Dark

ETHUSDT
Ethereum / Tether USD
crypto Bitfinex

Real-time

Jul 30, 2025 12:49:59 PM EDT

3790.60USDT+0.937%(+35.20)4,696ETH17,745,252USDT

3786.70Bid 3795.90Ask 9.20Spread

Composite
3791.73 Binance
3791.73 OKX
3792.33 Huobi
3790.35 HitBTC
3787.04 Coinbase
3792.71 Bitfinex
3790.60 Binance.US
3790.73 Gemini
3801.34 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	3,793.9000	3,832.8000	3,744.9000	3,790.6000	-0.087%	2,744	0.000%
2025-07-29	3,797.5000	3,885.7000	3,715.3000	3,793.9000	-0.095%	5,889	-0.087%
2025-07-28	3,872.8000	3,939.4000	3,755.2000	3,797.5000	-1.944%	7,949	-0.182%
2025-07-27	3,740.0000	3,878.0000	3,731.0000	3,872.8000	+3.551%	2,425	-2.122%
2025-07-26	3,725.8000	3,792.2000	3,699.7000	3,740.0000	+0.357%	3,588	+1.353%
2025-07-25	3,705.4000	3,745.2000	3,574.3000	3,726.7000	+0.597%	5,298	+1.715%
2025-07-24	3,627.5000	3,770.6000	3,506.3000	3,704.6000	+2.123%	5,706	+2.321%
2025-07-23	3,746.9000	3,763.5000	3,528.0000	3,627.6000	-3.199%	7,377	+4.493%
2025-07-22	3,761.8000	3,797.8000	3,618.7000	3,747.5000	-0.372%	3,763	+1.150%
2025-07-21	3,757.9000	3,856.9000	3,702.6000	3,761.5000	+0.085%	3,761	+0.774%
2025-07-20	3,592.6000	3,822.3000	3,580.0000	3,758.3000	+4.586%	8,571	+0.859%
2025-07-19	3,545.6000	3,606.9000	3,507.7000	3,593.5000	+1.351%	2,641	+5.485%
2025-07-18	3,475.6000	3,673.7000	3,460.3000	3,545.6000	+2.055%	11,350	+6.910%
2025-07-17	3,372.4000	3,522.3000	3,311.9000	3,474.2000	+2.967%	7,195	+9.107%
2025-07-16	3,138.6000	3,430.0000	3,101.6000	3,374.1000	+7.493%	13,794	+12.344%
2025-07-15	3,013.4000	3,142.9000	2,931.1000	3,138.9000	+4.120%	5,260	+20.762%
2025-07-14	2,972.0000	3,083.0000	2,964.1000	3,014.7000	+1.416%	9,398	+25.737%
2025-07-13	2,942.4000	3,019.3000	2,937.2000	2,972.6000	+1.026%	4,716	+27.518%
2025-07-12	2,958.1000	2,979.0000	2,905.0000	2,942.4000	-0.527%	2,561	+28.827%
2025-07-11	2,950.5000	3,038.8000	2,915.8000	2,958.0000	+0.237%	8,179	+28.147%
2025-07-10	2,768.9000	3,002.8000	2,756.4000	2,951.0000	+6.577%	9,250	+28.451%
2025-07-09	2,615.1000	2,794.3000	2,590.9000	2,768.9000	+5.897%	8,702	+36.899%
2025-07-08	2,542.8000	2,627.9000	2,524.1000	2,614.7000	+2.824%	4,708	+44.973%
2025-07-07	2,570.8000	2,590.1000	2,511.3000	2,542.9000	-1.104%	5,811	+49.066%
2025-07-06	2,516.7000	2,605.3000	2,504.5000	2,571.3000	+2.170%	3,399	+47.420%
2025-07-05	2,506.9000	2,528.9000	2,488.6000	2,516.7000	+0.387%	433	+50.618%
2025-07-04	2,590.8000	2,602.2000	2,475.4000	2,507.0000	-3.223%	2,240	+51.201%
2025-07-03	2,570.0000	2,634.6000	2,556.9000	2,590.5000	+0.798%	10,586	+46.327%
2025-07-02	2,405.1000	2,618.1000	2,374.4000	2,570.0000	+6.847%	9,206	+47.494%
2025-07-01	2,485.9000	2,500.3000	2,387.7000	2,405.3000	-3.262%	2,309	+57.594%
2025-06-30	2,500.0000	2,522.8000	2,434.5000	2,486.4000	-0.536%	3,455	+52.453%
2025-06-29	2,435.6000	2,524.2000	2,413.0000	2,499.8000	+2.623%	3,694	+51.636%
2025-06-28	2,423.4000	2,448.0000	2,406.5000	2,435.9000	+0.549%	2,064	+55.614%
2025-06-27	2,415.9000	2,463.2000	2,383.0000	2,422.6000	+0.298%	2,013	+56.468%
2025-06-26	2,418.7000	2,520.0000	2,395.5000	2,415.4000	-0.149%	4,285	+56.935%
2025-06-25	2,448.6000	2,468.0000	2,391.6000	2,419.0000	-1.189%	2,741	+56.701%
2025-06-24	2,413.2000	2,482.1000	2,377.0000	2,448.1000	+1.509%	11,392	+54.838%
2025-06-23	2,227.4000	2,437.8000	2,189.6000	2,411.7000	+8.308%	13,815	+57.175%
2025-06-22	2,295.9000	2,313.9000	2,112.1000	2,226.7000	-2.951%	20,386	+70.234%
2025-06-21	2,405.9000	2,447.9000	2,217.8000	2,294.4000	-4.654%	3,322	+65.211%
2025-06-20	2,520.9000	2,568.5000	2,366.5000	2,406.4000	-4.557%	2,784	+57.522%
2025-06-19	2,525.8000	2,546.4000	2,486.0000	2,521.3000	-0.111%	1,100	+50.343%
