Dark

ETHUSDT
Ethereum / Tether USD
crypto Bitfinex

Real-time

Feb 24, 2026 12:23:31 AM EST

1825.20USDT-2.281%(-42.60)31,848ETH59,674,942USDT

1819.80Bid 1830.70Ask 10.90Spread

Composite
1825.32 Binance
1825.32 OKX
1825.12 Huobi
1825.56 Bitfinex
1825.20 HitBTC
1830.01 Binance.US
1825.33 Coinbase
1825.54 Kraken
1879.35 Bitstamp
1823.81 Gemini
1837.97

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	1,857.2000	1,869.5000	1,812.0000	1,825.2000	-1.702%	7,814	0.000%
2026-02-23	1,958.4000	1,958.4000	1,837.4000	1,856.8000	-5.154%	29,860	-1.702%
2026-02-22	1,972.9000	1,983.7000	1,935.0000	1,957.7000	-0.826%	7,352	-6.768%
2026-02-21	1,969.2000	1,995.8000	1,955.8000	1,974.0000	+0.234%	9,526	-7.538%
2026-02-20	1,947.8000	1,981.2000	1,923.7000	1,969.4000	+1.047%	24,571	-7.322%
2026-02-19	1,956.0000	1,987.3000	1,906.9000	1,949.0000	-0.383%	14,311	-6.352%
2026-02-18	1,992.0000	2,039.0000	1,923.3000	1,956.5000	-1.762%	10,472	-6.711%
2026-02-17	1,999.0000	2,014.5000	1,941.8000	1,991.6000	-0.330%	8,840	-8.355%
2026-02-16	1,965.4000	2,022.8000	1,939.1000	1,998.2000	+1.602%	11,362	-8.658%
2026-02-15	2,086.1000	2,102.3000	1,928.6000	1,966.7000	-5.728%	25,768	-7.195%
2026-02-14	2,049.0000	2,107.9000	2,042.5000	2,086.2000	+1.801%	8,913	-12.511%
2026-02-13	1,947.6000	2,072.7000	1,924.4000	2,049.3000	+5.227%	14,921	-10.935%
2026-02-12	1,941.9000	2,001.6000	1,896.7000	1,947.5000	+0.330%	15,953	-6.280%
2026-02-11	2,022.4000	2,032.7000	1,903.0000	1,941.1000	-4.020%	21,816	-5.971%
2026-02-10	2,104.6000	2,124.0000	1,985.1000	2,022.4000	-3.897%	19,758	-9.751%
2026-02-09	2,090.1000	2,147.8000	2,008.7000	2,104.4000	+0.684%	25,598	-13.267%
2026-02-08	2,087.5000	2,151.7000	2,066.0000	2,090.1000	-0.100%	12,750	-12.674%
2026-02-07	2,064.9000	2,124.7000	1,995.3000	2,092.2000	+1.376%	31,424	-12.762%
2026-02-06	1,827.5000	2,093.6000	1,744.2000	2,063.8000	+13.091%	38,031	-11.561%
2026-02-05	2,148.0000	2,175.0000	1,816.6000	1,824.9000	-15.014%	36,732	+0.016%
2026-02-04	2,232.5000	2,295.6000	2,077.0000	2,147.3000	-3.894%	20,879	-15.000%
2026-02-03	2,346.6000	2,359.8000	2,108.4000	2,234.3000	-4.802%	20,573	-18.310%
2026-02-02	2,270.8000	2,396.3000	2,157.6000	2,347.0000	+3.456%	22,361	-22.233%
2026-02-01	2,452.3000	2,476.2000	2,220.7000	2,268.6000	-7.461%	18,644	-19.545%
2026-01-31	2,707.0000	2,714.6000	2,242.1000	2,451.5000	-9.459%	21,927	-25.548%
2026-01-30	2,823.2000	2,828.6000	2,637.5000	2,707.6000	-4.078%	14,143	-32.590%
2026-01-29	3,011.5000	3,013.7000	2,755.6000	2,822.7000	-6.254%	13,586	-35.339%
2026-01-28	3,025.6000	3,045.9000	2,983.4000	3,011.0000	-0.486%	11,871	-39.382%
2026-01-27	2,928.3000	3,035.3000	2,899.8000	3,025.7000	+3.245%	7,987	-39.677%
2026-01-26	2,817.7000	2,951.2000	2,813.1000	2,930.6000	+4.014%	11,478	-37.719%
2026-01-25	2,953.1000	2,959.9000	2,787.3000	2,817.5000	-4.611%	6,093	-35.219%
2026-01-24	2,956.4000	2,970.6000	2,943.9000	2,953.7000	-0.105%	1,884	-38.206%
2026-01-23	2,952.6000	3,019.1000	2,893.0000	2,956.8000	+0.152%	8,641	-38.271%
2026-01-22	2,981.1000	3,038.3000	2,906.1000	2,952.3000	-1.016%	9,649	-38.177%
2026-01-21	2,940.2000	3,069.6000	2,866.5000	2,982.6000	+1.452%	17,142	-38.805%
2026-01-20	3,189.4000	3,200.7000	2,908.4000	2,939.9000	-7.834%	12,034	-37.916%
2026-01-19	3,282.8000	3,284.5000	3,166.0000	3,189.8000	-2.854%	9,546	-42.780%
2026-01-18	3,307.8000	3,368.4000	3,278.6000	3,283.5000	-0.816%	4,625	-44.413%
2026-01-17	3,297.2000	3,330.0000	3,284.3000	3,310.5000	+0.428%	3,097	-44.866%
2026-01-16	3,318.1000	3,327.0000	3,253.2000	3,296.4000	-0.675%	7,183	-44.631%
2026-01-15	3,355.3000	3,383.9000	3,274.1000	3,318.8000	-1.049%	10,304	-45.004%
2026-01-14	3,326.7000	3,403.8000	3,280.3000	3,354.0000	+0.848%	14,849	-45.581%
