Dark

ETHUSDT
Ethereum / Tether USD
crypto Bitfinex

Real-time

Nov 22, 2025 4:57:03 PM EST

2747.60USDT-0.698%(-19.30)640ETH1,748,428USDT

2747.20Bid 2748.20Ask 1.00Spread

Composite
2747.64 Binance
2747.73 OKX
2747.64 Huobi
2747.05 HitBTC
2747.18 Coinbase
2748.07 Bitfinex
2747.60 Binance.US
2749.98 Gemini
2753.42 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-22	2,766.8000	2,781.6000	2,707.0000	2,747.6000	-0.698%	431	0.000%
2025-11-21	2,833.4000	2,883.7000	2,625.5000	2,766.9000	-2.409%	5,989	-0.698%
2025-11-20	3,026.0000	3,058.7000	2,791.2000	2,835.2000	-6.321%	3,362	-3.090%
2025-11-19	3,123.4000	3,123.8000	2,874.8000	3,026.5000	-3.047%	6,807	-9.215%
2025-11-18	3,030.4000	3,169.0000	2,944.2000	3,121.6000	+3.091%	4,959	-11.981%
2025-11-17	3,095.1000	3,221.4000	2,960.0000	3,028.0000	-2.171%	5,613	-9.260%
2025-11-16	3,168.4000	3,248.5000	3,005.0000	3,095.2000	-2.323%	4,045	-11.230%
2025-11-15	3,111.5000	3,230.4000	3,111.5000	3,168.8000	+1.822%	973	-13.292%
2025-11-14	3,224.3000	3,254.3000	3,072.6000	3,112.1000	-3.751%	9,364	-11.712%
2025-11-13	3,414.0000	3,564.0000	3,154.5000	3,233.4000	-5.290%	3,933	-15.024%
2025-11-12	3,417.2000	3,590.0000	3,374.2000	3,414.0000	-0.091%	3,858	-19.520%
2025-11-11	3,568.3000	3,647.3000	3,406.9000	3,417.1000	-4.237%	5,784	-19.593%
2025-11-10	3,584.1000	3,657.6000	3,510.4000	3,568.3000	-0.457%	10,081	-23.000%
2025-11-09	3,401.1000	3,621.7000	3,359.8000	3,584.7000	+5.367%	4,178	-23.352%
2025-11-08	3,435.7000	3,486.5000	3,357.8000	3,402.1000	-0.966%	4,596	-19.238%
2025-11-07	3,314.0000	3,471.8000	3,197.3000	3,435.3000	+3.673%	7,363	-20.019%
2025-11-06	3,423.1000	3,454.5000	3,248.9000	3,313.6000	-3.199%	2,965	-17.081%
2025-11-05	3,284.3000	3,478.9000	3,169.7000	3,423.1000	+4.109%	4,053	-19.734%
2025-11-04	3,603.6000	3,653.4000	3,059.8000	3,288.0000	-8.791%	31,478	-16.436%
2025-11-03	3,908.2000	3,912.4000	3,559.6000	3,604.9000	-7.770%	9,084	-23.782%
2025-11-02	3,875.4000	3,918.4000	3,840.3000	3,908.6000	+0.846%	1,288	-29.704%
2025-11-01	3,848.6000	3,906.9000	3,833.0000	3,875.8000	+0.696%	961	-29.109%
2025-10-31	3,803.4000	3,902.4000	3,797.7000	3,849.0000	+1.172%	1,439	-28.615%
2025-10-30	3,902.8000	3,947.0000	3,682.1000	3,804.4000	-2.521%	1,934	-27.778%
2025-10-29	3,980.6000	4,035.3000	3,842.4000	3,902.8000	-1.972%	6,273	-29.599%
2025-10-28	4,120.0000	4,444.0000	3,933.2000	3,981.3000	-3.367%	12,953	-30.987%
2025-10-27	4,158.3000	4,252.3000	4,096.4000	4,120.0000	-0.885%	4,729	-33.311%
2025-10-26	3,952.9000	4,176.7000	3,921.8000	4,156.8000	+5.158%	8,087	-33.901%
2025-10-25	3,933.2000	3,968.5000	3,914.4000	3,952.9000	+0.509%	759	-30.492%
2025-10-24	3,856.9000	4,025.9000	3,848.5000	3,932.9000	+2.008%	1,728	-30.138%
2025-10-23	3,805.9000	3,930.4000	3,796.9000	3,855.5000	+1.237%	4,592	-28.736%
2025-10-22	3,871.6000	3,887.9000	3,710.0000	3,808.4000	-1.632%	11,789	-27.854%
2025-10-21	3,978.9000	4,110.1000	3,842.9000	3,871.6000	-2.697%	3,540	-29.032%
2025-10-20	3,982.5000	4,082.0000	3,910.9000	3,978.9000	-0.090%	7,335	-30.946%
2025-10-19	3,888.4000	4,030.3000	3,825.7000	3,982.5000	+2.423%	4,136	-31.008%
2025-10-18	3,830.9000	3,926.4000	3,820.5000	3,888.3000	+1.498%	2,933	-29.337%
2025-10-17	3,894.1000	3,950.1000	3,676.2000	3,830.9000	-1.633%	3,110	-28.278%
2025-10-16	3,984.6000	4,088.2000	3,827.8000	3,894.5000	-2.237%	13,085	-29.449%
2025-10-15	4,125.7000	4,214.5000	3,925.9000	3,983.6000	-3.447%	4,852	-31.027%
2025-10-14	4,241.6000	4,261.0000	3,890.2000	4,125.8000	-2.732%	16,889	-33.404%
2025-10-13	4,153.2000	4,290.2000	4,044.6000	4,241.7000	+2.131%	8,943	-35.224%
2025-10-12	3,746.2000	4,196.0000	3,697.0000	4,153.2000	+10.876%	6,271	-33.844%
