Dark

ETHUSDT
Ethereum / Tether USD
crypto Bitfinex

Real-time

Jul 16, 2026 2:14:25 PM EDT

1875.70USDT-3.095%(-59.90)4,268ETH8,074,516USDT

1877.00Bid 1881.20Ask 4.20Spread

Composite
1878.21 Binance
1878.06 OKX
1878.03 Huobi
1878.21 HitBTC
1875.99 Bitfinex
1875.70 Kraken
1923.61 Coinbase
1877.31 Binance.US
1877.04 Gemini
1850.00 Bitstamp
1867.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	1,918.0000	1,929.0000	1,862.3000	1,875.7000	-2.216%	3,712	0.000%
2026-07-15	1,892.4000	1,946.6000	1,865.1000	1,918.2000	+1.454%	2,952	-2.216%
2026-07-14	1,776.1000	1,897.4000	1,774.3000	1,890.7000	+6.482%	5,599	-0.793%
2026-07-13	1,810.3000	1,845.5000	1,750.0000	1,775.6000	-1.710%	4,376	+5.638%
2026-07-12	1,787.7000	1,826.4000	1,780.7000	1,806.5000	+0.939%	1,574	+3.831%
2026-07-11	1,796.7000	1,830.0000	1,786.6000	1,789.7000	-0.428%	2,487	+4.805%
2026-07-10	1,744.9000	1,810.5000	1,738.2000	1,797.4000	+2.932%	4,427	+4.356%
2026-07-09	1,743.7000	1,762.1000	1,721.7000	1,746.2000	+0.097%	2,543	+7.416%
2026-07-08	1,775.1000	1,784.8000	1,713.6000	1,744.5000	-1.368%	3,219	+7.521%
2026-07-07	1,799.9000	1,813.6000	1,757.7000	1,768.7000	-1.646%	4,340	+6.050%
2026-07-06	1,783.5000	1,832.3000	1,728.8000	1,798.3000	+0.706%	4,245	+4.304%
2026-07-05	1,780.9000	1,808.2000	1,749.9000	1,785.7000	+0.281%	2,556	+5.040%
2026-07-04	1,757.7000	1,807.2000	1,744.4000	1,780.7000	+1.257%	2,917	+5.335%
2026-07-03	1,701.5000	1,774.9000	1,695.6000	1,758.6000	+3.435%	4,410	+6.659%
2026-07-02	1,609.4000	1,725.0000	1,597.8000	1,700.2000	+5.635%	6,614	+10.322%
2026-07-01	1,573.4000	1,646.0000	1,553.1000	1,609.5000	+2.340%	5,073	+16.539%
2026-06-30	1,612.9000	1,614.4000	1,550.4000	1,572.7000	-2.523%	5,607	+19.266%
2026-06-29	1,570.6000	1,637.8000	1,551.0000	1,613.4000	+2.575%	8,544	+16.258%
2026-06-28	1,573.4000	1,588.8000	1,548.3000	1,572.9000	-0.057%	4,973	+19.251%
2026-06-27	1,579.6000	1,611.3000	1,564.1000	1,573.8000	-0.329%	3,294	+19.183%
2026-06-26	1,569.0000	1,594.1000	1,512.5000	1,579.0000	+0.759%	6,468	+18.790%
2026-06-25	1,622.9000	1,660.8000	1,532.8000	1,567.1000	-3.432%	8,656	+19.692%
2026-06-24	1,668.3000	1,691.9000	1,553.1000	1,622.8000	-2.651%	10,631	+15.584%
2026-06-23	1,727.8000	1,736.3000	1,635.6000	1,667.0000	-3.558%	7,091	+12.519%
2026-06-22	1,708.3000	1,779.7000	1,708.3000	1,728.5000	+1.236%	4,391	+8.516%
2026-06-21	1,740.3000	1,741.6000	1,702.2000	1,707.4000	-1.975%	2,163	+9.857%
2026-06-20	1,709.9000	1,749.3000	1,703.9000	1,741.8000	+1.770%	3,179	+7.687%
2026-06-19	1,711.6000	1,719.5000	1,679.6000	1,711.5000	+0.029%	4,528	+9.594%
2026-06-18	1,751.1000	1,763.1000	1,671.4000	1,711.0000	-2.290%	7,073	+9.626%
2026-06-17	1,794.2000	1,809.7000	1,725.7000	1,751.1000	-2.326%	15,151	+7.116%
2026-06-16	1,795.5000	1,839.6000	1,757.8000	1,792.8000	-0.195%	18,265	+4.624%
2026-06-15	1,727.2000	1,848.9000	1,709.1000	1,796.3000	+4.085%	19,204	+4.420%
2026-06-14	1,680.6000	1,731.6000	1,654.7000	1,725.8000	+2.732%	10,693	+8.686%
2026-06-13	1,665.9000	1,697.3000	1,661.9000	1,679.9000	+0.822%	8,823	+11.655%
2026-06-12	1,673.8000	1,691.2000	1,652.0000	1,666.2000	-0.395%	6,768	+12.574%
2026-06-11	1,622.7000	1,694.1000	1,622.1000	1,672.8000	+3.100%	10,252	+12.129%
2026-06-10	1,639.8000	1,668.1000	1,603.5000	1,622.5000	-1.001%	7,554	+15.606%
2026-06-09	1,690.2000	1,696.5000	1,614.7000	1,638.9000	-3.052%	8,797	+14.449%
2026-06-08	1,689.6000	1,714.2000	1,645.2000	1,690.5000	+0.077%	10,410	+10.955%
2026-06-07	1,569.8000	1,720.0000	1,564.3000	1,689.2000	+7.633%	9,468	+11.041%
2026-06-06	1,586.4000	1,600.7000	1,505.5000	1,569.4000	-0.909%	13,028	+19.517%
2026-06-05	1,767.8000	1,774.5000	1,540.7000	1,583.8000	-10.565%	24,047	+18.430%