2025-06-18	2,510.0000	2,547.4000	2,467.1000	2,524.1000	+0.526%	2,079	+50.176%
2025-06-17	2,543.6000	2,618.0000	2,454.4000	2,510.9000	-1.247%	3,920	+50.966%
2025-06-16	2,547.4000	2,679.6000	2,515.9000	2,542.6000	-0.145%	4,328	+49.084%
2025-06-15	2,531.3000	2,558.8000	2,492.7000	2,546.3000	+0.398%	1,457	+48.867%
2025-06-14	2,579.2000	2,579.2000	2,489.6000	2,536.2000	-1.629%	1,895	+49.460%
2025-06-13	2,643.3000	2,644.8000	2,437.8000	2,578.2000	-2.437%	21,016	+47.025%
2025-06-12	2,772.2000	2,783.9000	2,617.7000	2,642.6000	-4.692%	9,663	+43.442%
2025-06-11	2,815.5000	2,878.7000	2,744.4000	2,772.7000	-1.513%	14,903	+36.712%
2025-06-10	2,680.2000	2,826.0000	2,656.0000	2,815.3000	+5.060%	25,399	+34.643%
2025-06-09	2,509.0000	2,693.2000	2,478.0000	2,679.7000	+6.774%	7,186	+41.456%
2025-06-08	2,524.5000	2,547.6000	2,491.5000	2,509.7000	-0.590%	2,790	+51.038%
2025-06-07	2,475.6000	2,542.9000	2,457.4000	2,524.6000	+2.012%	1,987	+50.147%
2025-06-06	2,413.4000	2,530.3000	2,384.3000	2,474.8000	+2.510%	2,319	+53.168%
2025-06-05	2,607.3000	2,640.0000	2,390.3000	2,414.2000	-7.399%	26,188	+57.013%
2025-06-04	2,592.7000	2,679.0000	2,584.1000	2,607.1000	+0.552%	29,803	+45.395%
2025-06-03	2,606.7000	2,655.7000	2,571.6000	2,592.8000	-0.529%	22,265	+46.197%
2025-06-02	2,537.9000	2,614.5000	2,475.9000	2,606.6000	+2.687%	3,376	+45.423%
2025-06-01	2,528.2000	2,547.2000	2,468.0000	2,538.4000	+0.431%	1,120	+49.330%
2025-05-31	2,531.1000	2,549.6000	2,476.7000	2,527.5000	-0.091%	2,125	+49.974%
2025-05-30	2,630.1000	2,648.3000	2,509.1000	2,529.8000	-3.641%	33,554	+49.838%
2025-05-29	2,680.9000	2,787.9000	2,617.1000	2,625.4000	-2.078%	32,414	+44.382%
2025-05-28	2,659.2000	2,688.7000	2,609.3000	2,681.1000	+0.771%	14,030	+41.382%
2025-05-27	2,564.1000	2,710.4000	2,510.7000	2,660.6000	+3.776%	8,820	+42.472%
2025-05-26	2,550.7000	2,598.6000	2,525.9000	2,563.8000	+0.482%	1,539	+47.851%
2025-05-25	2,530.3000	2,553.3000	2,462.8000	2,551.5000	+0.874%	2,199	+48.564%
2025-05-24	2,525.4000	2,575.0000	2,516.0000	2,529.4000	+0.162%	2,279	+49.862%
2025-05-23	2,664.5000	2,732.9000	2,498.9000	2,525.3000	-5.206%	12,624	+50.105%
2025-05-22	2,551.7000	2,691.6000	2,545.6000	2,664.0000	+4.454%	14,220	+42.290%
2025-05-21	2,524.1000	2,615.4000	2,451.9000	2,550.4000	+1.226%	5,506	+48.628%
2025-05-20	2,528.2000	2,586.9000	2,443.9000	2,519.5000	-0.332%	2,431	+50.450%
2025-05-19	2,497.0000	2,546.5000	2,349.6000	2,527.9000	+1.193%	4,467	+49.951%
2025-05-18	2,474.9000	2,587.0000	2,319.7000	2,498.1000	+0.937%	5,165	+51.739%
2025-05-17	2,537.3000	2,537.7000	2,447.2000	2,474.9000	-2.278%	2,178	+53.162%
2025-05-16	2,546.9000	2,647.3000	2,531.5000	2,532.6000	-0.565%	6,274	+49.672%
2025-05-15	2,609.7000	2,645.8000	2,479.4000	2,547.0000	-2.515%	3,159	+48.826%
2025-05-14	2,679.9000	2,723.6000	2,548.4000	2,612.7000	-2.391%	9,031	+45.084%
2025-05-13	2,495.4000	2,739.1000	2,416.1000	2,676.7000	+7.231%	6,787	+41.615%
2025-05-12	2,514.5000	2,623.4000	2,408.9000	2,496.2000	-0.688%	4,903	+51.855%
2025-05-11	2,583.9000	2,605.7000	2,438.3000	2,513.5000	-2.736%	3,912	+50.810%
2025-05-10	2,345.3000	2,600.0000	2,318.6000	2,584.2000	+10.163%	6,199	+46.684%
2025-05-09	2,207.0000	2,489.6000	2,185.2000	2,345.8000	+6.241%	7,742	+61.591%
2025-05-08	1,810.6000	2,225.3000	1,809.6000	2,208.0000	+21.908%	6,385	+71.676%
2025-05-07	1,816.9000	1,850.2000	1,788.4000	1,811.2000	-0.292%	2,007	+109.287%
2025-05-06	1,820.2000	1,820.5000	1,752.9000	1,816.5000	-0.220%	2,009	+108.676%
2025-05-05	1,808.9000	1,833.2000	1,782.1000	1,820.5000	+0.652%	1,688	+108.218%
2025-05-04	1,833.5000	1,849.7000	1,803.6000	1,808.7000	-1.331%	1,188	+109.576%
2025-05-03	1,841.8000	1,848.1000	1,811.2000	1,833.1000	-0.483%	669	+106.786%