2026-01-13	3,094.8000	3,379.0000	3,092.2000	3,325.8000	+7.433%	13,821	-45.120%
2026-01-12	3,121.4000	3,171.6000	3,065.6000	3,095.7000	-0.861%	7,292	-41.041%
2026-01-11	3,086.7000	3,149.4000	3,084.8000	3,122.6000	+1.163%	4,502	-41.549%
2026-01-10	3,087.9000	3,103.6000	3,078.8000	3,086.7000	-0.049%	1,830	-40.869%
2026-01-09	3,107.1000	3,147.7000	3,058.6000	3,088.2000	-0.586%	7,563	-40.898%
2026-01-08	3,168.8000	3,183.9000	3,055.5000	3,106.4000	-1.972%	9,967	-41.244%
2026-01-07	3,296.1000	3,296.1000	3,126.6000	3,168.9000	-3.914%	12,940	-42.403%
2026-01-06	3,226.4000	3,307.9000	3,183.4000	3,298.0000	+2.254%	9,981	-44.657%
2026-01-05	3,144.8000	3,265.7000	3,134.3000	3,225.3000	+2.583%	9,110	-43.410%
2026-01-04	3,126.6000	3,168.1000	3,118.0000	3,144.1000	+0.547%	7,304	-41.948%
2026-01-03	3,127.0000	3,135.8000	3,076.8000	3,127.0000	+0.045%	4,803	-41.631%
2026-01-02	3,005.9000	3,150.0000	2,992.2000	3,125.6000	+4.055%	11,240	-41.605%
2026-01-01	2,972.2000	3,009.5000	2,972.2000	3,003.8000	+1.073%	4,742	-39.237%
2025-12-31	2,971.0000	3,027.4000	2,959.5000	2,971.9000	-0.071%	7,012	-38.585%
2025-12-30	2,938.2000	3,009.8000	2,919.5000	2,974.0000	+1.184%	9,431	-38.628%
2025-12-29	2,950.4000	3,057.0000	2,910.7000	2,939.2000	-0.369%	17,125	-37.901%
2025-12-28	2,950.0000	2,960.9000	2,925.3000	2,950.1000	+0.047%	6,467	-38.131%
2025-12-27	2,927.9000	2,960.2000	2,917.7000	2,948.7000	+0.662%	4,195	-38.102%
2025-12-26	2,902.6000	2,994.0000	2,894.5000	2,929.3000	+0.875%	12,543	-37.692%
2025-12-25	2,947.0000	2,971.0000	2,890.7000	2,903.9000	-1.479%	8,083	-37.147%
2025-12-24	2,965.4000	2,978.5000	2,889.1000	2,947.5000	-0.567%	12,961	-38.076%
2025-12-23	3,008.3000	3,035.9000	2,899.8000	2,964.3000	-1.440%	16,832	-38.427%
2025-12-22	3,002.4000	3,077.2000	2,964.6000	3,007.6000	+0.183%	13,237	-39.314%
2025-12-21	2,978.3000	3,013.4000	2,944.7000	3,002.1000	+0.799%	5,962	-39.203%
2025-12-20	2,980.0000	2,994.1000	2,967.1000	2,978.3000	-0.054%	5,039	-38.717%
2025-12-19	2,829.5000	3,018.2000	2,808.9000	2,979.9000	+5.353%	16,781	-38.750%
2025-12-18	2,835.0000	2,999.6000	2,776.1000	2,828.5000	-0.201%	15,542	-35.471%
2025-12-17	2,962.4000	3,029.0000	2,790.8000	2,834.2000	-4.328%	5,961	-35.601%
2025-12-16	2,969.6000	2,981.9000	2,876.7000	2,962.4000	+0.010%	417	-38.388%
2025-12-15	3,071.9000	3,175.8000	2,895.7000	2,962.1000	-3.215%	772	-38.382%
2025-12-14	3,112.5000	3,127.4000	3,026.3000	3,060.5000	-1.721%	359	-40.363%
2025-12-13	3,085.1000	3,134.9000	3,079.9000	3,114.1000	+0.956%	271	-41.389%
2025-12-12	3,237.0000	3,263.7000	3,045.5000	3,084.6000	-4.690%	586	-40.829%
2025-12-11	3,323.1000	3,325.7000	3,147.0000	3,236.4000	-2.624%	673	-43.604%
2025-12-10	3,318.0000	3,445.0000	3,289.4000	3,323.6000	+0.102%	1,927	-45.084%
2025-12-09	3,123.8000	3,396.2000	3,092.4000	3,320.2000	+6.287%	945	-45.027%
2025-12-08	3,058.8000	3,178.7000	3,042.4000	3,123.8000	+2.048%	1,079	-41.571%
2025-12-07	3,038.9000	3,149.2000	2,910.6000	3,061.1000	+0.727%	1,421	-40.374%
2025-12-06	3,022.3000	3,067.1000	3,013.3000	3,039.0000	+0.543%	309	-39.941%
2025-12-05	3,133.6000	3,190.4000	2,983.7000	3,022.6000	-3.542%	1,249	-39.615%
2025-12-04	3,191.1000	3,240.5000	3,068.0000	3,133.6000	-1.808%	2,266	-41.754%
2025-12-03	2,997.0000	3,213.5000	2,987.3000	3,191.3000	+6.480%	2,912	-42.807%
2025-12-02	2,799.1000	3,033.3000	2,784.1000	2,997.1000	+7.078%	1,714	-39.101%
2025-12-01	2,991.6000	2,997.3000	2,718.7000	2,799.0000	-6.451%	3,772	-34.791%
2025-11-30	2,989.8000	3,051.4000	2,977.2000	2,992.0000	+0.070%	494	-38.997%
2025-11-29	3,032.0000	3,049.7000	2,966.8000	2,989.9000	-1.392%	2,565	-38.954%
2025-11-28	3,015.2000	3,098.8000	2,995.2000	3,032.1000	+0.560%	1,890	-39.804%