2026-06-04	1,812.6000	1,820.1000	1,716.8000	1,770.9000	-2.371%	18,026	+5.918%
2026-06-03	1,859.7000	1,892.8000	1,770.0000	1,813.9000	-2.468%	11,560	+3.407%
2026-06-02	2,006.4000	2,006.7000	1,839.7000	1,859.8000	-7.320%	10,746	+0.855%
2026-06-01	2,007.0000	2,020.4000	1,957.7000	2,006.7000	-0.015%	7,350	-6.528%
2026-05-31	2,022.8000	2,037.6000	1,993.5000	2,007.0000	-0.776%	4,780	-6.542%
2026-05-30	2,015.1000	2,031.9000	2,002.3000	2,022.7000	+0.397%	3,032	-7.268%
2026-05-29	2,011.0000	2,046.0000	1,976.6000	2,014.7000	+0.194%	4,201	-6.899%
2026-05-28	2,023.9000	2,030.0000	1,967.5000	2,010.8000	-0.706%	6,630	-6.719%
2026-05-27	2,075.4000	2,096.3000	2,015.8000	2,025.1000	-2.306%	3,514	-7.377%
2026-05-26	2,112.9000	2,141.3000	2,054.4000	2,072.9000	-1.907%	4,576	-9.513%
2026-05-25	2,101.3000	2,142.0000	2,092.2000	2,113.2000	+0.629%	3,119	-11.239%
2026-05-24	2,118.2000	2,131.9000	2,063.1000	2,100.0000	-0.845%	4,042	-10.681%
2026-05-23	2,064.7000	2,149.9000	2,010.0000	2,117.9000	+2.463%	5,137	-11.436%
2026-05-22	2,134.2000	2,141.8000	2,057.3000	2,067.0000	-3.135%	3,647	-9.255%
2026-05-21	2,129.4000	2,158.0000	2,105.1000	2,133.9000	+0.221%	3,244	-12.100%
2026-05-20	2,110.9000	2,149.1000	2,102.9000	2,129.2000	+0.824%	3,683	-11.906%
2026-05-19	2,131.6000	2,147.1000	2,094.9000	2,111.8000	-0.840%	3,061	-11.180%
2026-05-18	2,131.2000	2,157.6000	2,077.8000	2,129.7000	-0.061%	5,721	-11.927%
2026-05-17	2,180.9000	2,198.3000	2,090.0000	2,131.0000	-2.279%	4,675	-11.980%
2026-05-16	2,223.7000	2,231.7000	2,162.4000	2,180.7000	-1.982%	3,588	-13.986%
2026-05-15	2,283.2000	2,300.1000	2,205.9000	2,224.8000	-2.566%	5,101	-15.691%
2026-05-14	2,258.5000	2,319.5000	2,239.1000	2,283.4000	+1.089%	4,533	-17.855%
2026-05-13	2,275.4000	2,323.7000	2,234.1000	2,258.8000	-0.716%	4,196	-16.960%
2026-05-12	2,338.9000	2,340.0000	2,256.4000	2,275.1000	-2.769%	4,711	-17.555%
2026-05-11	2,371.8000	2,374.1000	2,303.9000	2,339.9000	-1.299%	4,644	-19.838%
2026-05-10	2,326.4000	2,382.6000	2,311.8000	2,370.7000	+1.904%	4,362	-20.880%
2026-05-09	2,307.4000	2,338.1000	2,299.3000	2,326.4000	+0.841%	3,964	-19.373%
2026-05-08	2,292.2000	2,321.5000	2,265.9000	2,307.0000	+0.694%	4,627	-18.695%
2026-05-07	2,350.2000	2,352.6000	2,279.7000	2,291.1000	-2.540%	4,435	-18.131%
2026-05-06	2,360.5000	2,423.7000	2,336.9000	2,350.8000	-0.432%	5,582	-20.210%
2026-05-05	2,347.6000	2,400.0000	2,345.6000	2,361.0000	+0.614%	2,869	-20.555%
2026-05-04	2,320.9000	2,399.1000	2,309.8000	2,346.6000	+1.025%	4,154	-20.067%
2026-05-03	2,317.1000	2,356.6000	2,297.6000	2,322.8000	+0.263%	2,043	-19.248%
2026-05-02	2,295.8000	2,342.3000	2,293.5000	2,316.7000	+0.884%	1,051	-19.036%
2026-05-01	2,258.0000	2,325.9000	2,258.0000	2,296.4000	+1.728%	2,213	-18.320%
2026-04-30	2,253.5000	2,279.1000	2,231.9000	2,257.4000	+0.209%	2,266	-16.909%
2026-04-29	2,288.8000	2,346.8000	2,215.5000	2,252.7000	-1.599%	3,926	-16.735%
2026-04-28	2,304.0000	2,310.9000	2,257.4000	2,289.3000	-0.586%	1,876	-18.067%
2026-04-27	2,372.3000	2,404.6000	2,265.9000	2,302.8000	-2.856%	2,531	-18.547%
2026-04-26	2,319.6000	2,380.3000	2,306.3000	2,370.5000	+2.269%	2,032	-20.873%
2026-04-25	2,313.6000	2,323.2000	2,301.2000	2,317.9000	+0.121%	968	-19.078%
2026-04-24	2,330.8000	2,337.6000	2,300.5000	2,315.1000	-0.627%	1,880	-18.980%
2026-04-23	2,378.0000	2,382.1000	2,285.4000	2,329.7000	-1.911%	3,598	-19.487%
2026-04-22	2,327.5000	2,423.4000	2,313.0000	2,375.1000	+2.063%	4,795	-21.026%
2026-04-21	2,315.1000	2,337.9000	2,285.0000	2,327.1000	+0.575%	3,342	-19.398%
2026-04-20	2,261.4000	2,346.1000	2,261.3000	2,313.8000	+2.155%	4,046	-18.934%
2026-04-19	2,351.3000	2,355.3000	2,253.1000	2,265.0000	-3.633%	2,814	-17.188%
2026-04-18	2,419.2000	2,427.5000	2,339.6000	2,350.4000	-2.840%	3,057	-20.197%