2025-05-02	1,837.9000	1,870.2000	1,814.4000	1,842.0000	+0.190%	2,258	+105.787%
2025-05-01	1,793.9000	1,872.1000	1,792.9000	1,838.5000	+2.498%	2,561	+106.179%
2025-04-30	1,797.9000	1,816.0000	1,731.9000	1,793.7000	-0.278%	1,913	+111.329%
2025-04-29	1,800.6000	1,842.1000	1,781.4000	1,798.7000	0.000%	2,096	+110.741%
2025-04-28	1,791.6000	1,827.1000	1,746.6000	1,798.7000	+0.357%	3,299	+110.741%
2025-04-27	1,820.5000	1,855.7000	1,783.1000	1,792.3000	-1.581%	1,131	+111.494%
2025-04-26	1,784.9000	1,840.4000	1,780.0000	1,821.1000	+2.017%	1,011	+108.149%
2025-04-25	1,769.1000	1,826.5000	1,739.3000	1,785.1000	+0.904%	2,854	+112.347%
2025-04-24	1,794.9000	1,802.2000	1,723.2000	1,769.1000	-1.470%	3,026	+114.267%
2025-04-23	1,755.9000	1,833.4000	1,745.8000	1,795.5000	+2.232%	3,307	+111.117%
2025-04-22	1,579.8000	1,777.1000	1,538.9000	1,756.3000	+11.144%	4,175	+115.829%
2025-04-21	1,587.7000	1,658.0000	1,563.4000	1,580.2000	-0.403%	2,084	+139.881%
2025-04-20	1,612.3000	1,618.8000	1,565.8000	1,586.6000	-1.612%	2,238	+138.913%
2025-04-19	1,589.4000	1,630.1000	1,585.9000	1,612.6000	+1.460%	570	+135.061%
2025-04-18	1,583.4000	1,600.1000	1,573.9000	1,589.4000	+0.398%	830	+138.493%
2025-04-17	1,576.9000	1,616.1000	1,564.1000	1,583.1000	+0.317%	1,899	+139.442%
2025-04-16	1,588.3000	1,613.8000	1,539.3000	1,578.1000	-0.661%	3,060	+140.200%
2025-04-15	1,623.7000	1,660.0000	1,584.3000	1,588.6000	-2.174%	2,436	+138.613%
2025-04-14	1,596.7000	1,690.8000	1,596.7000	1,623.9000	+1.570%	3,487	+133.426%
2025-04-13	1,644.7000	1,648.9000	1,563.1000	1,598.8000	-2.773%	3,702	+137.090%
2025-04-12	1,565.1000	1,668.3000	1,546.7000	1,644.4000	+4.919%	4,743	+130.516%
2025-04-11	1,522.6000	1,591.0000	1,505.5000	1,567.3000	+2.936%	5,676	+141.855%
2025-04-10	1,669.3000	1,669.3000	1,473.6000	1,522.6000	-8.843%	16,501	+148.956%
2025-04-09	1,473.7000	1,687.1000	1,386.8000	1,670.3000	+13.348%	11,009	+126.941%
2025-04-08	1,552.3000	1,618.0000	1,446.7000	1,473.6000	-5.094%	7,235	+157.234%
2025-04-07	1,581.2000	1,637.3000	1,412.4000	1,552.7000	-1.753%	26,990	+144.130%
2025-04-06	1,806.2000	1,816.5000	1,537.2000	1,580.4000	-12.530%	11,737	+139.851%
2025-04-05	1,817.1000	1,827.3000	1,765.4000	1,806.8000	-0.534%	778	+109.796%
2025-04-04	1,816.8000	1,835.2000	1,759.5000	1,816.5000	-0.061%	1,963	+108.676%
2025-04-03	1,795.2000	1,844.5000	1,751.0000	1,817.6000	+1.236%	2,118	+108.550%
2025-04-02	1,904.9000	1,956.0000	1,782.4000	1,795.4000	-5.808%	2,896	+111.128%
2025-04-01	1,822.1000	1,927.5000	1,819.6000	1,906.1000	+4.513%	2,562	+98.867%
2025-03-31	1,807.9000	1,853.7000	1,778.7000	1,823.8000	+0.919%	2,500	+107.841%
2025-03-30	1,827.6000	1,848.5000	1,768.9000	1,807.2000	-1.192%	1,668	+109.750%
2025-03-29	1,896.8000	1,913.4000	1,798.4000	1,829.0000	-3.559%	2,469	+107.250%
2025-03-28	2,003.4000	2,015.7000	1,860.2000	1,896.5000	-5.293%	3,027	+99.873%
2025-03-27	2,009.1000	2,037.0000	1,987.7000	2,002.5000	-0.289%	944	+89.293%
2025-03-26	2,066.4000	2,078.0000	1,982.1000	2,008.3000	-2.877%	722	+88.747%
2025-03-25	2,081.1000	2,097.5000	2,037.8000	2,067.8000	-0.701%	754	+83.316%
2025-03-24	2,006.0000	2,103.2000	1,978.3000	2,082.4000	+3.871%	1,731	+82.030%
2025-03-23	1,980.4000	2,020.1000	1,977.3000	2,004.8000	+1.258%	728	+89.076%
2025-03-22	1,965.2000	2,005.9000	1,964.9000	1,979.9000	+0.733%	287	+91.454%
2025-03-21	1,983.6000	1,995.8000	1,937.1000	1,965.5000	-0.912%	941	+92.857%
2025-03-20	2,057.1000	2,067.4000	1,952.5000	1,983.6000	-3.573%	709	+91.097%
2025-03-19	1,931.8000	2,069.1000	1,928.6000	2,057.1000	+6.459%	3,572	+84.269%
2025-03-18	1,926.7000	1,935.5000	1,873.0000	1,932.3000	+0.249%	675	+96.170%
2025-03-17	1,887.6000	1,952.1000	1,880.7000	1,927.5000	+2.114%	1,269	+96.659%