2025-11-27	3,027.2000	3,070.1000	2,987.5000	3,015.2000	-0.403%	1,101	-39.467%
2025-11-26	2,960.9000	3,043.0000	2,891.2000	3,027.4000	+2.222%	943	-39.711%
2025-11-25	2,953.5000	2,979.2000	2,859.7000	2,961.6000	+0.264%	1,249	-38.371%
2025-11-24	2,801.5000	2,985.9000	2,765.1000	2,953.8000	+5.433%	2,129	-38.208%
2025-11-23	2,769.6000	2,858.1000	2,769.6000	2,801.6000	+1.133%	931	-34.852%
2025-11-22	2,766.8000	2,798.4000	2,707.0000	2,770.2000	+0.119%	916	-34.113%
2025-11-21	2,833.4000	2,883.7000	2,625.5000	2,766.9000	-2.409%	6,233	-34.034%
2025-11-20	3,026.0000	3,058.7000	2,791.2000	2,835.2000	-6.321%	3,389	-35.624%
2025-11-19	3,123.4000	3,123.8000	2,874.8000	3,026.5000	-3.047%	8,189	-39.693%
2025-11-18	3,030.4000	3,169.0000	2,944.2000	3,121.6000	+3.091%	5,232	-41.530%
2025-11-17	3,095.1000	3,221.4000	2,960.0000	3,028.0000	-2.171%	5,927	-39.723%
2025-11-16	3,168.4000	3,248.5000	3,005.0000	3,095.2000	-2.323%	4,054	-41.031%
2025-11-15	3,111.5000	3,230.4000	3,111.5000	3,168.8000	+1.822%	1,246	-42.401%
2025-11-14	3,224.3000	3,254.3000	3,072.6000	3,112.1000	-3.751%	10,809	-41.351%
2025-11-13	3,414.0000	3,564.0000	3,154.5000	3,233.4000	-5.290%	4,133	-43.552%
2025-11-12	3,417.2000	3,590.0000	3,374.2000	3,414.0000	-0.091%	3,884	-46.538%
2025-11-11	3,568.3000	3,647.3000	3,406.9000	3,417.1000	-4.237%	5,799	-46.586%
2025-11-10	3,584.1000	3,657.6000	3,510.4000	3,568.3000	-0.457%	10,194	-48.850%
2025-11-09	3,401.1000	3,621.7000	3,359.8000	3,584.7000	+5.367%	4,247	-49.084%
2025-11-08	3,435.7000	3,486.5000	3,357.8000	3,402.1000	-0.966%	4,596	-46.351%
2025-11-07	3,314.0000	3,471.8000	3,197.3000	3,435.3000	+3.673%	7,363	-46.869%
2025-11-06	3,423.1000	3,454.5000	3,248.9000	3,313.6000	-3.199%	2,965	-44.918%
2025-11-05	3,284.3000	3,478.9000	3,169.7000	3,423.1000	+4.109%	4,053	-46.680%
2025-11-04	3,603.6000	3,653.4000	3,059.8000	3,288.0000	-8.791%	31,478	-44.489%
2025-11-03	3,908.2000	3,912.4000	3,559.6000	3,604.9000	-7.770%	9,084	-49.369%
2025-11-02	3,875.4000	3,918.4000	3,840.3000	3,908.6000	+0.846%	1,288	-53.303%
2025-11-01	3,848.6000	3,906.9000	3,833.0000	3,875.8000	+0.696%	961	-52.908%
2025-10-31	3,803.4000	3,902.4000	3,797.7000	3,849.0000	+1.172%	1,439	-52.580%
2025-10-30	3,902.8000	3,947.0000	3,682.1000	3,804.4000	-2.521%	1,934	-52.024%
2025-10-29	3,980.6000	4,035.3000	3,842.4000	3,902.8000	-1.972%	6,273	-53.234%
2025-10-28	4,120.0000	4,444.0000	3,933.2000	3,981.3000	-3.367%	12,953	-54.156%
2025-10-27	4,158.3000	4,252.3000	4,096.4000	4,120.0000	-0.885%	4,729	-55.699%
2025-10-26	3,952.9000	4,176.7000	3,921.8000	4,156.8000	+5.158%	8,087	-56.091%
2025-10-25	3,933.2000	3,968.5000	3,914.4000	3,952.9000	+0.509%	759	-53.826%
2025-10-24	3,856.9000	4,025.9000	3,848.5000	3,932.9000	+2.008%	1,728	-53.591%
2025-10-23	3,805.9000	3,930.4000	3,796.9000	3,855.5000	+1.237%	4,592	-52.660%
2025-10-22	3,871.6000	3,887.9000	3,710.0000	3,808.4000	-1.632%	11,789	-52.074%
2025-10-21	3,978.9000	4,110.1000	3,842.9000	3,871.6000	-2.697%	3,540	-52.857%
2025-10-20	3,982.5000	4,082.0000	3,910.9000	3,978.9000	-0.090%	7,335	-54.128%
2025-10-19	3,888.4000	4,030.3000	3,825.7000	3,982.5000	+2.423%	4,136	-54.169%
2025-10-18	3,830.9000	3,926.4000	3,820.5000	3,888.3000	+1.498%	2,933	-53.059%
2025-10-17	3,894.1000	3,950.1000	3,676.2000	3,830.9000	-1.633%	3,110	-52.356%
2025-10-16	3,984.6000	4,088.2000	3,827.8000	3,894.5000	-2.237%	13,085	-53.134%
2025-10-15	4,125.7000	4,214.5000	3,925.9000	3,983.6000	-3.447%	4,852	-54.182%
2025-10-14	4,241.6000	4,261.0000	3,890.2000	4,125.8000	-2.732%	16,889	-55.761%
2025-10-13	4,153.2000	4,290.2000	4,044.6000	4,241.7000	+2.131%	8,943	-56.970%
2025-10-12	3,746.2000	4,196.0000	3,697.0000	4,153.2000	+10.876%	6,271	-56.053%