2026-04-17	2,348.0000	2,465.0000	2,316.9000	2,419.1000	+3.024%	4,623	-22.463%
2026-04-16	2,359.8000	2,369.2000	2,284.8000	2,348.1000	-0.525%	3,355	-20.118%
2026-04-15	2,322.1000	2,385.9000	2,309.2000	2,360.5000	+1.619%	3,329	-20.538%
2026-04-14	2,371.4000	2,416.0000	2,302.4000	2,322.9000	-1.975%	5,398	-19.252%
2026-04-13	2,190.0000	2,393.0000	2,176.0000	2,369.7000	+8.136%	7,728	-20.847%
2026-04-12	2,284.3000	2,288.5000	2,176.0000	2,191.4000	-4.067%	2,764	-14.406%
2026-04-11	2,243.5000	2,330.2000	2,230.0000	2,284.3000	+1.719%	2,463	-17.887%
2026-04-10	2,188.0000	2,257.6000	2,176.7000	2,245.7000	+2.515%	3,173	-16.476%
2026-04-09	2,188.4000	2,246.5000	2,157.9000	2,190.6000	+0.041%	2,978	-14.375%
2026-04-08	2,242.0000	2,271.7000	2,179.6000	2,189.7000	-2.246%	4,645	-14.340%
2026-04-07	2,106.0000	2,272.9000	2,059.8000	2,240.0000	+6.272%	4,725	-16.263%
2026-04-06	2,111.5000	2,175.0000	2,088.0000	2,107.8000	-0.071%	5,218	-11.011%
2026-04-05	2,064.5000	2,122.2000	2,022.4000	2,109.3000	+2.106%	2,258	-11.075%
2026-04-04	2,052.1000	2,084.0000	2,044.6000	2,065.8000	+0.550%	1,328	-9.202%
2026-04-03	2,058.0000	2,080.3000	2,042.0000	2,054.5000	-0.112%	1,793	-8.703%
2026-04-02	2,140.1000	2,158.7000	2,014.0000	2,056.8000	-3.901%	3,523	-8.805%
2026-04-01	2,105.3000	2,166.8000	2,083.2000	2,140.3000	+1.653%	3,318	-12.363%
2026-03-31	2,026.7000	2,124.6000	2,012.4000	2,105.5000	+3.960%	6,027	-10.914%
2026-03-30	1,985.4000	2,085.3000	1,980.9000	2,025.3000	+2.077%	6,663	-7.387%
2026-03-29	1,994.5000	2,019.1000	1,939.4000	1,984.1000	-0.501%	5,444	-5.463%
2026-03-28	1,992.0000	2,046.1000	1,982.9000	1,994.1000	+0.080%	3,614	-5.938%
2026-03-27	2,059.8000	2,077.0000	1,968.7000	1,992.5000	-3.305%	5,769	-5.862%
2026-03-26	2,170.6000	2,172.5000	2,034.4000	2,060.6000	-5.024%	4,534	-8.973%
2026-03-25	2,155.5000	2,183.1000	2,146.4000	2,169.6000	+0.589%	1,890	-13.546%
2026-03-24	2,153.4000	2,175.3000	2,103.1000	2,156.9000	+0.186%	7,573	-13.037%
2026-03-23	2,054.6000	2,198.2000	2,023.2000	2,152.9000	+4.886%	10,625	-12.876%
2026-03-22	2,077.9000	2,126.8000	2,026.8000	2,052.6000	-1.592%	10,113	-8.618%
2026-03-21	2,147.1000	2,166.9000	2,071.1000	2,085.8000	-2.846%	1,613	-10.073%
2026-03-20	2,138.3000	2,177.3000	2,117.2000	2,146.9000	+0.440%	4,628	-12.632%
2026-03-19	2,203.5000	2,233.6000	2,100.0000	2,137.5000	-3.022%	6,669	-12.248%
2026-03-18	2,317.5000	2,349.3000	2,153.9000	2,204.1000	-4.877%	6,117	-14.900%
2026-03-17	2,350.4000	2,376.6000	2,296.9000	2,317.1000	-1.459%	11,206	-19.050%
2026-03-16	2,179.9000	2,386.1000	2,165.1000	2,351.4000	+7.952%	20,692	-20.231%
2026-03-15	2,096.5000	2,202.8000	2,083.6000	2,178.2000	+3.922%	6,873	-13.888%
2026-03-14	2,090.0000	2,105.8000	2,061.4000	2,096.0000	+0.162%	3,295	-10.510%
2026-03-13	2,073.6000	2,209.2000	2,070.4000	2,092.6000	+0.916%	19,508	-10.365%
2026-03-12	2,052.3000	2,094.4000	2,018.0000	2,073.6000	+1.062%	6,891	-9.544%
2026-03-11	2,036.4000	2,085.0000	2,007.1000	2,051.8000	+0.722%	7,343	-8.583%
2026-03-10	1,992.1000	2,088.1000	1,991.2000	2,037.1000	+2.161%	7,622	-7.923%
2026-03-09	1,937.2000	2,053.2000	1,929.7000	1,994.0000	+2.927%	10,532	-5.933%
2026-03-08	1,970.3000	1,979.1000	1,911.5000	1,937.3000	-1.640%	6,060	-3.180%
2026-03-07	1,979.0000	1,996.2000	1,948.8000	1,969.6000	-0.450%	4,291	-4.767%
2026-03-06	2,072.6000	2,093.1000	1,955.8000	1,978.5000	-4.545%	7,619	-5.196%
2026-03-05	2,127.8000	2,163.5000	2,055.3000	2,072.7000	-2.631%	12,972	-9.505%
2026-03-04	1,981.9000	2,199.2000	1,945.7000	2,128.7000	+7.429%	17,144	-11.885%
2026-03-03	2,028.3000	2,041.4000	1,929.0000	1,981.5000	-2.201%	8,758	-5.339%
2026-03-02	1,938.5000	2,089.0000	1,920.1000	2,026.1000	+4.487%	18,866	-7.423%