2025-10-11	3,843.5000	3,887.2000	3,647.9000	3,745.8000	-2.387%	5,477	-26.649%
2025-10-10	4,367.6000	4,392.5000	3,341.0000	3,837.4000	-12.139%	20,071	-28.399%
2025-10-09	4,526.6000	4,530.8000	4,266.6000	4,367.6000	-3.513%	4,731	-37.091%
2025-10-08	4,448.3000	4,556.1000	4,413.1000	4,526.6000	+1.749%	1,576	-39.301%
2025-10-07	4,684.8000	4,753.8000	4,431.3000	4,448.8000	-5.044%	4,367	-38.240%
2025-10-06	4,514.4000	4,734.3000	4,491.5000	4,685.1000	+3.781%	1,684	-41.355%
2025-10-05	4,486.8000	4,617.9000	4,467.5000	4,514.4000	+0.615%	1,450	-39.137%
2025-10-04	4,512.5000	4,516.6000	4,441.6000	4,486.8000	-0.576%	332	-38.763%
2025-10-03	4,484.6000	4,590.5000	4,428.2000	4,512.8000	+0.624%	3,789	-39.115%
2025-10-02	4,346.4000	4,515.9000	4,334.6000	4,484.8000	+3.217%	3,429	-38.735%
2025-10-01	4,145.5000	4,353.3000	4,124.4000	4,345.0000	+4.815%	5,260	-36.764%
2025-09-30	4,215.6000	4,245.5000	4,093.6000	4,145.4000	-1.670%	1,128	-33.719%
2025-09-29	4,143.7000	4,241.7000	4,085.3000	4,215.8000	+1.762%	1,041	-34.826%
2025-09-28	4,016.8000	4,142.8000	3,961.9000	4,142.8000	+3.139%	1,276	-33.678%
2025-09-27	4,033.1000	4,039.7000	3,974.2000	4,016.7000	-0.412%	1,265	-31.596%
2025-09-26	3,874.8000	4,068.4000	3,869.3000	4,033.3000	+4.206%	7,180	-31.877%
2025-09-25	4,153.3000	4,160.2000	3,824.0000	3,870.5000	-6.827%	10,917	-29.012%
2025-09-24	4,164.7000	4,207.3000	4,076.5000	4,154.1000	-0.266%	6,326	-33.858%
2025-09-23	4,198.5000	4,227.7000	4,115.5000	4,165.2000	-0.796%	6,614	-34.034%
2025-09-22	4,444.5000	4,454.6000	4,052.6000	4,198.6000	-5.543%	8,871	-34.559%
2025-09-21	4,480.4000	4,497.9000	4,444.5000	4,445.0000	-0.790%	3,815	-38.187%
2025-09-20	4,467.6000	4,508.3000	4,455.8000	4,480.4000	+0.327%	1,855	-38.675%
2025-09-19	4,588.8000	4,620.6000	4,437.6000	4,465.8000	-2.680%	4,256	-38.475%
2025-09-18	4,591.9000	4,641.0000	4,555.6000	4,588.8000	-0.068%	1,124	-40.124%
2025-09-17	4,501.2000	4,616.4000	4,410.2000	4,591.9000	+2.017%	8,187	-40.164%
2025-09-16	4,524.6000	4,536.4000	4,425.6000	4,501.1000	-0.530%	5,106	-38.957%
2025-09-15	4,605.6000	4,668.1000	4,465.9000	4,525.1000	-1.756%	2,730	-39.281%
2025-09-14	4,666.2000	4,690.4000	4,578.6000	4,606.0000	-1.290%	1,461	-40.347%
2025-09-13	4,712.7000	4,765.1000	4,606.6000	4,666.2000	-0.987%	7,336	-41.117%
2025-09-12	4,459.8000	4,746.6000	4,452.1000	4,712.7000	+5.671%	8,619	-41.698%
2025-09-11	4,347.5000	4,480.0000	4,340.2000	4,459.8000	+2.581%	3,252	-38.392%
2025-09-10	4,309.3000	4,451.5000	4,286.0000	4,347.6000	+0.889%	8,911	-36.802%
2025-09-09	4,306.8000	4,381.1000	4,276.8000	4,309.3000	+0.030%	690	-36.240%
2025-09-08	4,305.1000	4,382.9000	4,280.8000	4,308.0000	+0.065%	1,123	-36.221%
2025-09-07	4,273.2000	4,333.2000	4,271.5000	4,305.2000	+0.749%	385	-36.180%
2025-09-06	4,306.8000	4,327.6000	4,234.8000	4,273.2000	-0.782%	3,945	-35.702%
2025-09-05	4,296.6000	4,491.2000	4,258.8000	4,306.9000	+0.237%	7,109	-36.205%
2025-09-04	4,449.6000	4,481.7000	4,266.5000	4,296.7000	-3.441%	4,206	-36.053%
2025-09-03	4,325.4000	4,489.5000	4,286.1000	4,449.8000	+2.878%	1,426	-38.253%
2025-09-02	4,315.5000	4,415.2000	4,258.6000	4,325.3000	+0.229%	5,226	-36.476%
2025-09-01	4,391.5000	4,490.5000	4,207.2000	4,315.4000	-1.735%	4,869	-36.330%
2025-08-31	4,374.5000	4,496.5000	4,374.5000	4,391.6000	+0.389%	820	-37.435%
2025-08-30	4,359.3000	4,414.1000	4,257.8000	4,374.6000	+0.344%	1,407	-37.192%
2025-08-29	4,512.8000	4,516.7000	4,267.3000	4,359.6000	-3.405%	4,938	-36.976%
2025-08-28	4,507.3000	4,632.8000	4,431.1000	4,513.3000	+0.133%	1,235	-39.122%
2025-08-27	4,599.0000	4,662.5000	4,482.9000	4,507.3000	-2.015%	1,609	-39.041%
2025-08-26	4,376.3000	4,632.1000	4,312.4000	4,600.0000	+5.071%	3,560	-40.270%