2025-10-11	3,843.5000	3,887.2000	3,647.9000	3,745.8000	-2.387%	5,477	-51.273%
2025-10-10	4,367.6000	4,392.5000	3,341.0000	3,837.4000	-12.139%	20,071	-52.437%
2025-10-09	4,526.6000	4,530.8000	4,266.6000	4,367.6000	-3.513%	4,731	-58.210%
2025-10-08	4,448.3000	4,556.1000	4,413.1000	4,526.6000	+1.749%	1,576	-59.678%
2025-10-07	4,684.8000	4,753.8000	4,431.3000	4,448.8000	-5.044%	4,367	-58.973%
2025-10-06	4,514.4000	4,734.3000	4,491.5000	4,685.1000	+3.781%	1,684	-61.042%
2025-10-05	4,486.8000	4,617.9000	4,467.5000	4,514.4000	+0.615%	1,450	-59.569%
2025-10-04	4,512.5000	4,516.6000	4,441.6000	4,486.8000	-0.576%	332	-59.321%
2025-10-03	4,484.6000	4,590.5000	4,428.2000	4,512.8000	+0.624%	3,789	-59.555%
2025-10-02	4,346.4000	4,515.9000	4,334.6000	4,484.8000	+3.217%	3,429	-59.303%
2025-10-01	4,145.5000	4,353.3000	4,124.4000	4,345.0000	+4.815%	5,260	-57.993%
2025-09-30	4,215.6000	4,245.5000	4,093.6000	4,145.4000	-1.670%	1,128	-55.970%
2025-09-29	4,143.7000	4,241.7000	4,085.3000	4,215.8000	+1.762%	1,041	-56.706%
2025-09-28	4,016.8000	4,142.8000	3,961.9000	4,142.8000	+3.139%	1,276	-55.943%
2025-09-27	4,033.1000	4,039.7000	3,974.2000	4,016.7000	-0.412%	1,265	-54.560%
2025-09-26	3,874.8000	4,068.4000	3,869.3000	4,033.3000	+4.206%	7,180	-54.747%
2025-09-25	4,153.3000	4,160.2000	3,824.0000	3,870.5000	-6.827%	10,917	-52.843%
2025-09-24	4,164.7000	4,207.3000	4,076.5000	4,154.1000	-0.266%	6,326	-56.063%
2025-09-23	4,198.5000	4,227.7000	4,115.5000	4,165.2000	-0.796%	6,614	-56.180%
2025-09-22	4,444.5000	4,454.6000	4,052.6000	4,198.6000	-5.543%	8,871	-56.528%
2025-09-21	4,480.4000	4,497.9000	4,444.5000	4,445.0000	-0.790%	3,815	-58.938%
2025-09-20	4,467.6000	4,508.3000	4,455.8000	4,480.4000	+0.327%	1,855	-59.263%
2025-09-19	4,588.8000	4,620.6000	4,437.6000	4,465.8000	-2.680%	4,256	-59.129%
2025-09-18	4,591.9000	4,641.0000	4,555.6000	4,588.8000	-0.068%	1,124	-60.225%
2025-09-17	4,501.2000	4,616.4000	4,410.2000	4,591.9000	+2.017%	8,187	-60.252%
2025-09-16	4,524.6000	4,536.4000	4,425.6000	4,501.1000	-0.530%	5,106	-59.450%
2025-09-15	4,605.6000	4,668.1000	4,465.9000	4,525.1000	-1.756%	2,730	-59.665%
2025-09-14	4,666.2000	4,690.4000	4,578.6000	4,606.0000	-1.290%	1,461	-60.373%
2025-09-13	4,712.7000	4,765.1000	4,606.6000	4,666.2000	-0.987%	7,336	-60.885%
2025-09-12	4,459.8000	4,746.6000	4,452.1000	4,712.7000	+5.671%	8,619	-61.271%
2025-09-11	4,347.5000	4,480.0000	4,340.2000	4,459.8000	+2.581%	3,252	-59.074%
2025-09-10	4,309.3000	4,451.5000	4,286.0000	4,347.6000	+0.889%	8,911	-58.018%
2025-09-09	4,306.8000	4,381.1000	4,276.8000	4,309.3000	+0.030%	690	-57.645%
2025-09-08	4,305.1000	4,382.9000	4,280.8000	4,308.0000	+0.065%	1,123	-57.632%
2025-09-07	4,273.2000	4,333.2000	4,271.5000	4,305.2000	+0.749%	385	-57.605%
2025-09-06	4,306.8000	4,327.6000	4,234.8000	4,273.2000	-0.782%	3,945	-57.287%
2025-09-05	4,296.6000	4,491.2000	4,258.8000	4,306.9000	+0.237%	7,109	-57.621%
2025-09-04	4,449.6000	4,481.7000	4,266.5000	4,296.7000	-3.441%	4,206	-57.521%
2025-09-03	4,325.4000	4,489.5000	4,286.1000	4,449.8000	+2.878%	1,426	-58.982%
2025-09-02	4,315.5000	4,415.2000	4,258.6000	4,325.3000	+0.229%	5,226	-57.802%
2025-09-01	4,391.5000	4,490.5000	4,207.2000	4,315.4000	-1.735%	4,869	-57.705%
2025-08-31	4,374.5000	4,496.5000	4,374.5000	4,391.6000	+0.389%	820	-58.439%
2025-08-30	4,359.3000	4,414.1000	4,257.8000	4,374.6000	+0.344%	1,407	-58.277%
2025-08-29	4,512.8000	4,516.7000	4,267.3000	4,359.6000	-3.405%	4,938	-58.134%
2025-08-28	4,507.3000	4,632.8000	4,431.1000	4,513.3000	+0.133%	1,235	-59.560%
2025-08-27	4,599.0000	4,662.5000	4,482.9000	4,507.3000	-2.015%	1,609	-59.506%
2025-08-26	4,376.3000	4,632.1000	4,312.4000	4,600.0000	+5.071%	3,560	-60.322%