2026-03-01	1,966.1000	2,053.6000	1,908.2000	1,939.1000	-1.313%	22,770	-3.270%
2026-02-28	1,929.3000	1,984.4000	1,835.2000	1,964.9000	+1.798%	17,997	-4.540%
2026-02-27	2,027.0000	2,063.1000	1,887.0000	1,930.2000	-4.790%	10,908	-2.824%
2026-02-26	2,056.1000	2,083.9000	1,975.6000	2,027.3000	-1.410%	14,778	-7.478%
2026-02-25	1,852.3000	2,149.0000	1,846.7000	2,056.3000	+11.043%	20,330	-8.783%
2026-02-24	1,857.2000	1,869.5000	1,798.6000	1,851.8000	-0.269%	28,429	+1.291%
2026-02-23	1,958.4000	1,958.4000	1,837.4000	1,856.8000	-5.154%	30,365	+1.018%
2026-02-22	1,972.9000	1,983.7000	1,935.0000	1,957.7000	-0.826%	7,459	-4.189%
2026-02-21	1,969.2000	1,995.8000	1,955.8000	1,974.0000	+0.234%	9,526	-4.980%
2026-02-20	1,947.8000	1,981.2000	1,923.7000	1,969.4000	+1.047%	24,571	-4.758%
2026-02-19	1,956.0000	1,987.3000	1,906.9000	1,949.0000	-0.383%	14,311	-3.761%
2026-02-18	1,992.0000	2,039.0000	1,923.3000	1,956.5000	-1.762%	10,472	-4.130%
2026-02-17	1,999.0000	2,014.5000	1,941.8000	1,991.6000	-0.330%	8,840	-5.819%
2026-02-16	1,965.4000	2,022.8000	1,939.1000	1,998.2000	+1.602%	11,362	-6.131%
2026-02-15	2,086.1000	2,102.3000	1,928.6000	1,966.7000	-5.728%	25,768	-4.627%
2026-02-14	2,049.0000	2,107.9000	2,042.5000	2,086.2000	+1.801%	8,913	-10.090%
2026-02-13	1,947.6000	2,072.7000	1,924.4000	2,049.3000	+5.227%	14,921	-8.471%
2026-02-12	1,941.9000	2,001.6000	1,896.7000	1,947.5000	+0.330%	15,953	-3.687%
2026-02-11	2,022.4000	2,032.7000	1,903.0000	1,941.1000	-4.020%	21,816	-3.369%
2026-02-10	2,104.6000	2,124.0000	1,985.1000	2,022.4000	-3.897%	19,758	-7.254%
2026-02-09	2,090.1000	2,147.8000	2,008.7000	2,104.4000	+0.684%	25,598	-10.868%
2026-02-08	2,087.5000	2,151.7000	2,066.0000	2,090.1000	-0.100%	12,750	-10.258%
2026-02-07	2,064.9000	2,124.7000	1,995.3000	2,092.2000	+1.376%	31,424	-10.348%
2026-02-06	1,827.5000	2,093.6000	1,744.2000	2,063.8000	+13.091%	38,031	-9.114%
2026-02-05	2,148.0000	2,175.0000	1,816.6000	1,824.9000	-15.014%	36,732	+2.784%
2026-02-04	2,232.5000	2,295.6000	2,077.0000	2,147.3000	-3.894%	20,879	-12.648%
2026-02-03	2,346.6000	2,359.8000	2,108.4000	2,234.3000	-4.802%	20,573	-16.050%
2026-02-02	2,270.8000	2,396.3000	2,157.6000	2,347.0000	+3.456%	22,361	-20.081%
2026-02-01	2,452.3000	2,476.2000	2,220.7000	2,268.6000	-7.461%	18,644	-17.319%
2026-01-31	2,707.0000	2,714.6000	2,242.1000	2,451.5000	-9.459%	21,927	-23.488%
2026-01-30	2,823.2000	2,828.6000	2,637.5000	2,707.6000	-4.078%	14,143	-30.725%
2026-01-29	3,011.5000	3,013.7000	2,755.6000	2,822.7000	-6.254%	13,586	-33.549%
2026-01-28	3,025.6000	3,045.9000	2,983.4000	3,011.0000	-0.486%	11,871	-37.705%
2026-01-27	2,928.3000	3,035.3000	2,899.8000	3,025.7000	+3.245%	7,987	-38.008%
2026-01-26	2,817.7000	2,951.2000	2,813.1000	2,930.6000	+4.014%	11,478	-35.996%
2026-01-25	2,953.1000	2,959.9000	2,787.3000	2,817.5000	-4.611%	6,093	-33.427%
2026-01-24	2,956.4000	2,970.6000	2,943.9000	2,953.7000	-0.105%	1,884	-36.497%
2026-01-23	2,952.6000	3,019.1000	2,893.0000	2,956.8000	+0.152%	8,641	-36.563%
2026-01-22	2,981.1000	3,038.3000	2,906.1000	2,952.3000	-1.016%	9,649	-36.466%
2026-01-21	2,940.2000	3,069.6000	2,866.5000	2,982.6000	+1.452%	17,142	-37.112%
2026-01-20	3,189.4000	3,200.7000	2,908.4000	2,939.9000	-7.834%	12,034	-36.199%
2026-01-19	3,282.8000	3,284.5000	3,166.0000	3,189.8000	-2.854%	9,546	-41.197%
2026-01-18	3,307.8000	3,368.4000	3,278.6000	3,283.5000	-0.816%	4,625	-42.875%
2026-01-17	3,297.2000	3,330.0000	3,284.3000	3,310.5000	+0.428%	3,097	-43.341%
2026-01-16	3,318.1000	3,327.0000	3,253.2000	3,296.4000	-0.675%	7,183	-43.099%
2026-01-15	3,355.3000	3,383.9000	3,274.1000	3,318.8000	-1.049%	10,304	-43.483%
2026-01-14	3,326.7000	3,403.8000	3,280.3000	3,354.0000	+0.848%	14,849	-44.076%