2025-08-25	4,779.8000	4,796.3000	4,334.9000	4,378.0000	-8.404%	7,054	-37.241%
2025-08-24	4,777.9000	4,955.9000	4,708.1000	4,779.7000	+0.044%	6,804	-42.515%
2025-08-23	4,832.3000	4,832.3000	4,662.8000	4,777.6000	-1.134%	1,540	-42.490%
2025-08-22	4,224.7000	4,886.7000	4,209.8000	4,832.4000	+14.420%	6,870	-43.142%
2025-08-21	4,336.1000	4,339.0000	4,205.1000	4,223.4000	-2.617%	1,976	-34.943%
2025-08-20	4,077.0000	4,376.7000	4,063.5000	4,336.9000	+6.375%	3,122	-36.646%
2025-08-19	4,311.7000	4,354.1000	4,068.7000	4,077.0000	-5.435%	4,603	-32.607%
2025-08-18	4,471.8000	4,480.9000	4,227.5000	4,311.3000	-3.598%	8,525	-36.270%
2025-08-17	4,422.8000	4,573.3000	4,396.7000	4,472.2000	+1.112%	2,193	-38.563%
2025-08-16	4,439.9000	4,489.5000	4,375.1000	4,423.0000	-0.403%	1,264	-37.879%
2025-08-15	4,546.3000	4,666.6000	4,368.4000	4,440.9000	-2.318%	7,847	-38.130%
2025-08-14	4,745.6000	4,789.3000	4,455.7000	4,546.3000	-4.157%	9,109	-39.564%
2025-08-13	4,590.6000	4,782.8000	4,559.0000	4,743.5000	+3.324%	8,844	-42.077%
2025-08-12	4,224.1000	4,637.0000	4,218.9000	4,590.9000	+8.671%	4,550	-40.151%
2025-08-11	4,249.8000	4,365.5000	4,166.3000	4,224.6000	-0.616%	3,649	-34.962%
2025-08-10	4,262.7000	4,331.2000	4,161.2000	4,250.8000	-0.277%	2,443	-35.363%
2025-08-09	4,009.3000	4,324.5000	4,007.9000	4,262.6000	+6.323%	3,785	-35.542%
2025-08-08	3,912.5000	4,069.0000	3,877.6000	4,009.1000	+2.495%	14,914	-31.466%
2025-08-07	3,682.8000	3,925.9000	3,649.4000	3,911.5000	+6.210%	4,480	-29.756%
2025-08-06	3,612.0000	3,698.1000	3,564.5000	3,682.8000	+1.943%	1,198	-25.394%
2025-08-05	3,720.8000	3,720.8000	3,547.5000	3,612.6000	-2.898%	1,860	-23.944%
2025-08-04	3,497.2000	3,736.1000	3,492.5000	3,720.4000	+6.385%	2,310	-26.148%
2025-08-03	3,392.9000	3,520.5000	3,356.4000	3,497.1000	+3.068%	2,081	-21.432%
2025-08-02	3,489.6000	3,536.4000	3,369.4000	3,393.0000	-2.768%	1,780	-19.022%
2025-08-01	3,698.4000	3,723.0000	3,433.7000	3,489.6000	-5.666%	7,660	-21.263%
2025-07-31	3,808.6000	3,878.0000	3,685.0000	3,699.2000	-2.867%	4,759	-25.724%
2025-07-30	3,793.9000	3,832.8000	3,678.7000	3,808.4000	+0.382%	5,693	-27.854%
2025-07-29	3,797.5000	3,885.7000	3,715.3000	3,793.9000	-0.095%	5,874	-27.578%
2025-07-28	3,872.8000	3,939.4000	3,755.2000	3,797.5000	-1.944%	7,894	-27.647%
2025-07-27	3,740.0000	3,878.0000	3,731.0000	3,872.8000	+3.551%	2,425	-29.054%
2025-07-26	3,725.8000	3,792.2000	3,699.7000	3,740.0000	+0.357%	3,588	-26.535%
2025-07-25	3,705.4000	3,745.2000	3,574.3000	3,726.7000	+0.597%	5,304	-26.273%
2025-07-24	3,627.5000	3,770.6000	3,506.3000	3,704.6000	+2.123%	5,710	-25.833%
2025-07-23	3,746.9000	3,763.5000	3,528.0000	3,627.6000	-3.199%	7,377	-24.258%
2025-07-22	3,761.8000	3,797.8000	3,618.7000	3,747.5000	-0.372%	3,763	-26.682%
2025-07-21	3,757.9000	3,856.9000	3,702.6000	3,761.5000	+0.085%	3,761	-26.955%
2025-07-20	3,592.6000	3,822.3000	3,580.0000	3,758.3000	+4.586%	8,571	-26.892%
2025-07-19	3,545.6000	3,606.9000	3,507.7000	3,593.5000	+1.351%	2,641	-23.540%
2025-07-18	3,475.6000	3,673.7000	3,460.3000	3,545.6000	+2.055%	11,350	-22.507%
2025-07-17	3,372.4000	3,522.3000	3,311.9000	3,474.2000	+2.967%	7,195	-20.914%
2025-07-16	3,138.6000	3,430.0000	3,101.6000	3,374.1000	+7.493%	13,794	-18.568%
2025-07-15	3,013.4000	3,142.9000	2,931.1000	3,138.9000	+4.120%	5,260	-12.466%
2025-07-14	2,972.0000	3,083.0000	2,964.1000	3,014.7000	+1.416%	9,398	-8.860%
2025-07-13	2,942.4000	3,019.3000	2,937.2000	2,972.6000	+1.026%	4,716	-7.569%
2025-07-12	2,958.1000	2,979.0000	2,905.0000	2,942.4000	-0.527%	2,561	-6.620%
2025-07-11	2,950.5000	3,038.8000	2,915.8000	2,958.0000	+0.237%	8,179	-7.113%
2025-07-10	2,768.9000	3,002.8000	2,756.4000	2,951.0000	+6.577%	9,250	-6.893%