2025-03-16	1,937.3000	1,940.4000	1,861.2000	1,887.6000	-2.525%	1,101	+100.816%
2025-03-15	1,911.4000	1,957.3000	1,904.2000	1,936.5000	+1.356%	411	+95.745%
2025-03-14	1,864.3000	1,946.0000	1,861.8000	1,910.6000	+2.478%	1,739	+98.398%
2025-03-13	1,906.4000	1,922.1000	1,822.7000	1,864.4000	-2.362%	1,431	+103.315%
2025-03-12	1,922.9000	1,955.9000	1,831.7000	1,909.5000	-0.676%	3,112	+98.513%
2025-03-11	1,866.1000	1,962.2000	1,756.9000	1,922.5000	+3.105%	6,237	+97.170%
2025-03-10	2,021.1000	2,151.3000	1,810.7000	1,864.6000	-7.602%	6,945	+103.293%
2025-03-09	2,202.9000	2,211.1000	1,990.5000	2,018.0000	-8.364%	3,083	+87.839%
2025-03-08	2,141.0000	2,233.2000	2,106.2000	2,202.2000	+2.897%	726	+72.128%
2025-03-07	2,202.0000	2,256.5000	2,103.2000	2,140.2000	-2.837%	2,452	+77.114%
2025-03-06	2,242.4000	2,319.4000	2,177.5000	2,202.7000	-1.770%	1,223	+72.089%
2025-03-05	2,171.5000	2,272.5000	2,155.9000	2,242.4000	+3.284%	2,064	+69.042%
2025-03-04	2,148.6000	2,221.6000	1,993.1000	2,171.1000	+1.010%	7,773	+74.594%
2025-03-03	2,522.0000	2,523.4000	2,097.2000	2,149.4000	-14.639%	6,293	+76.356%
2025-03-02	2,217.7000	2,550.1000	2,174.3000	2,518.0000	+13.572%	6,220	+50.540%
2025-03-01	2,238.5000	2,280.5000	2,144.3000	2,217.1000	-0.867%	2,345	+70.971%
2025-02-28	2,307.8000	2,313.4000	2,076.5000	2,236.5000	-3.106%	5,978	+69.488%
2025-02-27	2,337.0000	2,381.0000	2,232.4000	2,308.2000	-1.220%	2,075	+64.223%
2025-02-26	2,495.9000	2,506.9000	2,256.2000	2,336.7000	-6.378%	5,572	+62.220%
2025-02-25	2,514.4000	2,533.0000	2,327.9000	2,495.9000	-0.759%	13,704	+51.873%
2025-02-24	2,819.6000	2,838.8000	2,472.5000	2,515.0000	-10.835%	5,891	+50.720%
2025-02-23	2,763.3000	2,856.2000	2,745.9000	2,820.6000	+2.033%	1,381	+34.390%
2025-02-22	2,660.8000	2,797.1000	2,654.1000	2,764.4000	+3.843%	753	+37.122%
2025-02-21	2,738.2000	2,844.9000	2,617.3000	2,662.1000	-2.800%	3,098	+42.391%
2025-02-20	2,715.8000	2,770.0000	2,707.8000	2,738.8000	+0.847%	1,318	+38.404%
2025-02-19	2,670.6000	2,736.2000	2,656.8000	2,715.8000	+1.666%	520	+39.576%
2025-02-18	2,744.7000	2,756.2000	2,606.1000	2,671.3000	-2.617%	1,574	+41.901%
2025-02-17	2,661.8000	2,847.9000	2,640.1000	2,743.1000	+2.996%	2,210	+38.187%
2025-02-16	2,693.2000	2,726.7000	2,651.5000	2,663.3000	-1.084%	558	+42.327%
2025-02-15	2,725.8000	2,738.5000	2,664.0000	2,692.5000	-1.193%	550	+40.784%
2025-02-14	2,675.6000	2,790.6000	2,664.7000	2,725.0000	+1.850%	1,086	+39.105%
2025-02-13	2,740.4000	2,757.0000	2,614.3000	2,675.5000	-2.243%	1,730	+41.678%
2025-02-12	2,602.4000	2,794.0000	2,547.6000	2,736.9000	+5.124%	2,191	+38.500%
2025-02-11	2,661.2000	2,724.1000	2,560.0000	2,603.5000	-2.142%	1,775	+45.596%
2025-02-10	2,627.4000	2,692.8000	2,560.6000	2,660.5000	+1.241%	1,488	+42.477%
2025-02-09	2,632.5000	2,697.1000	2,524.6000	2,627.9000	-0.156%	3,146	+44.244%
2025-02-08	2,622.8000	2,665.0000	2,589.5000	2,632.0000	+0.378%	1,701	+44.020%
2025-02-07	2,687.4000	2,797.0000	2,563.7000	2,622.1000	-2.459%	3,333	+44.564%
2025-02-06	2,786.4000	2,856.0000	2,657.4000	2,688.2000	-3.490%	2,925	+41.009%
2025-02-05	2,731.8000	2,825.9000	2,699.4000	2,785.4000	+1.947%	2,045	+36.088%
2025-02-04	2,879.9000	2,888.2000	2,635.0000	2,732.2000	-5.129%	8,623	+38.738%
2025-02-03	2,870.0000	2,920.0000	2,120.0000	2,879.9000	+0.387%	36,485	+31.623%
2025-02-02	3,116.0000	3,163.3000	2,750.0000	2,868.8000	-7.945%	11,886	+32.132%
2025-02-01	3,299.1000	3,330.5000	3,102.9000	3,116.4000	-5.555%	2,931	+21.634%
2025-01-31	3,247.9000	3,432.4000	3,213.8000	3,299.7000	+1.576%	7,399	+14.877%
2025-01-30	3,113.7000	3,282.8000	3,092.1000	3,248.5000	+4.396%	2,301	+16.688%
2025-01-29	3,078.3000	3,181.2000	3,055.4000	3,111.7000	+1.085%	1,799	+21.818%
