ETHUSDT
Ethereum / Tether USD
cryptoBitfinex
Real-timeOct 16, 2026 7:41:37 AM EDT
2,478.90USDT+4.644%(+110.00)6,503ETH15,642,637USDT
ETHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,441.90 | 2,493.60 | 2,424.60 | 2,478.90 | +1.465% | 1,435 | 0.000% |
| 2026-10-15 | 2,423.50 | 2,467.20 | 2,319.20 | 2,443.10 | +0.917% | 9,772 | +1.465% |
| 2026-10-14 | 2,498.30 | 2,530.40 | 2,404.60 | 2,420.90 | -3.114% | 17,060 | +2.396% |
| 2026-10-13 | 2,449.70 | 2,537.10 | 2,410.00 | 2,498.70 | +2.075% | 9,565 | -0.792% |
| 2026-10-12 | 2,536.10 | 2,577.80 | 2,442.90 | 2,447.90 | -3.508% | 7,508 | +1.266% |
| 2026-10-11 | 2,505.80 | 2,554.80 | 2,497.90 | 2,536.90 | +1.217% | 1,395 | -2.286% |
| 2026-10-10 | 2,488.40 | 2,519.30 | 2,486.00 | 2,506.40 | +0.756% | 1,053 | -1.097% |
| 2026-10-09 | 2,476.30 | 2,519.00 | 2,470.60 | 2,487.60 | +0.611% | 3,078 | -0.350% |
| 2026-10-08 | 2,575.50 | 2,589.40 | 2,407.40 | 2,472.50 | -3.999% | 21,917 | +0.259% |
| 2026-10-07 | 2,697.10 | 2,699.70 | 2,538.00 | 2,575.50 | -4.526% | 41,307 | -3.751% |
| 2026-10-06 | 2,710.40 | 2,724.40 | 2,684.40 | 2,697.60 | -0.476% | 13,828 | -8.107% |
| 2026-10-05 | 2,725.10 | 2,737.30 | 2,679.70 | 2,710.50 | -0.598% | 7,515 | -8.545% |
| 2026-10-04 | 2,687.10 | 2,739.40 | 2,686.30 | 2,726.80 | +1.436% | 2,382 | -9.091% |
| 2026-10-03 | 2,667.60 | 2,690.20 | 2,666.00 | 2,688.20 | +0.734% | 1,588 | -7.786% |
| 2026-10-02 | 2,704.70 | 2,777.90 | 2,651.00 | 2,668.60 | -1.404% | 23,111 | -7.109% |
| 2026-10-01 | 2,685.90 | 2,721.80 | 2,673.70 | 2,706.60 | +0.756% | 14,071 | -8.413% |
| 2026-09-30 | 2,679.60 | 2,738.70 | 2,658.10 | 2,686.30 | +0.310% | 11,876 | -7.721% |
| 2026-09-29 | 2,688.30 | 2,749.10 | 2,652.50 | 2,678.00 | -0.424% | 7,109 | -7.435% |
| 2026-09-28 | 2,689.00 | 2,720.00 | 2,636.80 | 2,689.40 | +0.052% | 40,919 | -7.827% |
| 2026-09-27 | 2,694.90 | 2,722.80 | 2,669.90 | 2,688.00 | -0.286% | 10,730 | -7.779% |
| 2026-09-26 | 2,690.90 | 2,697.50 | 2,664.50 | 2,695.70 | +0.145% | 2,337 | -8.042% |
| 2026-09-25 | 2,687.90 | 2,742.40 | 2,667.20 | 2,691.80 | +0.130% | 5,677 | -7.909% |
| 2026-09-24 | 2,684.80 | 2,706.20 | 2,627.40 | 2,688.30 | +0.115% | 6,810 | -7.789% |
| 2026-09-23 | 2,752.80 | 2,788.40 | 2,634.70 | 2,685.20 | -2.488% | 8,950 | -7.683% |
| 2026-09-22 | 2,775.90 | 2,777.80 | 2,715.90 | 2,753.70 | -0.828% | 5,212 | -9.979% |
| 2026-09-21 | 2,645.20 | 2,806.80 | 2,644.90 | 2,776.70 | +4.963% | 27,422 | -10.725% |
| 2026-09-20 | 2,632.10 | 2,650.00 | 2,564.20 | 2,645.40 | +0.479% | 4,150 | -6.294% |
| 2026-09-19 | 2,612.90 | 2,668.60 | 2,602.80 | 2,632.80 | +0.800% | 3,302 | -5.845% |
| 2026-09-18 | 2,446.70 | 2,645.70 | 2,436.50 | 2,611.90 | +6.730% | 19,909 | -5.092% |
| 2026-09-17 | 2,418.10 | 2,483.50 | 2,413.90 | 2,447.20 | +1.208% | 28,827 | +1.295% |
| 2026-09-16 | 2,398.50 | 2,430.00 | 2,369.00 | 2,418.00 | +0.775% | 23,423 | +2.519% |
| 2026-09-15 | 2,515.20 | 2,519.70 | 2,358.70 | 2,399.40 | -4.619% | 24,137 | +3.313% |
| 2026-09-14 | 2,478.90 | 2,614.70 | 2,461.40 | 2,515.60 | +1.505% | 22,479 | -1.459% |
| 2026-09-13 | 2,522.00 | 2,523.70 | 2,463.00 | 2,478.30 | -1.713% | 37,193 | +0.024% |