2025-07-09	2,615.1000	2,794.3000	2,590.9000	2,768.9000	+5.897%	8,702	-0.769%
2025-07-08	2,542.8000	2,627.9000	2,524.1000	2,614.7000	+2.824%	4,708	+5.083%
2025-07-07	2,570.8000	2,590.1000	2,511.3000	2,542.9000	-1.104%	5,811	+8.050%
2025-07-06	2,516.7000	2,605.3000	2,504.5000	2,571.3000	+2.170%	3,399	+6.856%
2025-07-05	2,506.9000	2,528.9000	2,488.6000	2,516.7000	+0.387%	433	+9.175%
2025-07-04	2,590.8000	2,602.2000	2,475.4000	2,507.0000	-3.223%	2,240	+9.597%
2025-07-03	2,570.0000	2,634.6000	2,556.9000	2,590.5000	+0.798%	10,586	+6.064%
2025-07-02	2,405.1000	2,618.1000	2,374.4000	2,570.0000	+6.847%	9,206	+6.911%
2025-07-01	2,485.9000	2,500.3000	2,387.7000	2,405.3000	-3.262%	2,309	+14.231%
2025-06-30	2,500.0000	2,522.8000	2,434.5000	2,486.4000	-0.536%	3,455	+10.505%
2025-06-29	2,435.6000	2,524.2000	2,413.0000	2,499.8000	+2.623%	3,694	+9.913%
2025-06-28	2,423.4000	2,448.0000	2,406.5000	2,435.9000	+0.549%	2,064	+12.796%
2025-06-27	2,415.9000	2,463.2000	2,383.0000	2,422.6000	+0.298%	2,013	+13.415%
2025-06-26	2,418.7000	2,520.0000	2,395.5000	2,415.4000	-0.149%	4,285	+13.753%
2025-06-25	2,448.6000	2,468.0000	2,391.6000	2,419.0000	-1.189%	2,741	+13.584%
2025-06-24	2,413.2000	2,482.1000	2,377.0000	2,448.1000	+1.509%	11,392	+12.234%
2025-06-23	2,227.4000	2,437.8000	2,189.6000	2,411.7000	+8.308%	13,815	+13.928%
2025-06-22	2,295.9000	2,313.9000	2,112.1000	2,226.7000	-2.951%	20,386	+23.393%
2025-06-21	2,405.9000	2,447.9000	2,217.8000	2,294.4000	-4.654%	3,322	+19.752%
2025-06-20	2,520.9000	2,568.5000	2,366.5000	2,406.4000	-4.557%	2,784	+14.179%
2025-06-19	2,525.8000	2,546.4000	2,486.0000	2,521.3000	-0.111%	1,100	+8.976%
2025-06-18	2,510.0000	2,547.4000	2,467.1000	2,524.1000	+0.526%	2,079	+8.855%
2025-06-17	2,543.6000	2,618.0000	2,454.4000	2,510.9000	-1.247%	3,920	+9.427%
2025-06-16	2,547.4000	2,679.6000	2,515.9000	2,542.6000	-0.145%	4,328	+8.063%
2025-06-15	2,531.3000	2,558.8000	2,492.7000	2,546.3000	+0.398%	1,457	+7.906%
2025-06-14	2,579.2000	2,579.2000	2,489.6000	2,536.2000	-1.629%	1,895	+8.335%
2025-06-13	2,643.3000	2,644.8000	2,437.8000	2,578.2000	-2.437%	21,016	+6.570%
2025-06-12	2,772.2000	2,783.9000	2,617.7000	2,642.6000	-4.692%	9,663	+3.973%
2025-06-11	2,815.5000	2,878.7000	2,744.4000	2,772.7000	-1.513%	14,903	-0.905%
2025-06-10	2,680.2000	2,826.0000	2,656.0000	2,815.3000	+5.060%	25,399	-2.405%
2025-06-09	2,509.0000	2,693.2000	2,478.0000	2,679.7000	+6.774%	7,186	+2.534%
2025-06-08	2,524.5000	2,547.6000	2,491.5000	2,509.7000	-0.590%	2,790	+9.479%
2025-06-07	2,475.6000	2,542.9000	2,457.4000	2,524.6000	+2.012%	1,987	+8.833%
2025-06-06	2,413.4000	2,530.3000	2,384.3000	2,474.8000	+2.510%	2,319	+11.023%
2025-06-05	2,607.3000	2,640.0000	2,390.3000	2,414.2000	-7.399%	26,188	+13.810%
2025-06-04	2,592.7000	2,679.0000	2,584.1000	2,607.1000	+0.552%	29,803	+5.389%
2025-06-03	2,606.7000	2,655.7000	2,571.6000	2,592.8000	-0.529%	22,265	+5.970%
2025-06-02	2,537.9000	2,614.5000	2,475.9000	2,606.6000	+2.687%	3,376	+5.409%
2025-06-01	2,528.2000	2,547.2000	2,468.0000	2,538.4000	+0.431%	1,120	+8.241%
2025-05-31	2,531.1000	2,549.6000	2,476.7000	2,527.5000	-0.091%	2,125	+8.708%
2025-05-30	2,630.1000	2,648.3000	2,509.1000	2,529.8000	-3.641%	33,554	+8.609%
2025-05-29	2,680.9000	2,787.9000	2,617.1000	2,625.4000	-2.078%	32,414	+4.655%
2025-05-28	2,659.2000	2,688.7000	2,609.3000	2,681.1000	+0.771%	14,030	+2.480%
2025-05-27	2,564.1000	2,710.4000	2,510.7000	2,660.6000	+3.776%	8,820	+3.270%
2025-05-26	2,550.7000	2,598.6000	2,525.9000	2,563.8000	+0.482%	1,539	+7.169%
2025-05-25	2,530.3000	2,553.3000	2,462.8000	2,551.5000	+0.874%	2,199	+7.686%
2025-05-24	2,525.4000	2,575.0000	2,516.0000	2,529.4000	+0.162%	2,279	+8.627%
2025-05-23	2,664.5000	2,732.9000	2,498.9000	2,525.3000	-5.206%	12,624	+8.803%