2025-01-28	3,182.4000	3,222.4000	3,041.4000	3,078.3000	-3.271%	5,462	+23.139%
2025-01-27	3,231.5000	3,253.5000	3,021.1000	3,182.4000	-1.602%	5,157	+19.111%
2025-01-26	3,317.9000	3,360.6000	3,230.9000	3,234.2000	-2.473%	1,118	+17.204%
2025-01-25	3,310.8000	3,350.1000	3,270.2000	3,316.2000	+0.190%	988	+14.306%
2025-01-24	3,339.8000	3,427.8000	3,276.7000	3,309.9000	-0.866%	2,405	+14.523%
2025-01-23	3,242.2000	3,347.0000	3,185.7000	3,338.8000	+2.976%	5,022	+13.532%
2025-01-22	3,327.2000	3,364.8000	3,223.4000	3,242.3000	-2.581%	1,490	+16.911%
2025-01-21	3,282.8000	3,367.3000	3,205.0000	3,328.2000	+1.377%	10,065	+13.893%
2025-01-20	3,214.1000	3,454.8000	3,146.7000	3,283.0000	+2.090%	11,520	+15.461%
2025-01-19	3,308.4000	3,447.8000	3,132.7000	3,215.8000	-2.855%	14,701	+17.874%
2025-01-18	3,472.7000	3,494.4000	3,229.2000	3,310.3000	-4.701%	6,760	+14.509%
2025-01-17	3,308.6000	3,523.9000	3,307.8000	3,473.6000	+5.047%	6,099	+9.126%
2025-01-16	3,450.5000	3,459.1000	3,265.7000	3,306.7000	-4.123%	7,033	+14.634%
2025-01-15	3,225.4000	3,472.4000	3,187.2000	3,448.9000	+6.969%	5,986	+9.908%
2025-01-14	3,138.0000	3,255.6000	3,127.4000	3,224.2000	+2.747%	1,043	+17.567%
2025-01-13	3,267.0000	3,337.2000	2,928.9000	3,138.0000	-3.919%	10,242	+20.797%
2025-01-12	3,283.3000	3,299.4000	3,224.9000	3,266.0000	-0.572%	477	+16.062%
2025-01-11	3,266.8000	3,319.5000	3,219.7000	3,284.8000	+0.545%	377	+15.398%
2025-01-10	3,219.4000	3,321.2000	3,196.4000	3,267.0000	+1.542%	1,679	+16.027%
2025-01-09	3,326.7000	3,357.2000	3,159.2000	3,217.4000	-3.271%	2,818	+17.816%
2025-01-08	3,380.8000	3,414.5000	3,209.9000	3,326.2000	-1.653%	4,494	+13.962%
2025-01-07	3,686.9000	3,700.7000	3,357.9000	3,382.1000	-8.270%	7,638	+12.078%
2025-01-06	3,636.9000	3,743.8000	3,611.9000	3,687.0000	+1.428%	5,007	+2.810%
2025-01-05	3,657.9000	3,674.5000	3,594.0000	3,635.1000	-0.607%	1,114	+4.278%
2025-01-04	3,609.1000	3,670.3000	3,573.4000	3,657.3000	+1.344%	6,279	+3.645%
2025-01-03	3,455.2000	3,629.7000	3,423.5000	3,608.8000	+4.421%	3,937	+5.038%
2025-01-02	3,360.7000	3,508.0000	3,355.9000	3,456.0000	+2.891%	1,917	+9.682%
2025-01-01	3,337.7000	3,374.1000	3,315.9000	3,358.9000	+0.596%	511	+12.852%
2024-12-31	3,359.2000	3,450.0000	3,316.5000	3,339.0000	-0.669%	2,519	+13.525%
2024-12-30	3,354.6000	3,435.9000	3,305.0000	3,361.5000	+0.206%	3,752	+12.765%
2024-12-29	3,406.9000	3,412.4000	3,327.8000	3,354.6000	-1.422%	1,184	+12.997%
2024-12-28	3,334.4000	3,427.8000	3,323.6000	3,403.0000	+2.109%	844	+11.390%
2024-12-27	3,335.2000	3,442.2000	3,309.1000	3,332.7000	-0.045%	1,442	+13.740%
2024-12-26	3,497.5000	3,514.5000	3,305.9000	3,334.2000	-4.650%	3,558	+13.688%
2024-12-25	3,493.0000	3,547.1000	3,442.0000	3,496.8000	+0.086%	2,102	+8.402%
2024-12-24	3,422.3000	3,538.9000	3,359.0000	3,493.8000	+2.113%	3,887	+8.495%
2024-12-23	3,281.4000	3,465.9000	3,218.9000	3,421.5000	+4.270%	5,649	+10.788%
2024-12-22	3,338.9000	3,401.7000	3,222.8000	3,281.4000	-1.675%	3,202	+15.518%
2024-12-21	3,472.4000	3,553.7000	3,292.8000	3,337.3000	-3.891%	3,909	+13.583%
2024-12-20	3,416.8000	3,497.0000	3,102.6000	3,472.4000	+1.600%	20,673	+9.164%
2024-12-19	3,630.2000	3,719.5000	3,326.0000	3,417.7000	-5.802%	8,044	+10.911%
2024-12-18	3,895.0000	3,906.2000	3,618.7000	3,628.2000	-6.802%	5,006	+4.476%
2024-12-17	3,986.0000	4,040.0000	3,850.0000	3,893.0000	-2.333%	10,022	-2.630%
2024-12-16	3,962.3000	4,100.0000	3,885.6000	3,986.0000	+0.697%	11,691	-4.902%
2024-12-15	3,869.9000	3,973.2000	3,832.8000	3,958.4000	+2.319%	2,087	-4.239%
2024-12-14	3,906.4000	3,944.1000	3,826.2000	3,868.7000	-0.952%	6,246	-2.019%
2024-12-13	3,881.5000	3,967.0000	3,854.7000	3,905.9000	+0.613%	2,352	-2.952%
