-28	3,450.6	3,486.0	3,368.1	3,379.7	-2.012%	506	-22.117%
2024-06-27	3,370.9	3,476.0	3,362.7	3,449.1	+2.347%	623	-23.684%
2024-06-26	3,395.7	3,424.8	3,327.2	3,370.0	-0.774%	710	-21.893%
2024-06-25	3,350.7	3,428.7	3,337.6	3,396.3	+1.316%	589	-22.498%
2024-06-24	3,420.8	3,434.2	3,223.6	3,352.2	-2.005%	2,160	-21.478%
2024-06-23	3,496.1	3,520.2	3,407.3	3,420.8	-2.168%	266	-23.053%
2024-06-22	3,518.5	3,521.0	3,476.3	3,496.6	-0.594%	233	-24.721%
2024-06-21	3,514.0	3,548.1	3,448.1	3,517.5	+0.102%	611	-25.168%
2024-06-20	3,560.9	3,624.6	3,487.9	3,513.9	-1.300%	486	-25.092%
2024-06-19	3,485.2	3,586.2	3,466.3	3,560.2	+2.152%	908	-26.066%
2024-06-18	3,512.8	3,515.5	3,351.8	3,485.2	-0.828%	1,538	-24.475%
2024-06-17	3,624.8	3,638.3	3,466.5	3,514.3	-3.048%	1,704	-25.100%
2024-06-16	3,568.0	3,652.8	3,542.1	3,624.8	+1.635%	957	-27.384%
2024-06-15	3,481.1	3,592.0	3,474.1	3,566.5	+2.415%	913	-26.197%
2024-06-14	3,470.4	3,531.6	3,365.6	3,482.4	+0.369%	1,465	-24.414%
2024-06-13	3,560.1	3,561.0	3,430.0	3,469.6	-2.580%	1,178	-24.135%
2024-06-12	3,498.5	3,655.7	3,462.6	3,561.5	+1.804%	2,008	-26.093%
2024-06-11	3,666.7	3,672.1	3,432.7	3,498.4	-4.613%	4,311	-24.760%
2024-06-10	3,705.2	3,712.9	3,646.6	3,667.6	-1.031%	447	-28.231%
2024-06-09	3,680.1	3,721.7	3,667.1	3,705.8	+0.701%	1,295	-28.971%
2024-06-08	3,678.4	3,708.9	3,663.5	3,680.0	+0.043%	542	-28.473%
2024-06-07	3,813.4	3,841.8	3,582.1	3,678.4	-3.548%	2,572	-28.442%
2024-06-06	3,865.3	3,877.5	3,761.0	3,813.7	-1.307%	1,551	-30.980%
2024-06-05	3,812.1	3,885.4	3,778.3	3,864.2	+1.322%	1,859	-31.882%
2024-06-04	3,766.6	3,831.0	3,729.8	3,813.8	+1.248%	945	-30.982%
2024-06-03	3,779.3	3,848.4	3,759.6	3,766.8	-0.428%	1,352	-30.121%
2024-06-02	3,816.7	3,837.5	3,753.7	3,783.0	-0.860%	478	-30.420%
2024-06-01	3,763.3	3,832.1	3,753.2	3,815.8	+1.371%	334	-31.018%
2024-05-31	3,748.0	3,847.9	3,724.0	3,764.2	+0.422%	3,048	-30.073%
2024-05-30	3,769.1	3,825.8	3,703.8	3,748.4	-0.539%	2,136	-29.778%

.dark-mode .hq3Jfl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hq3Jfl{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Bitfinex

ETHUSDT
Ethereum / Tether USD
crypto Bitfinex