2025-05-22	2,551.7000	2,691.6000	2,545.6000	2,664.0000	+4.454%	14,220	+3.138%
2025-05-21	2,524.1000	2,615.4000	2,451.9000	2,550.4000	+1.226%	5,506	+7.732%
2025-05-20	2,528.2000	2,586.9000	2,443.9000	2,519.5000	-0.332%	2,431	+9.053%
2025-05-19	2,497.0000	2,546.5000	2,349.6000	2,527.9000	+1.193%	4,467	+8.691%
2025-05-18	2,474.9000	2,587.0000	2,319.7000	2,498.1000	+0.937%	5,165	+9.988%
2025-05-17	2,537.3000	2,537.7000	2,447.2000	2,474.9000	-2.278%	2,178	+11.019%
2025-05-16	2,546.9000	2,647.3000	2,531.5000	2,532.6000	-0.565%	6,274	+8.489%
2025-05-15	2,609.7000	2,645.8000	2,479.4000	2,547.0000	-2.515%	3,159	+7.876%
2025-05-14	2,679.9000	2,723.6000	2,548.4000	2,612.7000	-2.391%	9,031	+5.163%
2025-05-13	2,495.4000	2,739.1000	2,416.1000	2,676.7000	+7.231%	6,787	+2.649%
2025-05-12	2,514.5000	2,623.4000	2,408.9000	2,496.2000	-0.688%	4,903	+10.071%
2025-05-11	2,583.9000	2,605.7000	2,438.3000	2,513.5000	-2.736%	3,912	+9.314%
2025-05-10	2,345.3000	2,600.0000	2,318.6000	2,584.2000	+10.163%	6,199	+6.323%
2025-05-09	2,207.0000	2,489.6000	2,185.2000	2,345.8000	+6.241%	7,742	+17.128%
2025-05-08	1,810.6000	2,225.3000	1,809.6000	2,208.0000	+21.908%	6,385	+24.438%
2025-05-07	1,816.9000	1,850.2000	1,788.4000	1,811.2000	-0.292%	2,007	+51.701%
2025-05-06	1,820.2000	1,820.5000	1,752.9000	1,816.5000	-0.220%	2,009	+51.258%
2025-05-05	1,808.9000	1,833.2000	1,782.1000	1,820.5000	+0.652%	1,688	+50.926%
2025-05-04	1,833.5000	1,849.7000	1,803.6000	1,808.7000	-1.331%	1,188	+51.910%
2025-05-03	1,841.8000	1,848.1000	1,811.2000	1,833.1000	-0.483%	669	+49.888%
2025-05-02	1,837.9000	1,870.2000	1,814.4000	1,842.0000	+0.190%	2,258	+49.164%
2025-05-01	1,793.9000	1,872.1000	1,792.9000	1,838.5000	+2.498%	2,561	+49.448%
2025-04-30	1,797.9000	1,816.0000	1,731.9000	1,793.7000	-0.278%	1,913	+53.181%
2025-04-29	1,800.6000	1,842.1000	1,781.4000	1,798.7000	0.000%	2,096	+52.755%
2025-04-28	1,791.6000	1,827.1000	1,746.6000	1,798.7000	+0.357%	3,299	+52.755%
2025-04-27	1,820.5000	1,855.7000	1,783.1000	1,792.3000	-1.581%	1,131	+53.300%
2025-04-26	1,784.9000	1,840.4000	1,780.0000	1,821.1000	+2.017%	1,011	+50.876%
2025-04-25	1,769.1000	1,826.5000	1,739.3000	1,785.1000	+0.904%	2,854	+53.919%
2025-04-24	1,794.9000	1,802.2000	1,723.2000	1,769.1000	-1.470%	3,026	+55.311%
2025-04-23	1,755.9000	1,833.4000	1,745.8000	1,795.5000	+2.232%	3,307	+53.027%
2025-04-22	1,579.8000	1,777.1000	1,538.9000	1,756.3000	+11.144%	4,175	+56.443%
2025-04-21	1,587.7000	1,658.0000	1,563.4000	1,580.2000	-0.403%	2,084	+73.877%
2025-04-20	1,612.3000	1,618.8000	1,565.8000	1,586.6000	-1.612%	2,238	+73.175%
2025-04-19	1,589.4000	1,630.1000	1,585.9000	1,612.6000	+1.460%	570	+70.383%
2025-04-18	1,583.4000	1,600.1000	1,573.9000	1,589.4000	+0.398%	830	+72.870%
2025-04-17	1,576.9000	1,616.1000	1,564.1000	1,583.1000	+0.317%	1,899	+73.558%
2025-04-16	1,588.3000	1,613.8000	1,539.3000	1,578.1000	-0.661%	3,060	+74.108%
2025-04-15	1,623.7000	1,660.0000	1,584.3000	1,588.6000	-2.174%	2,436	+72.957%
2025-04-14	1,596.7000	1,690.8000	1,596.7000	1,623.9000	+1.570%	3,487	+69.198%
2025-04-13	1,644.7000	1,648.9000	1,563.1000	1,598.8000	-2.773%	3,702	+71.854%
2025-04-12	1,565.1000	1,668.3000	1,546.7000	1,644.4000	+4.919%	4,743	+67.088%
2025-04-11	1,522.6000	1,591.0000	1,505.5000	1,567.3000	+2.936%	5,676	+75.308%
2025-04-10	1,669.3000	1,669.3000	1,473.6000	1,522.6000	-8.843%	16,501	+80.454%
2025-04-09	1,473.7000	1,687.1000	1,386.8000	1,670.3000	+13.348%	11,009	+64.497%
2025-04-08	1,552.3000	1,618.0000	1,446.7000	1,473.6000	-5.094%	7,235	+86.455%
2025-04-07	1,581.2000	1,637.3000	1,412.4000	1,552.7000	-1.753%	26,990	+76.956%
2025-04-06	1,806.2000	1,816.5000	1,537.2000	1,580.4000	-12.530%	11,737	+73.855%