2026-01-13	3,094.8000	3,379.0000	3,092.2000	3,325.8000	+7.433%	13,821	-43.602%
2026-01-12	3,121.4000	3,171.6000	3,065.6000	3,095.7000	-0.861%	7,292	-39.410%
2026-01-11	3,086.7000	3,149.4000	3,084.8000	3,122.6000	+1.163%	4,502	-39.931%
2026-01-10	3,087.9000	3,103.6000	3,078.8000	3,086.7000	-0.049%	1,830	-39.233%
2026-01-09	3,107.1000	3,147.7000	3,058.6000	3,088.2000	-0.586%	7,563	-39.262%
2026-01-08	3,168.8000	3,183.9000	3,055.5000	3,106.4000	-1.972%	9,967	-39.618%
2026-01-07	3,296.1000	3,296.1000	3,126.6000	3,168.9000	-3.914%	12,940	-40.809%
2026-01-06	3,226.4000	3,307.9000	3,183.4000	3,298.0000	+2.254%	9,981	-43.126%
2026-01-05	3,144.8000	3,265.7000	3,134.3000	3,225.3000	+2.583%	9,110	-41.844%
2026-01-04	3,126.6000	3,168.1000	3,118.0000	3,144.1000	+0.547%	7,304	-40.342%
2026-01-03	3,127.0000	3,135.8000	3,076.8000	3,127.0000	+0.045%	4,803	-40.016%
2026-01-02	3,005.9000	3,150.0000	2,992.2000	3,125.6000	+4.055%	11,240	-39.989%
2026-01-01	2,972.2000	3,009.5000	2,972.2000	3,003.8000	+1.073%	4,742	-37.556%
2025-12-31	2,971.0000	3,027.4000	2,959.5000	2,971.9000	-0.071%	7,012	-36.885%
2025-12-30	2,938.2000	3,009.8000	2,919.5000	2,974.0000	+1.184%	9,431	-36.930%
2025-12-29	2,950.4000	3,057.0000	2,910.7000	2,939.2000	-0.369%	17,125	-36.183%
2025-12-28	2,950.0000	2,960.9000	2,925.3000	2,950.1000	+0.047%	6,467	-36.419%
2025-12-27	2,927.9000	2,960.2000	2,917.7000	2,948.7000	+0.662%	4,195	-36.389%
2025-12-26	2,902.6000	2,994.0000	2,894.5000	2,929.3000	+0.875%	12,543	-35.968%
2025-12-25	2,947.0000	2,971.0000	2,890.7000	2,903.9000	-1.479%	8,083	-35.408%
2025-12-24	2,965.4000	2,978.5000	2,889.1000	2,947.5000	-0.567%	12,961	-36.363%
2025-12-23	3,008.3000	3,035.9000	2,899.8000	2,964.3000	-1.440%	16,832	-36.724%
2025-12-22	3,002.4000	3,077.2000	2,964.6000	3,007.6000	+0.183%	13,237	-37.635%
2025-12-21	2,978.3000	3,013.4000	2,944.7000	3,002.1000	+0.799%	5,962	-37.520%
2025-12-20	2,980.0000	2,994.1000	2,967.1000	2,978.3000	-0.054%	5,039	-37.021%
2025-12-19	2,829.5000	3,018.2000	2,808.9000	2,979.9000	+5.353%	16,781	-37.055%
2025-12-18	2,835.0000	2,999.6000	2,776.1000	2,828.5000	-0.201%	15,542	-33.686%
2025-12-17	2,962.4000	3,029.0000	2,790.8000	2,834.2000	-4.328%	5,961	-33.819%
2025-12-16	2,969.6000	2,981.9000	2,876.7000	2,962.4000	+0.010%	417	-36.683%
2025-12-15	3,071.9000	3,175.8000	2,895.7000	2,962.1000	-3.215%	772	-36.677%
2025-12-14	3,112.5000	3,127.4000	3,026.3000	3,060.5000	-1.721%	359	-38.713%
2025-12-13	3,085.1000	3,134.9000	3,079.9000	3,114.1000	+0.956%	271	-39.768%
2025-12-12	3,237.0000	3,263.7000	3,045.5000	3,084.6000	-4.690%	586	-39.191%
2025-12-11	3,323.1000	3,325.7000	3,147.0000	3,236.4000	-2.624%	673	-42.044%
2025-12-10	3,318.0000	3,445.0000	3,289.4000	3,323.6000	+0.102%	1,927	-43.564%
2025-12-09	3,123.8000	3,396.2000	3,092.4000	3,320.2000	+6.287%	945	-43.506%
2025-12-08	3,058.8000	3,178.7000	3,042.4000	3,123.8000	+2.048%	1,079	-39.955%
2025-12-07	3,038.9000	3,149.2000	2,910.6000	3,061.1000	+0.727%	1,421	-38.725%
2025-12-06	3,022.3000	3,067.1000	3,013.3000	3,039.0000	+0.543%	309	-38.279%
2025-12-05	3,133.6000	3,190.4000	2,983.7000	3,022.6000	-3.542%	1,249	-37.944%
2025-12-04	3,191.1000	3,240.5000	3,068.0000	3,133.6000	-1.808%	2,266	-40.142%
2025-12-03	2,997.0000	3,213.5000	2,987.3000	3,191.3000	+6.480%	2,912	-41.225%
2025-12-02	2,799.1000	3,033.3000	2,784.1000	2,997.1000	+7.078%	1,714	-37.416%
2025-12-01	2,991.6000	2,997.3000	2,718.7000	2,799.0000	-6.451%	3,772	-32.987%
2025-11-30	2,989.8000	3,051.4000	2,977.2000	2,992.0000	+0.070%	494	-37.309%
2025-11-29	3,032.0000	3,049.7000	2,966.8000	2,989.9000	-1.392%	2,565	-37.265%
2025-11-28	3,015.2000	3,098.8000	2,995.2000	3,032.1000	+0.560%	1,890	-38.139%