2025-08-25	4,779.8000	4,796.3000	4,334.9000	4,378.0000	-8.404%	7,054	-58.310%
2025-08-24	4,777.9000	4,955.9000	4,708.1000	4,779.7000	+0.044%	6,804	-61.814%
2025-08-23	4,832.3000	4,832.3000	4,662.8000	4,777.6000	-1.134%	1,540	-61.797%
2025-08-22	4,224.7000	4,886.7000	4,209.8000	4,832.4000	+14.420%	6,870	-62.230%
2025-08-21	4,336.1000	4,339.0000	4,205.1000	4,223.4000	-2.617%	1,976	-56.784%
2025-08-20	4,077.0000	4,376.7000	4,063.5000	4,336.9000	+6.375%	3,122	-57.915%
2025-08-19	4,311.7000	4,354.1000	4,068.7000	4,077.0000	-5.435%	4,603	-55.232%
2025-08-18	4,471.8000	4,480.9000	4,227.5000	4,311.3000	-3.598%	8,525	-57.665%
2025-08-17	4,422.8000	4,573.3000	4,396.7000	4,472.2000	+1.112%	2,193	-59.188%
2025-08-16	4,439.9000	4,489.5000	4,375.1000	4,423.0000	-0.403%	1,264	-58.734%
2025-08-15	4,546.3000	4,666.6000	4,368.4000	4,440.9000	-2.318%	7,847	-58.900%
2025-08-14	4,745.6000	4,789.3000	4,455.7000	4,546.3000	-4.157%	9,109	-59.853%
2025-08-13	4,590.6000	4,782.8000	4,559.0000	4,743.5000	+3.324%	8,844	-61.522%
2025-08-12	4,224.1000	4,637.0000	4,218.9000	4,590.9000	+8.671%	4,550	-60.243%
2025-08-11	4,249.8000	4,365.5000	4,166.3000	4,224.6000	-0.616%	3,649	-56.796%
2025-08-10	4,262.7000	4,331.2000	4,161.2000	4,250.8000	-0.277%	2,443	-57.062%
2025-08-09	4,009.3000	4,324.5000	4,007.9000	4,262.6000	+6.323%	3,785	-57.181%
2025-08-08	3,912.5000	4,069.0000	3,877.6000	4,009.1000	+2.495%	14,914	-54.474%
2025-08-07	3,682.8000	3,925.9000	3,649.4000	3,911.5000	+6.210%	4,480	-53.338%
2025-08-06	3,612.0000	3,698.1000	3,564.5000	3,682.8000	+1.943%	1,198	-50.440%
2025-08-05	3,720.8000	3,720.8000	3,547.5000	3,612.6000	-2.898%	1,860	-49.477%
2025-08-04	3,497.2000	3,736.1000	3,492.5000	3,720.4000	+6.385%	2,310	-50.941%
2025-08-03	3,392.9000	3,520.5000	3,356.4000	3,497.1000	+3.068%	2,081	-47.808%
2025-08-02	3,489.6000	3,536.4000	3,369.4000	3,393.0000	-2.768%	1,780	-46.207%
2025-08-01	3,698.4000	3,723.0000	3,433.7000	3,489.6000	-5.666%	7,660	-47.696%
2025-07-31	3,808.6000	3,878.0000	3,685.0000	3,699.2000	-2.867%	4,759	-50.660%
2025-07-30	3,793.9000	3,832.8000	3,678.7000	3,808.4000	+0.382%	5,693	-52.074%
2025-07-29	3,797.5000	3,885.7000	3,715.3000	3,793.9000	-0.095%	5,874	-51.891%
2025-07-28	3,872.8000	3,939.4000	3,755.2000	3,797.5000	-1.944%	7,894	-51.937%
2025-07-27	3,740.0000	3,878.0000	3,731.0000	3,872.8000	+3.551%	2,425	-52.871%
2025-07-26	3,725.8000	3,792.2000	3,699.7000	3,740.0000	+0.357%	3,588	-51.198%
2025-07-25	3,705.4000	3,745.2000	3,574.3000	3,726.7000	+0.597%	5,304	-51.024%
2025-07-24	3,627.5000	3,770.6000	3,506.3000	3,704.6000	+2.123%	5,710	-50.732%
2025-07-23	3,746.9000	3,763.5000	3,528.0000	3,627.6000	-3.199%	7,377	-49.686%
2025-07-22	3,761.8000	3,797.8000	3,618.7000	3,747.5000	-0.372%	3,763	-51.296%
2025-07-21	3,757.9000	3,856.9000	3,702.6000	3,761.5000	+0.085%	3,761	-51.477%
2025-07-20	3,592.6000	3,822.3000	3,580.0000	3,758.3000	+4.586%	8,571	-51.435%
2025-07-19	3,545.6000	3,606.9000	3,507.7000	3,593.5000	+1.351%	2,641	-49.208%
2025-07-18	3,475.6000	3,673.7000	3,460.3000	3,545.6000	+2.055%	11,350	-48.522%
2025-07-17	3,372.4000	3,522.3000	3,311.9000	3,474.2000	+2.967%	7,195	-47.464%
2025-07-16	3,138.6000	3,430.0000	3,101.6000	3,374.1000	+7.493%	13,794	-45.906%
2025-07-15	3,013.4000	3,142.9000	2,931.1000	3,138.9000	+4.120%	5,260	-41.852%
2025-07-14	2,972.0000	3,083.0000	2,964.1000	3,014.7000	+1.416%	9,398	-39.457%
2025-07-13	2,942.4000	3,019.3000	2,937.2000	2,972.6000	+1.026%	4,716	-38.599%
2025-07-12	2,958.1000	2,979.0000	2,905.0000	2,942.4000	-0.527%	2,561	-37.969%
2025-07-11	2,950.5000	3,038.8000	2,915.8000	2,958.0000	+0.237%	8,179	-38.296%
2025-07-10	2,768.9000	3,002.8000	2,756.4000	2,951.0000	+6.577%	9,250	-38.150%