2025-04-05	1,817.1000	1,827.3000	1,765.4000	1,806.8000	-0.534%	778	+52.070%
2025-04-04	1,816.8000	1,835.2000	1,759.5000	1,816.5000	-0.061%	1,963	+51.258%
2025-04-03	1,795.2000	1,844.5000	1,751.0000	1,817.6000	+1.236%	2,118	+51.166%
2025-04-02	1,904.9000	1,956.0000	1,782.4000	1,795.4000	-5.808%	2,896	+53.036%
2025-04-01	1,822.1000	1,927.5000	1,819.6000	1,906.1000	+4.513%	2,562	+44.148%
2025-03-31	1,807.9000	1,853.7000	1,778.7000	1,823.8000	+0.919%	2,500	+50.652%
2025-03-30	1,827.6000	1,848.5000	1,768.9000	1,807.2000	-1.192%	1,668	+52.036%
2025-03-29	1,896.8000	1,913.4000	1,798.4000	1,829.0000	-3.559%	2,469	+50.224%
2025-03-28	2,003.4000	2,015.7000	1,860.2000	1,896.5000	-5.293%	3,027	+44.877%
2025-03-27	2,009.1000	2,037.0000	1,987.7000	2,002.5000	-0.289%	944	+37.208%
2025-03-26	2,066.4000	2,078.0000	1,982.1000	2,008.3000	-2.877%	722	+36.812%
2025-03-25	2,081.1000	2,097.5000	2,037.8000	2,067.8000	-0.701%	754	+32.876%
2025-03-24	2,006.0000	2,103.2000	1,978.3000	2,082.4000	+3.871%	1,731	+31.944%
2025-03-23	1,980.4000	2,020.1000	1,977.3000	2,004.8000	+1.258%	728	+37.051%
2025-03-22	1,965.2000	2,005.9000	1,964.9000	1,979.9000	+0.733%	287	+38.775%
2025-03-21	1,983.6000	1,995.8000	1,937.1000	1,965.5000	-0.912%	941	+39.791%
2025-03-20	2,057.1000	2,067.4000	1,952.5000	1,983.6000	-3.573%	709	+38.516%
2025-03-19	1,931.8000	2,069.1000	1,928.6000	2,057.1000	+6.459%	3,572	+33.567%
2025-03-18	1,926.7000	1,935.5000	1,873.0000	1,932.3000	+0.249%	675	+42.193%
2025-03-17	1,887.6000	1,952.1000	1,880.7000	1,927.5000	+2.114%	1,269	+42.547%
2025-03-16	1,937.3000	1,940.4000	1,861.2000	1,887.6000	-2.525%	1,101	+45.561%
2025-03-15	1,911.4000	1,957.3000	1,904.2000	1,936.5000	+1.356%	411	+41.885%
2025-03-14	1,864.3000	1,946.0000	1,861.8000	1,910.6000	+2.478%	1,739	+43.808%
2025-03-13	1,906.4000	1,922.1000	1,822.7000	1,864.4000	-2.362%	1,431	+47.372%
2025-03-12	1,922.9000	1,955.9000	1,831.7000	1,909.5000	-0.676%	3,112	+43.891%
2025-03-11	1,866.1000	1,962.2000	1,756.9000	1,922.5000	+3.105%	6,237	+42.918%
2025-03-10	2,021.1000	2,151.3000	1,810.7000	1,864.6000	-7.602%	6,945	+47.356%
2025-03-09	2,202.9000	2,211.1000	1,990.5000	2,018.0000	-8.364%	3,083	+36.155%
2025-03-08	2,141.0000	2,233.2000	2,106.2000	2,202.2000	+2.897%	726	+24.766%
2025-03-07	2,202.0000	2,256.5000	2,103.2000	2,140.2000	-2.837%	2,452	+28.381%
2025-03-06	2,242.4000	2,319.4000	2,177.5000	2,202.7000	-1.770%	1,223	+24.738%
2025-03-05	2,171.5000	2,272.5000	2,155.9000	2,242.4000	+3.284%	2,064	+22.529%
2025-03-04	2,148.6000	2,221.6000	1,993.1000	2,171.1000	+1.010%	7,773	+26.553%
2025-03-03	2,522.0000	2,523.4000	2,097.2000	2,149.4000	-14.639%	6,293	+27.831%
2025-03-02	2,217.7000	2,550.1000	2,174.3000	2,518.0000	+13.572%	6,220	+9.118%
2025-03-01	2,238.5000	2,280.5000	2,144.3000	2,217.1000	-0.867%	2,345	+23.928%
2025-02-28	2,307.8000	2,313.4000	2,076.5000	2,236.5000	-3.106%	5,978	+22.853%
2025-02-27	2,337.0000	2,381.0000	2,232.4000	2,308.2000	-1.220%	2,075	+19.036%
2025-02-26	2,495.9000	2,506.9000	2,256.2000	2,336.7000	-6.378%	5,572	+17.585%
2025-02-25	2,514.4000	2,533.0000	2,327.9000	2,495.9000	-0.759%	13,704	+10.085%
2025-02-24	2,819.6000	2,838.8000	2,472.5000	2,515.0000	-10.835%	5,891	+9.249%
2025-02-23	2,763.3000	2,856.2000	2,745.9000	2,820.6000	+2.033%	1,381	-2.588%
2025-02-22	2,660.8000	2,797.1000	2,654.1000	2,764.4000	+3.843%	753	-0.608%
2025-02-21	2,738.2000	2,844.9000	2,617.3000	2,662.1000	-2.800%	3,098	+3.212%
2025-02-20	2,715.8000	2,770.0000	2,707.8000	2,738.8000	+0.847%	1,318	+0.321%
2025-02-19	2,670.6000	2,736.2000	2,656.8000	2,715.8000	+1.666%	520	+1.171%
2025-02-18	2,744.7000	2,756.2000	2,606.1000	2,671.3000	-2.617%	1,574	+2.856%