2025-11-27	3,027.2000	3,070.1000	2,987.5000	3,015.2000	-0.403%	1,101	-37.792%
2025-11-26	2,960.9000	3,043.0000	2,891.2000	3,027.4000	+2.222%	943	-38.043%
2025-11-25	2,953.5000	2,979.2000	2,859.7000	2,961.6000	+0.264%	1,249	-36.666%
2025-11-24	2,801.5000	2,985.9000	2,765.1000	2,953.8000	+5.433%	2,129	-36.499%
2025-11-23	2,769.6000	2,858.1000	2,769.6000	2,801.6000	+1.133%	931	-33.049%
2025-11-22	2,766.8000	2,798.4000	2,707.0000	2,770.2000	+0.119%	916	-32.290%
2025-11-21	2,833.4000	2,883.7000	2,625.5000	2,766.9000	-2.409%	6,233	-32.209%
2025-11-20	3,026.0000	3,058.7000	2,791.2000	2,835.2000	-6.321%	3,389	-33.842%
2025-11-19	3,123.4000	3,123.8000	2,874.8000	3,026.5000	-3.047%	8,189	-38.024%
2025-11-18	3,030.4000	3,169.0000	2,944.2000	3,121.6000	+3.091%	5,232	-39.912%
2025-11-17	3,095.1000	3,221.4000	2,960.0000	3,028.0000	-2.171%	5,927	-38.055%
2025-11-16	3,168.4000	3,248.5000	3,005.0000	3,095.2000	-2.323%	4,054	-39.400%
2025-11-15	3,111.5000	3,230.4000	3,111.5000	3,168.8000	+1.822%	1,246	-40.807%
2025-11-14	3,224.3000	3,254.3000	3,072.6000	3,112.1000	-3.751%	10,809	-39.729%
2025-11-13	3,414.0000	3,564.0000	3,154.5000	3,233.4000	-5.290%	4,133	-41.990%
2025-11-12	3,417.2000	3,590.0000	3,374.2000	3,414.0000	-0.091%	3,884	-45.059%
2025-11-11	3,568.3000	3,647.3000	3,406.9000	3,417.1000	-4.237%	5,799	-45.108%
2025-11-10	3,584.1000	3,657.6000	3,510.4000	3,568.3000	-0.457%	10,194	-47.434%
2025-11-09	3,401.1000	3,621.7000	3,359.8000	3,584.7000	+5.367%	4,247	-47.675%
2025-11-08	3,435.7000	3,486.5000	3,357.8000	3,402.1000	-0.966%	4,596	-44.866%
2025-11-07	3,314.0000	3,471.8000	3,197.3000	3,435.3000	+3.673%	7,363	-45.399%
2025-11-06	3,423.1000	3,454.5000	3,248.9000	3,313.6000	-3.199%	2,965	-43.394%
2025-11-05	3,284.3000	3,478.9000	3,169.7000	3,423.1000	+4.109%	4,053	-45.205%
2025-11-04	3,603.6000	3,653.4000	3,059.8000	3,288.0000	-8.791%	31,478	-42.953%
2025-11-03	3,908.2000	3,912.4000	3,559.6000	3,604.9000	-7.770%	9,084	-47.968%
2025-11-02	3,875.4000	3,918.4000	3,840.3000	3,908.6000	+0.846%	1,288	-52.011%
2025-11-01	3,848.6000	3,906.9000	3,833.0000	3,875.8000	+0.696%	961	-51.605%
2025-10-31	3,803.4000	3,902.4000	3,797.7000	3,849.0000	+1.172%	1,439	-51.268%
2025-10-30	3,902.8000	3,947.0000	3,682.1000	3,804.4000	-2.521%	1,934	-50.697%
2025-10-29	3,980.6000	4,035.3000	3,842.4000	3,902.8000	-1.972%	6,273	-51.940%
2025-10-28	4,120.0000	4,444.0000	3,933.2000	3,981.3000	-3.367%	12,953	-52.887%
2025-10-27	4,158.3000	4,252.3000	4,096.4000	4,120.0000	-0.885%	4,729	-54.473%
2025-10-26	3,952.9000	4,176.7000	3,921.8000	4,156.8000	+5.158%	8,087	-54.876%
2025-10-25	3,933.2000	3,968.5000	3,914.4000	3,952.9000	+0.509%	759	-52.549%
2025-10-24	3,856.9000	4,025.9000	3,848.5000	3,932.9000	+2.008%	1,728	-52.307%
2025-10-23	3,805.9000	3,930.4000	3,796.9000	3,855.5000	+1.237%	4,592	-51.350%
2025-10-22	3,871.6000	3,887.9000	3,710.0000	3,808.4000	-1.632%	11,789	-50.748%
2025-10-21	3,978.9000	4,110.1000	3,842.9000	3,871.6000	-2.697%	3,540	-51.552%
2025-10-20	3,982.5000	4,082.0000	3,910.9000	3,978.9000	-0.090%	7,335	-52.859%
2025-10-19	3,888.4000	4,030.3000	3,825.7000	3,982.5000	+2.423%	4,136	-52.901%
2025-10-18	3,830.9000	3,926.4000	3,820.5000	3,888.3000	+1.498%	2,933	-51.760%
2025-10-17	3,894.1000	3,950.1000	3,676.2000	3,830.9000	-1.633%	3,110	-51.038%
2025-10-16	3,984.6000	4,088.2000	3,827.8000	3,894.5000	-2.237%	13,085	-51.837%
2025-10-15	4,125.7000	4,214.5000	3,925.9000	3,983.6000	-3.447%	4,852	-52.914%
2025-10-14	4,241.6000	4,261.0000	3,890.2000	4,125.8000	-2.732%	16,889	-54.537%
2025-10-13	4,153.2000	4,290.2000	4,044.6000	4,241.7000	+2.131%	8,943	-55.780%
2025-10-12	3,746.2000	4,196.0000	3,697.0000	4,153.2000	+10.876%	6,271	-54.837%