2025-07-09	2,615.1000	2,794.3000	2,590.9000	2,768.9000	+5.897%	8,702	-34.082%
2025-07-08	2,542.8000	2,627.9000	2,524.1000	2,614.7000	+2.824%	4,708	-30.195%
2025-07-07	2,570.8000	2,590.1000	2,511.3000	2,542.9000	-1.104%	5,811	-28.224%
2025-07-06	2,516.7000	2,605.3000	2,504.5000	2,571.3000	+2.170%	3,399	-29.016%
2025-07-05	2,506.9000	2,528.9000	2,488.6000	2,516.7000	+0.387%	433	-27.476%
2025-07-04	2,590.8000	2,602.2000	2,475.4000	2,507.0000	-3.223%	2,240	-27.196%
2025-07-03	2,570.0000	2,634.6000	2,556.9000	2,590.5000	+0.798%	10,586	-29.543%
2025-07-02	2,405.1000	2,618.1000	2,374.4000	2,570.0000	+6.847%	9,206	-28.981%
2025-07-01	2,485.9000	2,500.3000	2,387.7000	2,405.3000	-3.262%	2,309	-24.118%
2025-06-30	2,500.0000	2,522.8000	2,434.5000	2,486.4000	-0.536%	3,455	-26.593%
2025-06-29	2,435.6000	2,524.2000	2,413.0000	2,499.8000	+2.623%	3,694	-26.986%
2025-06-28	2,423.4000	2,448.0000	2,406.5000	2,435.9000	+0.549%	2,064	-25.071%
2025-06-27	2,415.9000	2,463.2000	2,383.0000	2,422.6000	+0.298%	2,013	-24.659%
2025-06-26	2,418.7000	2,520.0000	2,395.5000	2,415.4000	-0.149%	4,285	-24.435%
2025-06-25	2,448.6000	2,468.0000	2,391.6000	2,419.0000	-1.189%	2,741	-24.547%
2025-06-24	2,413.2000	2,482.1000	2,377.0000	2,448.1000	+1.509%	11,392	-25.444%
2025-06-23	2,227.4000	2,437.8000	2,189.6000	2,411.7000	+8.308%	13,815	-24.319%
2025-06-22	2,295.9000	2,313.9000	2,112.1000	2,226.7000	-2.951%	20,386	-18.031%
2025-06-21	2,405.9000	2,447.9000	2,217.8000	2,294.4000	-4.654%	3,322	-20.450%
2025-06-20	2,520.9000	2,568.5000	2,366.5000	2,406.4000	-4.557%	2,784	-24.152%
2025-06-19	2,525.8000	2,546.4000	2,486.0000	2,521.3000	-0.111%	1,100	-27.609%
2025-06-18	2,510.0000	2,547.4000	2,467.1000	2,524.1000	+0.526%	2,079	-27.689%
2025-06-17	2,543.6000	2,618.0000	2,454.4000	2,510.9000	-1.247%	3,920	-27.309%
2025-06-16	2,547.4000	2,679.6000	2,515.9000	2,542.6000	-0.145%	4,328	-28.215%
2025-06-15	2,531.3000	2,558.8000	2,492.7000	2,546.3000	+0.398%	1,457	-28.320%
2025-06-14	2,579.2000	2,579.2000	2,489.6000	2,536.2000	-1.629%	1,895	-28.034%
2025-06-13	2,643.3000	2,644.8000	2,437.8000	2,578.2000	-2.437%	21,016	-29.206%
2025-06-12	2,772.2000	2,783.9000	2,617.7000	2,642.6000	-4.692%	9,663	-30.932%
2025-06-11	2,815.5000	2,878.7000	2,744.4000	2,772.7000	-1.513%	14,903	-34.172%
2025-06-10	2,680.2000	2,826.0000	2,656.0000	2,815.3000	+5.060%	25,399	-35.169%
2025-06-09	2,509.0000	2,693.2000	2,478.0000	2,679.7000	+6.774%	7,186	-31.888%
2025-06-08	2,524.5000	2,547.6000	2,491.5000	2,509.7000	-0.590%	2,790	-27.274%
2025-06-07	2,475.6000	2,542.9000	2,457.4000	2,524.6000	+2.012%	1,987	-27.703%
2025-06-06	2,413.4000	2,530.3000	2,384.3000	2,474.8000	+2.510%	2,319	-26.249%
2025-06-05	2,607.3000	2,640.0000	2,390.3000	2,414.2000	-7.399%	26,188	-24.397%
2025-06-04	2,592.7000	2,679.0000	2,584.1000	2,607.1000	+0.552%	29,803	-29.991%
2025-06-03	2,606.7000	2,655.7000	2,571.6000	2,592.8000	-0.529%	22,265	-29.605%
2025-06-02	2,537.9000	2,614.5000	2,475.9000	2,606.6000	+2.687%	3,376	-29.978%
2025-06-01	2,528.2000	2,547.2000	2,468.0000	2,538.4000	+0.431%	1,120	-28.096%
2025-05-31	2,531.1000	2,549.6000	2,476.7000	2,527.5000	-0.091%	2,125	-27.786%
2025-05-30	2,630.1000	2,648.3000	2,509.1000	2,529.8000	-3.641%	33,554	-27.852%
2025-05-29	2,680.9000	2,787.9000	2,617.1000	2,625.4000	-2.078%	32,414	-30.479%
2025-05-28	2,659.2000	2,688.7000	2,609.3000	2,681.1000	+0.771%	14,030	-31.923%
2025-05-27	2,564.1000	2,710.4000	2,510.7000	2,660.6000	+3.776%	8,820	-31.399%
2025-05-26	2,550.7000	2,598.6000	2,525.9000	2,563.8000	+0.482%	1,539	-28.809%
2025-05-25	2,530.3000	2,553.3000	2,462.8000	2,551.5000	+0.874%	2,199	-28.466%
2025-05-24	2,525.4000	2,575.0000	2,516.0000	2,529.4000	+0.162%	2,279	-27.841%