2024-12-12	3,831.7000	3,987.2000	3,795.0000	3,882.1000	+1.352%	4,218	-2.357%
2024-12-11	3,628.5000	3,847.4000	3,563.7000	3,830.3000	+5.535%	4,750	-1.036%
2024-12-10	3,710.7000	3,779.3000	3,512.0000	3,629.4000	-2.265%	6,889	+4.442%
2024-12-09	4,004.8000	4,005.4000	3,461.0000	3,713.5000	-7.232%	8,492	+2.076%
2024-12-08	3,995.0000	4,014.9000	3,924.3000	4,003.0000	+0.160%	2,181	-5.306%
2024-12-07	3,998.5000	4,022.4000	3,969.0000	3,996.6000	-0.070%	2,598	-5.154%
2024-12-06	3,781.0000	4,086.2000	3,777.5000	3,999.4000	+5.678%	6,634	-5.221%
2024-12-05	3,838.7000	3,954.0000	3,638.9000	3,784.5000	-1.391%	9,391	+0.161%
2024-12-04	3,614.8000	3,927.0000	3,614.8000	3,837.9000	+6.210%	14,201	-1.232%
2024-12-03	3,643.0000	3,669.5000	3,503.5000	3,613.5000	-0.826%	5,903	+4.901%
2024-12-02	3,708.1000	3,758.5000	3,557.4000	3,643.6000	-1.700%	2,982	+4.034%
2024-12-01	3,703.3000	3,745.0000	3,660.0000	3,706.6000	+0.122%	6,770	+2.266%
2024-11-30	3,592.6000	3,737.8000	3,570.0000	3,702.1000	+3.048%	11,908	+2.391%
2024-11-29	3,578.0000	3,644.1000	3,536.8000	3,592.6000	+0.380%	8,163	+5.511%
2024-11-28	3,652.9000	3,661.7000	3,530.8000	3,579.0000	-1.983%	18,680	+5.912%
2024-11-27	3,325.0000	3,683.1000	3,303.5000	3,651.4000	+9.774%	21,990	+3.812%
2024-11-26	3,413.3000	3,461.7000	3,254.2000	3,326.3000	-2.563%	7,434	+13.958%
2024-11-25	3,360.5000	3,546.5000	3,301.1000	3,413.8000	+1.574%	29,174	+11.038%
2024-11-24	3,393.4000	3,448.4000	3,282.3000	3,360.9000	-0.978%	5,653	+12.785%
2024-11-23	3,328.0000	3,495.6000	3,313.8000	3,394.1000	+1.986%	23,286	+11.682%
2024-11-22	3,356.1000	3,424.5000	3,256.4000	3,328.0000	-0.861%	12,499	+13.900%
2024-11-21	3,069.4000	3,385.9000	3,034.2000	3,356.9000	+9.342%	35,261	+12.920%
2024-11-20	3,106.6000	3,158.5000	3,030.1000	3,070.1000	-1.181%	9,627	+23.468%
2024-11-19	3,207.1000	3,220.9000	3,064.9000	3,106.8000	-3.097%	8,456	+22.010%
2024-11-18	3,075.7000	3,224.4000	3,052.0000	3,206.1000	+4.236%	8,235	+18.231%
2024-11-17	3,133.7000	3,161.5000	3,037.1000	3,075.8000	-1.826%	5,499	+23.239%
2024-11-16	3,089.6000	3,219.1000	3,073.2000	3,133.0000	+1.405%	2,278	+20.989%
2024-11-15	3,058.4000	3,130.7000	3,014.6000	3,089.6000	+1.017%	3,060	+22.689%
2024-11-14	3,187.4000	3,239.8000	3,030.5000	3,058.5000	-4.092%	7,133	+23.937%
2024-11-13	3,244.5000	3,330.0000	3,117.5000	3,189.0000	-1.753%	6,621	+18.865%
2024-11-12	3,370.7000	3,440.5000	3,210.0000	3,245.9000	-3.748%	5,615	+16.781%
2024-11-11	3,183.7000	3,386.7000	3,106.7000	3,372.3000	+5.891%	7,152	+12.404%
2024-11-10	3,126.5000	3,247.0000	3,070.2000	3,184.7000	+1.845%	4,087	+19.025%
2024-11-09	2,961.6000	3,156.1000	2,954.6000	3,127.0000	+5.596%	3,325	+21.222%
2024-11-08	2,894.0000	2,981.1000	2,887.1000	2,961.3000	+2.340%	2,692	+28.005%
2024-11-07	2,720.9000	2,915.0000	2,700.0000	2,893.6000	+6.289%	4,776	+30.999%
2024-11-06	2,423.4000	2,744.5000	2,421.0000	2,722.4000	+12.324%	10,146	+39.237%
2024-11-05	2,398.0000	2,479.1000	2,381.3000	2,423.7000	+1.055%	6,040	+56.397%
2024-11-04	2,456.6000	2,490.4000	2,360.0000	2,398.4000	-2.385%	9,538	+58.047%
2024-11-03	2,494.2000	2,496.0000	2,411.9000	2,457.0000	-1.393%	2,525	+54.278%
2024-11-02	2,511.7000	2,522.3000	2,470.0000	2,491.7000	-0.836%	1,014	+52.129%
2024-11-01	2,518.1000	2,585.6000	2,469.0000	2,512.7000	-0.246%	1,654	+50.858%
2024-10-31	2,658.7000	2,668.1000	2,504.8000	2,518.9000	-5.223%	6,025	+50.486%
2024-10-30	2,639.8000	2,721.7000	2,601.0000	2,657.7000	+0.716%	2,905	+42.627%
2024-10-29	2,567.4000	2,681.2000	2,561.3000	2,638.8000	+2.785%	1,423	+43.649%
2024-10-28	2,508.6000	2,588.9000	2,472.4000	2,567.3000	+2.295%	1,024	+47.649%
2024-10-27	2,483.1000	2,527.0000	2,464.7000	2,509.7000	+1.100%	1,077	+51.038%
2024-10-26	2,439.9000	2,507.0000	2,430.6000	2,482.4000	+1.650%	665	+52.699%