2025-10-11	3,843.5000	3,887.2000	3,647.9000	3,745.8000	-2.387%	5,477	-49.925%
2025-10-10	4,367.6000	4,392.5000	3,341.0000	3,837.4000	-12.139%	20,071	-51.121%
2025-10-09	4,526.6000	4,530.8000	4,266.6000	4,367.6000	-3.513%	4,731	-57.054%
2025-10-08	4,448.3000	4,556.1000	4,413.1000	4,526.6000	+1.749%	1,576	-58.563%
2025-10-07	4,684.8000	4,753.8000	4,431.3000	4,448.8000	-5.044%	4,367	-57.838%
2025-10-06	4,514.4000	4,734.3000	4,491.5000	4,685.1000	+3.781%	1,684	-59.965%
2025-10-05	4,486.8000	4,617.9000	4,467.5000	4,514.4000	+0.615%	1,450	-58.451%
2025-10-04	4,512.5000	4,516.6000	4,441.6000	4,486.8000	-0.576%	332	-58.195%
2025-10-03	4,484.6000	4,590.5000	4,428.2000	4,512.8000	+0.624%	3,789	-58.436%
2025-10-02	4,346.4000	4,515.9000	4,334.6000	4,484.8000	+3.217%	3,429	-58.177%
2025-10-01	4,145.5000	4,353.3000	4,124.4000	4,345.0000	+4.815%	5,260	-56.831%
2025-09-30	4,215.6000	4,245.5000	4,093.6000	4,145.4000	-1.670%	1,128	-54.752%
2025-09-29	4,143.7000	4,241.7000	4,085.3000	4,215.8000	+1.762%	1,041	-55.508%
2025-09-28	4,016.8000	4,142.8000	3,961.9000	4,142.8000	+3.139%	1,276	-54.724%
2025-09-27	4,033.1000	4,039.7000	3,974.2000	4,016.7000	-0.412%	1,265	-53.302%
2025-09-26	3,874.8000	4,068.4000	3,869.3000	4,033.3000	+4.206%	7,180	-53.495%
2025-09-25	4,153.3000	4,160.2000	3,824.0000	3,870.5000	-6.827%	10,917	-51.539%
2025-09-24	4,164.7000	4,207.3000	4,076.5000	4,154.1000	-0.266%	6,326	-54.847%
2025-09-23	4,198.5000	4,227.7000	4,115.5000	4,165.2000	-0.796%	6,614	-54.967%
2025-09-22	4,444.5000	4,454.6000	4,052.6000	4,198.6000	-5.543%	8,871	-55.326%
2025-09-21	4,480.4000	4,497.9000	4,444.5000	4,445.0000	-0.790%	3,815	-57.802%
2025-09-20	4,467.6000	4,508.3000	4,455.8000	4,480.4000	+0.327%	1,855	-58.135%
2025-09-19	4,588.8000	4,620.6000	4,437.6000	4,465.8000	-2.680%	4,256	-57.999%
2025-09-18	4,591.9000	4,641.0000	4,555.6000	4,588.8000	-0.068%	1,124	-59.124%
2025-09-17	4,501.2000	4,616.4000	4,410.2000	4,591.9000	+2.017%	8,187	-59.152%
2025-09-16	4,524.6000	4,536.4000	4,425.6000	4,501.1000	-0.530%	5,106	-58.328%
2025-09-15	4,605.6000	4,668.1000	4,465.9000	4,525.1000	-1.756%	2,730	-58.549%
2025-09-14	4,666.2000	4,690.4000	4,578.6000	4,606.0000	-1.290%	1,461	-59.277%
2025-09-13	4,712.7000	4,765.1000	4,606.6000	4,666.2000	-0.987%	7,336	-59.802%
2025-09-12	4,459.8000	4,746.6000	4,452.1000	4,712.7000	+5.671%	8,619	-60.199%
2025-09-11	4,347.5000	4,480.0000	4,340.2000	4,459.8000	+2.581%	3,252	-57.942%
2025-09-10	4,309.3000	4,451.5000	4,286.0000	4,347.6000	+0.889%	8,911	-56.857%
2025-09-09	4,306.8000	4,381.1000	4,276.8000	4,309.3000	+0.030%	690	-56.473%
2025-09-08	4,305.1000	4,382.9000	4,280.8000	4,308.0000	+0.065%	1,123	-56.460%
2025-09-07	4,273.2000	4,333.2000	4,271.5000	4,305.2000	+0.749%	385	-56.432%
2025-09-06	4,306.8000	4,327.6000	4,234.8000	4,273.2000	-0.782%	3,945	-56.105%
2025-09-05	4,296.6000	4,491.2000	4,258.8000	4,306.9000	+0.237%	7,109	-56.449%
2025-09-04	4,449.6000	4,481.7000	4,266.5000	4,296.7000	-3.441%	4,206	-56.346%
2025-09-03	4,325.4000	4,489.5000	4,286.1000	4,449.8000	+2.878%	1,426	-57.848%
2025-09-02	4,315.5000	4,415.2000	4,258.6000	4,325.3000	+0.229%	5,226	-56.634%
2025-09-01	4,391.5000	4,490.5000	4,207.2000	4,315.4000	-1.735%	4,869	-56.535%
2025-08-31	4,374.5000	4,496.5000	4,374.5000	4,391.6000	+0.389%	820	-57.289%
2025-08-30	4,359.3000	4,414.1000	4,257.8000	4,374.6000	+0.344%	1,407	-57.123%
2025-08-29	4,512.8000	4,516.7000	4,267.3000	4,359.6000	-3.405%	4,938	-56.975%
2025-08-28	4,507.3000	4,632.8000	4,431.1000	4,513.3000	+0.133%	1,235	-58.441%
2025-08-27	4,599.0000	4,662.5000	4,482.9000	4,507.3000	-2.015%	1,609	-58.385%
2025-08-26	4,376.3000	4,632.1000	4,312.4000	4,600.0000	+5.071%	3,560	-59.224%