2025-05-23	2,664.5000	2,732.9000	2,498.9000	2,525.3000	-5.206%	12,624	-27.723%
2025-05-22	2,551.7000	2,691.6000	2,545.6000	2,664.0000	+4.454%	14,220	-31.486%
2025-05-21	2,524.1000	2,615.4000	2,451.9000	2,550.4000	+1.226%	5,506	-28.435%
2025-05-20	2,528.2000	2,586.9000	2,443.9000	2,519.5000	-0.332%	2,431	-27.557%
2025-05-19	2,497.0000	2,546.5000	2,349.6000	2,527.9000	+1.193%	4,467	-27.798%
2025-05-18	2,474.9000	2,587.0000	2,319.7000	2,498.1000	+0.937%	5,165	-26.936%
2025-05-17	2,537.3000	2,537.7000	2,447.2000	2,474.9000	-2.278%	2,178	-26.252%
2025-05-16	2,546.9000	2,647.3000	2,531.5000	2,532.6000	-0.565%	6,274	-27.932%
2025-05-15	2,609.7000	2,645.8000	2,479.4000	2,547.0000	-2.515%	3,159	-28.339%
2025-05-14	2,679.9000	2,723.6000	2,548.4000	2,612.7000	-2.391%	9,031	-30.141%
2025-05-13	2,495.4000	2,739.1000	2,416.1000	2,676.7000	+7.231%	6,787	-31.812%
2025-05-12	2,514.5000	2,623.4000	2,408.9000	2,496.2000	-0.688%	4,903	-26.881%
2025-05-11	2,583.9000	2,605.7000	2,438.3000	2,513.5000	-2.736%	3,912	-27.384%
2025-05-10	2,345.3000	2,600.0000	2,318.6000	2,584.2000	+10.163%	6,199	-29.371%
2025-05-09	2,207.0000	2,489.6000	2,185.2000	2,345.8000	+6.241%	7,742	-22.193%
2025-05-08	1,810.6000	2,225.3000	1,809.6000	2,208.0000	+21.908%	6,385	-17.337%
2025-05-07	1,816.9000	1,850.2000	1,788.4000	1,811.2000	-0.292%	2,007	+0.773%
2025-05-06	1,820.2000	1,820.5000	1,752.9000	1,816.5000	-0.220%	2,009	+0.479%
2025-05-05	1,808.9000	1,833.2000	1,782.1000	1,820.5000	+0.652%	1,688	+0.258%
2025-05-04	1,833.5000	1,849.7000	1,803.6000	1,808.7000	-1.331%	1,188	+0.912%
2025-05-03	1,841.8000	1,848.1000	1,811.2000	1,833.1000	-0.483%	669	-0.431%
2025-05-02	1,837.9000	1,870.2000	1,814.4000	1,842.0000	+0.190%	2,258	-0.912%
2025-05-01	1,793.9000	1,872.1000	1,792.9000	1,838.5000	+2.498%	2,561	-0.723%
2025-04-30	1,797.9000	1,816.0000	1,731.9000	1,793.7000	-0.278%	1,913	+1.756%
2025-04-29	1,800.6000	1,842.1000	1,781.4000	1,798.7000	0.000%	2,096	+1.473%
2025-04-28	1,791.6000	1,827.1000	1,746.6000	1,798.7000	+0.357%	3,299	+1.473%
2025-04-27	1,820.5000	1,855.7000	1,783.1000	1,792.3000	-1.581%	1,131	+1.836%
2025-04-26	1,784.9000	1,840.4000	1,780.0000	1,821.1000	+2.017%	1,011	+0.225%
2025-04-25	1,769.1000	1,826.5000	1,739.3000	1,785.1000	+0.904%	2,854	+2.246%
2025-04-24	1,794.9000	1,802.2000	1,723.2000	1,769.1000	-1.470%	3,026	+3.171%
2025-04-23	1,755.9000	1,833.4000	1,745.8000	1,795.5000	+2.232%	3,307	+1.654%
2025-04-22	1,579.8000	1,777.1000	1,538.9000	1,756.3000	+11.144%	4,175	+3.923%
2025-04-21	1,587.7000	1,658.0000	1,563.4000	1,580.2000	-0.403%	2,084	+15.504%
2025-04-20	1,612.3000	1,618.8000	1,565.8000	1,586.6000	-1.612%	2,238	+15.038%
2025-04-19	1,589.4000	1,630.1000	1,585.9000	1,612.6000	+1.460%	570	+13.184%
2025-04-18	1,583.4000	1,600.1000	1,573.9000	1,589.4000	+0.398%	830	+14.836%
2025-04-17	1,576.9000	1,616.1000	1,564.1000	1,583.1000	+0.317%	1,899	+15.293%
2025-04-16	1,588.3000	1,613.8000	1,539.3000	1,578.1000	-0.661%	3,060	+15.658%
2025-04-15	1,623.7000	1,660.0000	1,584.3000	1,588.6000	-2.174%	2,436	+14.894%
2025-04-14	1,596.7000	1,690.8000	1,596.7000	1,623.9000	+1.570%	3,487	+12.396%
2025-04-13	1,644.7000	1,648.9000	1,563.1000	1,598.8000	-2.773%	3,702	+14.161%
2025-04-12	1,565.1000	1,668.3000	1,546.7000	1,644.4000	+4.919%	4,743	+10.995%
2025-04-11	1,522.6000	1,591.0000	1,505.5000	1,567.3000	+2.936%	5,676	+16.455%
2025-04-10	1,669.3000	1,669.3000	1,473.6000	1,522.6000	-8.843%	16,501	+19.874%
2025-04-09	1,473.7000	1,687.1000	1,386.8000	1,670.3000	+13.348%	11,009	+9.274%
2025-04-08	1,552.3000	1,618.0000	1,446.7000	1,473.6000	-5.094%	7,235	+23.860%
2025-04-07	1,581.2000	1,637.3000	1,412.4000	1,552.7000	-1.753%	26,990	+17.550%
2025-04-06	1,806.2000	1,816.5000	1,537.2000	1,580.4000	-12.530%	11,737	+15.490%