2024-10-25	2,535.8000	2,565.9000	2,384.6000	2,442.1000	-3.676%	5,781	+55.219%
2024-10-24	2,525.8000	2,561.5000	2,508.5000	2,535.3000	+0.336%	1,509	+49.513%
2024-10-23	2,623.9000	2,627.9000	2,449.4000	2,526.8000	-3.627%	7,029	+50.016%
2024-10-22	2,666.9000	2,671.4000	2,607.6000	2,621.9000	-1.695%	1,456	+44.575%
2024-10-21	2,746.1000	2,768.7000	2,658.2000	2,667.1000	-2.926%	2,037	+42.124%
2024-10-20	2,651.9000	2,758.0000	2,636.2000	2,747.5000	+3.679%	1,722	+37.965%
2024-10-19	2,640.7000	2,662.5000	2,631.9000	2,650.0000	+0.307%	2,759	+43.042%
2024-10-18	2,605.7000	2,675.1000	2,597.0000	2,641.9000	+1.385%	1,310	+43.480%
2024-10-17	2,611.8000	2,646.8000	2,576.2000	2,605.8000	-0.222%	387	+45.468%
2024-10-16	2,607.5000	2,646.8000	2,589.7000	2,611.6000	+0.188%	591	+45.145%
2024-10-15	2,630.3000	2,687.0000	2,537.3000	2,606.7000	-0.916%	1,769	+45.418%
2024-10-14	2,469.4000	2,653.1000	2,443.7000	2,630.8000	+6.588%	5,378	+44.085%
2024-10-13	2,476.3000	2,484.2000	2,437.0000	2,468.2000	-0.331%	659	+53.578%
2024-10-12	2,438.9000	2,490.0000	2,434.9000	2,476.4000	+1.583%	573	+53.069%
2024-10-11	2,385.4000	2,470.3000	2,382.4000	2,437.8000	+2.162%	1,083	+55.493%
2024-10-10	2,370.1000	2,419.5000	2,331.9000	2,386.2000	+0.688%	1,438	+58.855%
2024-10-09	2,440.4000	2,472.7000	2,352.1000	2,369.9000	-2.984%	874	+59.948%
2024-10-08	2,422.6000	2,465.8000	2,402.2000	2,442.8000	+0.817%	947	+55.174%
2024-10-07	2,437.0000	2,519.6000	2,404.5000	2,423.0000	-0.672%	968	+56.442%
2024-10-06	2,416.1000	2,457.1000	2,407.3000	2,439.4000	+1.065%	976	+55.391%
2024-10-05	2,417.9000	2,427.8000	2,390.4000	2,413.7000	-0.091%	437	+57.045%
2024-10-04	2,350.9000	2,440.2000	2,339.4000	2,415.9000	+2.796%	632	+56.902%
2024-10-03	2,364.4000	2,403.0000	2,310.7000	2,350.2000	-0.626%	1,120	+61.288%
2024-10-02	2,448.0000	2,498.4000	2,354.7000	2,365.0000	-3.442%	4,233	+60.279%
2024-10-01	2,602.5000	2,658.0000	2,415.3000	2,449.3000	-5.908%	1,611	+54.763%
2024-09-30	2,658.5000	2,662.8000	2,575.8000	2,603.1000	-2.088%	6,462	+45.619%
2024-09-29	2,675.7000	2,682.7000	2,635.0000	2,658.6000	-0.647%	5,319	+42.579%
2024-09-28	2,695.5000	2,703.7000	2,651.0000	2,675.9000	-0.742%	706	+41.657%
2024-09-27	2,632.0000	2,727.0000	2,615.7000	2,695.9000	+2.447%	4,684	+40.606%
2024-09-26	2,580.1000	2,666.5000	2,560.5000	2,631.5000	+1.965%	7,643	+44.047%
2024-09-25	2,653.0000	2,673.2000	2,557.0000	2,580.8000	-2.718%	833	+46.877%
2024-09-24	2,647.6000	2,670.8000	2,591.7000	2,652.9000	+0.200%	13,184	+42.885%
2024-09-23	2,581.3000	2,702.8000	2,540.9000	2,647.6000	+2.517%	3,641	+43.171%
2024-09-22	2,613.8000	2,632.3000	2,526.6000	2,582.6000	-1.152%	434	+46.775%
2024-09-21	2,561.2000	2,621.0000	2,529.8000	2,612.7000	+2.063%	2,046	+45.084%
2024-09-20	2,464.6000	2,571.4000	2,437.7000	2,559.9000	+3.909%	5,045	+48.076%
2024-09-19	2,377.1000	2,492.4000	2,374.3000	2,463.6000	+3.787%	1,436	+53.864%
2024-09-18	2,340.6000	2,375.6000	2,278.1000	2,373.7000	+1.388%	1,032	+59.692%
2024-09-17	2,294.9000	2,393.2000	2,264.1000	2,341.2000	+1.960%	902	+61.908%
2024-09-16	2,317.0000	2,335.5000	2,254.4000	2,296.2000	-0.949%	1,554	+65.081%
2024-09-15	2,418.2000	2,430.0000	2,284.1000	2,318.2000	-4.131%	1,363	+63.515%
2024-09-14	2,439.7000	2,440.5000	2,378.8000	2,418.1000	-0.849%	1,255	+56.759%
2024-09-13	2,361.9000	2,463.2000	2,338.3000	2,438.8000	+3.251%	8,578	+55.429%
2024-09-12	2,340.3000	2,391.6000	2,316.9000	2,362.0000	+0.940%	15,035	+60.483%
2024-09-11	2,387.9000	2,388.5000	2,280.0000	2,340.0000	-2.088%	2,811	+61.991%
2024-09-10	2,360.0000	2,399.0000	2,322.8000	2,389.9000	+1.323%	12,831	+58.609%
2024-09-09	2,297.3000	2,379.0000	2,273.5000	2,358.7000	+2.722%	1,445	+60.707%