2025-08-25	4,779.8000	4,796.3000	4,334.9000	4,378.0000	-8.404%	7,054	-57.156%
2025-08-24	4,777.9000	4,955.9000	4,708.1000	4,779.7000	+0.044%	6,804	-60.757%
2025-08-23	4,832.3000	4,832.3000	4,662.8000	4,777.6000	-1.134%	1,540	-60.740%
2025-08-22	4,224.7000	4,886.7000	4,209.8000	4,832.4000	+14.420%	6,870	-61.185%
2025-08-21	4,336.1000	4,339.0000	4,205.1000	4,223.4000	-2.617%	1,976	-55.588%
2025-08-20	4,077.0000	4,376.7000	4,063.5000	4,336.9000	+6.375%	3,122	-56.750%
2025-08-19	4,311.7000	4,354.1000	4,068.7000	4,077.0000	-5.435%	4,603	-53.993%
2025-08-18	4,471.8000	4,480.9000	4,227.5000	4,311.3000	-3.598%	8,525	-56.493%
2025-08-17	4,422.8000	4,573.3000	4,396.7000	4,472.2000	+1.112%	2,193	-58.059%
2025-08-16	4,439.9000	4,489.5000	4,375.1000	4,423.0000	-0.403%	1,264	-57.592%
2025-08-15	4,546.3000	4,666.6000	4,368.4000	4,440.9000	-2.318%	7,847	-57.763%
2025-08-14	4,745.6000	4,789.3000	4,455.7000	4,546.3000	-4.157%	9,109	-58.742%
2025-08-13	4,590.6000	4,782.8000	4,559.0000	4,743.5000	+3.324%	8,844	-60.457%
2025-08-12	4,224.1000	4,637.0000	4,218.9000	4,590.9000	+8.671%	4,550	-59.143%
2025-08-11	4,249.8000	4,365.5000	4,166.3000	4,224.6000	-0.616%	3,649	-55.601%
2025-08-10	4,262.7000	4,331.2000	4,161.2000	4,250.8000	-0.277%	2,443	-55.874%
2025-08-09	4,009.3000	4,324.5000	4,007.9000	4,262.6000	+6.323%	3,785	-55.996%
2025-08-08	3,912.5000	4,069.0000	3,877.6000	4,009.1000	+2.495%	14,914	-53.214%
2025-08-07	3,682.8000	3,925.9000	3,649.4000	3,911.5000	+6.210%	4,480	-52.047%
2025-08-06	3,612.0000	3,698.1000	3,564.5000	3,682.8000	+1.943%	1,198	-49.069%
2025-08-05	3,720.8000	3,720.8000	3,547.5000	3,612.6000	-2.898%	1,860	-48.079%
2025-08-04	3,497.2000	3,736.1000	3,492.5000	3,720.4000	+6.385%	2,310	-49.583%
2025-08-03	3,392.9000	3,520.5000	3,356.4000	3,497.1000	+3.068%	2,081	-46.364%
2025-08-02	3,489.6000	3,536.4000	3,369.4000	3,393.0000	-2.768%	1,780	-44.719%
2025-08-01	3,698.4000	3,723.0000	3,433.7000	3,489.6000	-5.666%	7,660	-46.249%
2025-07-31	3,808.6000	3,878.0000	3,685.0000	3,699.2000	-2.867%	4,759	-49.294%
2025-07-30	3,793.9000	3,832.8000	3,678.7000	3,808.4000	+0.382%	5,693	-50.748%
2025-07-29	3,797.5000	3,885.7000	3,715.3000	3,793.9000	-0.095%	5,874	-50.560%
2025-07-28	3,872.8000	3,939.4000	3,755.2000	3,797.5000	-1.944%	7,894	-50.607%
2025-07-27	3,740.0000	3,878.0000	3,731.0000	3,872.8000	+3.551%	2,425	-51.567%
2025-07-26	3,725.8000	3,792.2000	3,699.7000	3,740.0000	+0.357%	3,588	-49.848%
2025-07-25	3,705.4000	3,745.2000	3,574.3000	3,726.7000	+0.597%	5,304	-49.669%
2025-07-24	3,627.5000	3,770.6000	3,506.3000	3,704.6000	+2.123%	5,710	-49.368%
2025-07-23	3,746.9000	3,763.5000	3,528.0000	3,627.6000	-3.199%	7,377	-48.294%
2025-07-22	3,761.8000	3,797.8000	3,618.7000	3,747.5000	-0.372%	3,763	-49.948%
2025-07-21	3,757.9000	3,856.9000	3,702.6000	3,761.5000	+0.085%	3,761	-50.134%
2025-07-20	3,592.6000	3,822.3000	3,580.0000	3,758.3000	+4.586%	8,571	-50.092%
2025-07-19	3,545.6000	3,606.9000	3,507.7000	3,593.5000	+1.351%	2,641	-47.803%
2025-07-18	3,475.6000	3,673.7000	3,460.3000	3,545.6000	+2.055%	11,350	-47.098%
2025-07-17	3,372.4000	3,522.3000	3,311.9000	3,474.2000	+2.967%	7,195	-46.011%
2025-07-16	3,138.6000	3,430.0000	3,101.6000	3,374.1000	+7.493%	13,794	-44.409%
2025-07-15	3,013.4000	3,142.9000	2,931.1000	3,138.9000	+4.120%	5,260	-40.243%
2025-07-14	2,972.0000	3,083.0000	2,964.1000	3,014.7000	+1.416%	9,398	-37.782%
2025-07-13	2,942.4000	3,019.3000	2,937.2000	2,972.6000	+1.026%	4,716	-36.900%
2025-07-12	2,958.1000	2,979.0000	2,905.0000	2,942.4000	-0.527%	2,561	-36.253%

.dark-mode .jrWCMY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrWCMY{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Bitfinex

ETHUSDT
Ethereum / Tether USD
crypto Bitfinex