2025-04-05	1,817.1000	1,827.3000	1,765.4000	1,806.8000	-0.534%	778	+1.018%
2025-04-04	1,816.8000	1,835.2000	1,759.5000	1,816.5000	-0.061%	1,963	+0.479%
2025-04-03	1,795.2000	1,844.5000	1,751.0000	1,817.6000	+1.236%	2,118	+0.418%
2025-04-02	1,904.9000	1,956.0000	1,782.4000	1,795.4000	-5.808%	2,896	+1.660%
2025-04-01	1,822.1000	1,927.5000	1,819.6000	1,906.1000	+4.513%	2,562	-4.244%
2025-03-31	1,807.9000	1,853.7000	1,778.7000	1,823.8000	+0.919%	2,500	+0.077%
2025-03-30	1,827.6000	1,848.5000	1,768.9000	1,807.2000	-1.192%	1,668	+0.996%
2025-03-29	1,896.8000	1,913.4000	1,798.4000	1,829.0000	-3.559%	2,469	-0.208%
2025-03-28	2,003.4000	2,015.7000	1,860.2000	1,896.5000	-5.293%	3,027	-3.760%
2025-03-27	2,009.1000	2,037.0000	1,987.7000	2,002.5000	-0.289%	944	-8.854%
2025-03-26	2,066.4000	2,078.0000	1,982.1000	2,008.3000	-2.877%	722	-9.117%
2025-03-25	2,081.1000	2,097.5000	2,037.8000	2,067.8000	-0.701%	754	-11.732%
2025-03-24	2,006.0000	2,103.2000	1,978.3000	2,082.4000	+3.871%	1,731	-12.351%
2025-03-23	1,980.4000	2,020.1000	1,977.3000	2,004.8000	+1.258%	728	-8.958%
2025-03-22	1,965.2000	2,005.9000	1,964.9000	1,979.9000	+0.733%	287	-7.814%
2025-03-21	1,983.6000	1,995.8000	1,937.1000	1,965.5000	-0.912%	941	-7.138%
2025-03-20	2,057.1000	2,067.4000	1,952.5000	1,983.6000	-3.573%	709	-7.985%
2025-03-19	1,931.8000	2,069.1000	1,928.6000	2,057.1000	+6.459%	3,572	-11.273%
2025-03-18	1,926.7000	1,935.5000	1,873.0000	1,932.3000	+0.249%	675	-5.543%
2025-03-17	1,887.6000	1,952.1000	1,880.7000	1,927.5000	+2.114%	1,269	-5.307%
2025-03-16	1,937.3000	1,940.4000	1,861.2000	1,887.6000	-2.525%	1,101	-3.306%
2025-03-15	1,911.4000	1,957.3000	1,904.2000	1,936.5000	+1.356%	411	-5.747%
2025-03-14	1,864.3000	1,946.0000	1,861.8000	1,910.6000	+2.478%	1,739	-4.470%
2025-03-13	1,906.4000	1,922.1000	1,822.7000	1,864.4000	-2.362%	1,431	-2.103%
2025-03-12	1,922.9000	1,955.9000	1,831.7000	1,909.5000	-0.676%	3,112	-4.415%
2025-03-11	1,866.1000	1,962.2000	1,756.9000	1,922.5000	+3.105%	6,237	-5.061%
2025-03-10	2,021.1000	2,151.3000	1,810.7000	1,864.6000	-7.602%	6,945	-2.113%
2025-03-09	2,202.9000	2,211.1000	1,990.5000	2,018.0000	-8.364%	3,083	-9.554%
2025-03-08	2,141.0000	2,233.2000	2,106.2000	2,202.2000	+2.897%	726	-17.119%
2025-03-07	2,202.0000	2,256.5000	2,103.2000	2,140.2000	-2.837%	2,452	-14.718%
2025-03-06	2,242.4000	2,319.4000	2,177.5000	2,202.7000	-1.770%	1,223	-17.138%
2025-03-05	2,171.5000	2,272.5000	2,155.9000	2,242.4000	+3.284%	2,064	-18.605%
2025-03-04	2,148.6000	2,221.6000	1,993.1000	2,171.1000	+1.010%	7,773	-15.932%
2025-03-03	2,522.0000	2,523.4000	2,097.2000	2,149.4000	-14.639%	6,293	-15.083%
2025-03-02	2,217.7000	2,550.1000	2,174.3000	2,518.0000	+13.572%	6,220	-27.514%
2025-03-01	2,238.5000	2,280.5000	2,144.3000	2,217.1000	-0.867%	2,345	-17.676%
2025-02-28	2,307.8000	2,313.4000	2,076.5000	2,236.5000	-3.106%	5,978	-18.390%
2025-02-27	2,337.0000	2,381.0000	2,232.4000	2,308.2000	-1.220%	2,075	-20.925%
2025-02-26	2,495.9000	2,506.9000	2,256.2000	2,336.7000	-6.378%	5,572	-21.890%
2025-02-25	2,514.4000	2,533.0000	2,327.9000	2,495.9000	-0.759%	13,704	-26.872%
2025-02-24	2,819.6000	2,838.8000	2,472.5000	2,515.0000	-10.835%	5,891	-27.427%
2025-02-23	2,763.3000	2,856.2000	2,745.9000	2,820.6000	+2.033%	1,381	-35.290%
2025-02-22	2,660.8000	2,797.1000	2,654.1000	2,764.4000	+3.843%	753	-33.975%
2025-02-21	2,738.2000	2,844.9000	2,617.3000	2,662.1000	-2.800%	3,098	-31.438%
2025-02-20	2,715.8000	2,770.0000	2,707.8000	2,738.8000	+0.847%	1,318	-33.358%

.dark-mode .hpkj41{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpkj41{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Bitfinex

ETHUSDT
Ethereum / Tether USD
crypto Bitfinex