2025-02-17	2,661.8000	2,847.9000	2,640.1000	2,743.1000	+2.996%	2,210	+0.164%
2025-02-16	2,693.2000	2,726.7000	2,651.5000	2,663.3000	-1.084%	558	+3.165%
2025-02-15	2,725.8000	2,738.5000	2,664.0000	2,692.5000	-1.193%	550	+2.046%
2025-02-14	2,675.6000	2,790.6000	2,664.7000	2,725.0000	+1.850%	1,086	+0.829%
2025-02-13	2,740.4000	2,757.0000	2,614.3000	2,675.5000	-2.243%	1,730	+2.695%
2025-02-12	2,602.4000	2,794.0000	2,547.6000	2,736.9000	+5.124%	2,191	+0.391%
2025-02-11	2,661.2000	2,724.1000	2,560.0000	2,603.5000	-2.142%	1,775	+5.535%
2025-02-10	2,627.4000	2,692.8000	2,560.6000	2,660.5000	+1.241%	1,488	+3.274%
2025-02-09	2,632.5000	2,697.1000	2,524.6000	2,627.9000	-0.156%	3,146	+4.555%
2025-02-08	2,622.8000	2,665.0000	2,589.5000	2,632.0000	+0.378%	1,701	+4.392%
2025-02-07	2,687.4000	2,797.0000	2,563.7000	2,622.1000	-2.459%	3,333	+4.786%
2025-02-06	2,786.4000	2,856.0000	2,657.4000	2,688.2000	-3.490%	2,925	+2.210%
2025-02-05	2,731.8000	2,825.9000	2,699.4000	2,785.4000	+1.947%	2,045	-1.357%
2025-02-04	2,879.9000	2,888.2000	2,635.0000	2,732.2000	-5.129%	8,623	+0.564%
2025-02-03	2,870.0000	2,920.0000	2,120.0000	2,879.9000	+0.387%	36,485	-4.594%
2025-02-02	3,116.0000	3,163.3000	2,750.0000	2,868.8000	-7.945%	11,886	-4.225%
2025-02-01	3,299.1000	3,330.5000	3,102.9000	3,116.4000	-5.555%	2,931	-11.834%
2025-01-31	3,247.9000	3,432.4000	3,213.8000	3,299.7000	+1.576%	7,399	-16.732%
2025-01-30	3,113.7000	3,282.8000	3,092.1000	3,248.5000	+4.396%	2,301	-15.419%
2025-01-29	3,078.3000	3,181.2000	3,055.4000	3,111.7000	+1.085%	1,799	-11.701%
2025-01-28	3,182.4000	3,222.4000	3,041.4000	3,078.3000	-3.271%	5,462	-10.743%
2025-01-27	3,231.5000	3,253.5000	3,021.1000	3,182.4000	-1.602%	5,157	-13.663%
2025-01-26	3,317.9000	3,360.6000	3,230.9000	3,234.2000	-2.473%	1,118	-15.045%
2025-01-25	3,310.8000	3,350.1000	3,270.2000	3,316.2000	+0.190%	988	-17.146%
2025-01-24	3,339.8000	3,427.8000	3,276.7000	3,309.9000	-0.866%	2,405	-16.988%
2025-01-23	3,242.2000	3,347.0000	3,185.7000	3,338.8000	+2.976%	5,022	-17.707%
2025-01-22	3,327.2000	3,364.8000	3,223.4000	3,242.3000	-2.581%	1,490	-15.258%
2025-01-21	3,282.8000	3,367.3000	3,205.0000	3,328.2000	+1.377%	10,065	-17.445%
2025-01-20	3,214.1000	3,454.8000	3,146.7000	3,283.0000	+2.090%	11,520	-16.308%
2025-01-19	3,308.4000	3,447.8000	3,132.7000	3,215.8000	-2.855%	14,701	-14.559%
2025-01-18	3,472.7000	3,494.4000	3,229.2000	3,310.3000	-4.701%	6,760	-16.998%
2025-01-17	3,308.6000	3,523.9000	3,307.8000	3,473.6000	+5.047%	6,099	-20.901%
2025-01-16	3,450.5000	3,459.1000	3,265.7000	3,306.7000	-4.123%	7,033	-16.908%
2025-01-15	3,225.4000	3,472.4000	3,187.2000	3,448.9000	+6.969%	5,986	-20.334%
2025-01-14	3,138.0000	3,255.6000	3,127.4000	3,224.2000	+2.747%	1,043	-14.782%
2025-01-13	3,267.0000	3,337.2000	2,928.9000	3,138.0000	-3.919%	10,242	-12.441%
2025-01-12	3,283.3000	3,299.4000	3,224.9000	3,266.0000	-0.572%	477	-15.873%
2025-01-11	3,266.8000	3,319.5000	3,219.7000	3,284.8000	+0.545%	377	-16.354%
2025-01-10	3,219.4000	3,321.2000	3,196.4000	3,267.0000	+1.542%	1,679	-15.898%
2025-01-09	3,326.7000	3,357.2000	3,159.2000	3,217.4000	-3.271%	2,818	-14.602%
2025-01-08	3,380.8000	3,414.5000	3,209.9000	3,326.2000	-1.653%	4,494	-17.395%
2025-01-07	3,686.9000	3,700.7000	3,357.9000	3,382.1000	-8.270%	7,638	-18.761%
2025-01-06	3,636.9000	3,743.8000	3,611.9000	3,687.0000	+1.428%	5,007	-25.479%
2025-01-05	3,657.9000	3,674.5000	3,594.0000	3,635.1000	-0.607%	1,114	-24.415%
2025-01-04	3,609.1000	3,670.3000	3,573.4000	3,657.3000	+1.344%	6,279	-24.874%
2025-01-03	3,455.2000	3,629.7000	3,423.5000	3,608.8000	+4.421%	3,937	-23.864%
2025-01-02	3,360.7000	3,508.0000	3,355.9000	3,456.0000	+2.891%	1,917	-20.498%