2024-09-08	2,273.7000	2,333.2000	2,240.9000	2,296.2000	+0.954%	740	+65.081%
2024-09-07	2,225.1000	2,310.4000	2,222.5000	2,274.5000	+2.234%	642	+66.656%
2024-09-06	2,368.5000	2,408.0000	2,151.2000	2,224.8000	-6.063%	4,540	+70.379%
2024-09-05	2,450.5000	2,465.3000	2,349.0000	2,368.4000	-3.346%	1,422	+60.049%
2024-09-04	2,425.3000	2,488.8000	2,307.1000	2,450.4000	+1.081%	1,893	+54.693%
2024-09-03	2,538.5000	2,552.6000	2,414.2000	2,424.2000	-4.548%	1,350	+56.365%
2024-09-02	2,425.9000	2,563.7000	2,425.8000	2,539.7000	+4.609%	2,223	+49.254%
2024-09-01	2,512.8000	2,515.2000	2,400.0000	2,427.8000	-3.433%	910	+56.133%
2024-08-31	2,525.4000	2,533.2000	2,493.0000	2,514.1000	-0.447%	259	+50.774%
2024-08-30	2,528.2000	2,550.2000	2,432.8000	2,525.4000	-0.115%	6,585	+50.099%
2024-08-29	2,529.5000	2,594.4000	2,504.6000	2,528.3000	0.000%	8,336	+49.927%
2024-08-28	2,457.8000	2,554.2000	2,420.0000	2,528.3000	+2.864%	6,427	+49.927%
2024-08-27	2,680.0000	2,699.6000	2,393.9000	2,457.9000	-8.322%	4,127	+54.221%
2024-08-26	2,746.2000	2,760.7000	2,666.1000	2,681.0000	-2.459%	3,214	+41.388%
2024-08-25	2,768.2000	2,791.7000	2,734.1000	2,748.6000	-0.694%	404	+37.910%
2024-08-24	2,763.5000	2,818.6000	2,733.5000	2,767.8000	+0.166%	936	+36.954%
2024-08-23	2,622.4000	2,798.6000	2,622.4000	2,763.2000	+5.369%	1,462	+37.182%
2024-08-22	2,632.0000	2,644.7000	2,585.7000	2,622.4000	-0.281%	504	+44.547%
2024-08-21	2,573.1000	2,661.5000	2,537.4000	2,629.8000	+2.192%	785	+44.140%
2024-08-20	2,638.2000	2,694.6000	2,555.6000	2,573.4000	-2.349%	1,104	+47.299%
2024-08-19	2,611.7000	2,647.2000	2,564.7000	2,635.3000	+0.834%	1,265	+43.839%
2024-08-18	2,614.2000	2,684.0000	2,595.3000	2,613.5000	-0.031%	826	+45.039%
2024-08-17	2,592.1000	2,628.0000	2,587.5000	2,614.3000	+0.845%	386	+44.995%
2024-08-16	2,569.1000	2,630.4000	2,552.6000	2,592.4000	+0.911%	726	+46.220%
2024-08-15	2,661.8000	2,674.4000	2,516.0000	2,569.0000	-3.504%	1,958	+47.552%
2024-08-14	2,701.1000	2,780.0000	2,637.1000	2,662.3000	-1.495%	825	+42.381%
2024-08-13	2,722.4000	2,737.6000	2,612.8000	2,702.7000	-0.778%	1,020	+40.252%
2024-08-12	2,560.3000	2,749.8000	2,510.3000	2,723.9000	+6.623%	1,543	+39.161%
2024-08-11	2,608.9000	2,720.9000	2,539.0000	2,554.7000	-2.108%	1,011	+48.378%
2024-08-10	2,597.9000	2,644.2000	2,578.2000	2,609.7000	+0.435%	228	+45.250%
2024-08-09	2,683.1000	2,705.8000	2,554.0000	2,598.4000	-3.204%	1,315	+45.882%
2024-08-08	2,343.2000	2,720.2000	2,322.2000	2,684.4000	+14.934%	2,365	+41.208%
2024-08-07	2,460.5000	2,550.7000	2,309.0000	2,335.6000	-5.146%	1,520	+62.297%
2024-08-06	2,419.1000	2,554.2000	2,416.3000	2,462.3000	+1.921%	902	+53.945%
2024-08-05	2,689.2000	2,697.1000	2,103.2000	2,415.9000	-10.183%	9,785	+56.902%
2024-08-04	2,903.1000	2,934.1000	2,620.1000	2,689.8000	-7.398%	1,825	+40.925%
2024-08-03	2,988.9000	3,018.4000	2,861.3000	2,904.7000	-2.807%	1,288	+30.499%
2024-08-02	3,204.6000	3,217.4000	2,968.4000	2,988.6000	-6.758%	1,259	+26.835%
2024-08-01	3,233.3000	3,242.5000	3,080.6000	3,205.2000	-0.845%	1,151	+18.264%
2024-07-31	3,281.6000	3,348.8000	3,215.8000	3,232.5000	-1.367%	874	+17.265%
2024-07-30	3,318.7000	3,365.7000	3,234.3000	3,277.3000	-1.298%	453	+15.662%
2024-07-29	3,270.5000	3,396.6000	3,000.0000	3,320.4000	+1.482%	4,372	+14.161%
2024-07-28	3,248.8000	3,282.5000	3,199.6000	3,271.9000	+0.739%	165	+15.853%
2024-07-27	3,275.0000	3,326.8000	3,191.5000	3,247.9000	-0.882%	635	+16.709%
2024-07-26	3,175.0000	3,284.8000	3,171.7000	3,276.8000	+3.229%	579	+15.680%

.dark-mode .Vmqj04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vmqj04{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Bitfinex

ETHUSDT
Ethereum / Tether USD
crypto Bitfinex