2025-01-01	3,337.7000	3,374.1000	3,315.9000	3,358.9000	+0.596%	511	-18.199%
2024-12-31	3,359.2000	3,450.0000	3,316.5000	3,339.0000	-0.669%	2,519	-17.712%
2024-12-30	3,354.6000	3,435.9000	3,305.0000	3,361.5000	+0.206%	3,752	-18.263%
2024-12-29	3,406.9000	3,412.4000	3,327.8000	3,354.6000	-1.422%	1,184	-18.095%
2024-12-28	3,334.4000	3,427.8000	3,323.6000	3,403.0000	+2.109%	844	-19.259%
2024-12-27	3,335.2000	3,442.2000	3,309.1000	3,332.7000	-0.045%	1,442	-17.556%
2024-12-26	3,497.5000	3,514.5000	3,305.9000	3,334.2000	-4.650%	3,558	-17.593%
2024-12-25	3,493.0000	3,547.1000	3,442.0000	3,496.8000	+0.086%	2,102	-21.425%
2024-12-24	3,422.3000	3,538.9000	3,359.0000	3,493.8000	+2.113%	3,887	-21.358%
2024-12-23	3,281.4000	3,465.9000	3,218.9000	3,421.5000	+4.270%	5,649	-19.696%
2024-12-22	3,338.9000	3,401.7000	3,222.8000	3,281.4000	-1.675%	3,202	-16.267%
2024-12-21	3,472.4000	3,553.7000	3,292.8000	3,337.3000	-3.891%	3,909	-17.670%
2024-12-20	3,416.8000	3,497.0000	3,102.6000	3,472.4000	+1.600%	20,673	-20.873%
2024-12-19	3,630.2000	3,719.5000	3,326.0000	3,417.7000	-5.802%	8,044	-19.607%
2024-12-18	3,895.0000	3,906.2000	3,618.7000	3,628.2000	-6.802%	5,006	-24.271%
2024-12-17	3,986.0000	4,040.0000	3,850.0000	3,893.0000	-2.333%	10,022	-29.422%
2024-12-16	3,962.3000	4,100.0000	3,885.6000	3,986.0000	+0.697%	11,691	-31.069%
2024-12-15	3,869.9000	3,973.2000	3,832.8000	3,958.4000	+2.319%	2,087	-30.588%
2024-12-14	3,906.4000	3,944.1000	3,826.2000	3,868.7000	-0.952%	6,246	-28.979%
2024-12-13	3,881.5000	3,967.0000	3,854.7000	3,905.9000	+0.613%	2,352	-29.655%
2024-12-12	3,831.7000	3,987.2000	3,795.0000	3,882.1000	+1.352%	4,218	-29.224%
2024-12-11	3,628.5000	3,847.4000	3,563.7000	3,830.3000	+5.535%	4,750	-28.267%
2024-12-10	3,710.7000	3,779.3000	3,512.0000	3,629.4000	-2.265%	6,889	-24.296%
2024-12-09	4,004.8000	4,005.4000	3,461.0000	3,713.5000	-7.232%	8,492	-26.011%
2024-12-08	3,995.0000	4,014.9000	3,924.3000	4,003.0000	+0.160%	2,181	-31.361%
2024-12-07	3,998.5000	4,022.4000	3,969.0000	3,996.6000	-0.070%	2,598	-31.252%
2024-12-06	3,781.0000	4,086.2000	3,777.5000	3,999.4000	+5.678%	6,634	-31.300%
2024-12-05	3,838.7000	3,954.0000	3,638.9000	3,784.5000	-1.391%	9,391	-27.399%
2024-12-04	3,614.8000	3,927.0000	3,614.8000	3,837.9000	+6.210%	14,201	-28.409%
2024-12-03	3,643.0000	3,669.5000	3,503.5000	3,613.5000	-0.826%	5,903	-23.963%
2024-12-02	3,708.1000	3,758.5000	3,557.4000	3,643.6000	-1.700%	2,982	-24.591%
2024-12-01	3,703.3000	3,745.0000	3,660.0000	3,706.6000	+0.122%	6,770	-25.873%
2024-11-30	3,592.6000	3,737.8000	3,570.0000	3,702.1000	+3.048%	11,908	-25.783%
2024-11-29	3,578.0000	3,644.1000	3,536.8000	3,592.6000	+0.380%	8,163	-23.521%
2024-11-28	3,652.9000	3,661.7000	3,530.8000	3,579.0000	-1.983%	18,680	-23.230%
2024-11-27	3,325.0000	3,683.1000	3,303.5000	3,651.4000	+9.774%	21,990	-24.752%
2024-11-26	3,413.3000	3,461.7000	3,254.2000	3,326.3000	-2.563%	7,434	-17.398%
2024-11-25	3,360.5000	3,546.5000	3,301.1000	3,413.8000	+1.574%	29,174	-19.515%
2024-11-24	3,393.4000	3,448.4000	3,282.3000	3,360.9000	-0.978%	5,653	-18.248%
2024-11-23	3,328.0000	3,495.6000	3,313.8000	3,394.1000	+1.986%	23,286	-19.048%
2024-11-22	3,356.1000	3,424.5000	3,256.4000	3,328.0000	-0.861%	12,499	-17.440%
2024-11-21	3,069.4000	3,385.9000	3,034.2000	3,356.9000	+9.342%	35,261	-18.151%
2024-11-20	3,106.6000	3,158.5000	3,030.1000	3,070.1000	-1.181%	9,627	-10.505%
2024-11-19	3,207.1000	3,220.9000	3,064.9000	3,106.8000	-3.097%	8,456	-11.562%
2024-11-18	3,075.7000	3,224.4000	3,052.0000	3,206.1000	+4.236%	8,235	-14.301%

.dark-mode .YvLY5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YvLY5q{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Bitfinex

ETHUSDT
Ethereum / Tether USD
crypto Bitfinex