| 2026-09-12 | 2,514.80 | 2,541.00 | 2,506.50 | 2,521.50 | +0.270% | 38,331 | -1.689% |
| 2026-09-11 | 2,438.60 | 2,665.60 | 2,434.10 | 2,514.70 | +3.129% | 25,012 | -1.424% |
| 2026-09-10 | 2,468.90 | 2,524.00 | 2,422.00 | 2,438.40 | -1.219% | 73,665 | +1.661% |
| 2026-09-09 | 2,486.60 | 2,523.10 | 2,443.10 | 2,468.50 | -0.668% | 4,376 | +0.421% |
| 2026-09-08 | 2,489.70 | 2,508.00 | 2,442.20 | 2,485.10 | -0.193% | 5,299 | -0.249% |
| 2026-09-07 | 2,513.30 | 2,536.00 | 2,465.80 | 2,489.90 | -0.998% | 3,960 | -0.442% |
| 2026-09-06 | 2,480.20 | 2,526.30 | 2,457.50 | 2,515.00 | +1.424% | 3,574 | -1.435% |
| 2026-09-05 | 2,455.40 | 2,492.50 | 2,445.20 | 2,479.70 | +0.973% | 1,817 | -0.032% |
| 2026-09-04 | 2,506.20 | 2,546.40 | 2,431.70 | 2,455.80 | -2.074% | 4,574 | +0.941% |
| 2026-09-03 | 2,391.20 | 2,530.30 | 2,369.70 | 2,507.80 | +4.754% | 9,476 | -1.152% |
| 2026-09-02 | 2,419.10 | 2,429.10 | 2,357.40 | 2,394.00 | -1.021% | 10,402 | +3.546% |
| 2026-09-01 | 2,467.10 | 2,484.60 | 2,383.30 | 2,418.70 | -1.982% | 11,059 | +2.489% |
| 2026-08-31 | 2,416.50 | 2,489.80 | 2,401.80 | 2,467.60 | +2.115% | 4,477 | +0.458% |
| 2026-08-30 | 2,457.40 | 2,533.50 | 2,388.00 | 2,416.50 | -1.680% | 3,809 | +2.582% |
| 2026-08-29 | 2,442.70 | 2,459.60 | 2,430.50 | 2,457.80 | +0.626% | 1,815 | +0.858% |
| 2026-08-28 | 2,511.50 | 2,535.00 | 2,404.70 | 2,442.50 | -2.693% | 4,959 | +1.490% |
| 2026-08-27 | 2,506.90 | 2,566.80 | 2,481.80 | 2,510.10 | +0.128% | 6,866 | -1.243% |
| 2026-08-26 | 2,441.50 | 2,515.30 | 2,432.70 | 2,506.90 | +2.578% | 5,247 | -1.117% |
| 2026-08-25 | 2,481.80 | 2,532.10 | 2,415.00 | 2,443.90 | -1.567% | 7,299 | +1.432% |
| 2026-08-24 | 2,463.30 | 2,532.50 | 2,425.00 | 2,482.80 | +0.820% | 12,983 | -0.157% |
| 2026-08-23 | 2,423.50 | 2,484.50 | 2,356.50 | 2,462.60 | +1.605% | 12,453 | +0.662% |
| 2026-08-22 | 2,518.00 | 2,530.20 | 2,384.80 | 2,423.70 | -3.638% | 7,856 | +2.278% |
| 2026-08-21 | 2,327.80 | 2,548.10 | 2,325.20 | 2,515.20 | +8.013% | 15,103 | -1.443% |
| 2026-08-20 | 2,252.40 | 2,356.90 | 2,222.40 | 2,328.60 | +3.337% | 11,831 | +6.455% |
| 2026-08-19 | 1,918.70 | 2,340.00 | 1,906.40 | 2,253.40 | +17.524% | 13,935 | +10.007% |
| 2026-08-18 | 1,913.90 | 1,923.10 | 1,886.40 | 1,917.40 | +0.193% | 4,445 | +29.284% |
| 2026-08-17 | 1,875.90 | 1,918.40 | 1,872.70 | 1,913.70 | +2.015% | 2,896 | +29.534% |
| 2026-08-16 | 1,883.00 | 1,892.30 | 1,869.40 | 1,875.90 | -0.366% | 4,753 | +32.145% |
| 2026-08-15 | 1,881.90 | 1,886.90 | 1,875.90 | 1,882.80 | +0.032% | 747 | +31.660% |
| 2026-08-14 | 1,886.40 | 1,891.50 | 1,864.40 | 1,882.20 | -0.207% | 2,869 | +31.702% |
| 2026-08-13 | 1,879.30 | 1,899.90 | 1,864.20 | 1,886.10 | +0.319% | 2,978 | +31.430% |
| 2026-08-12 | 1,881.80 | 1,925.60 | 1,873.80 | 1,880.10 | -0.143% | 4,221 | +31.849% |
| 2026-08-11 | 1,873.00 | 1,897.80 | 1,854.40 | 1,882.80 | +0.518% | 4,733 | +31.660% |
| 2026-08-10 | 1,909.20 | 1,931.00 | 1,868.20 | 1,873.10 | -1.978% | 3,326 | +32.342% |
| 2026-08-09 | 1,916.30 | 1,938.00 | 1,907.90 | 1,910.90 | -0.318% | 954 | +29.724% |
| 2026-08-08 | 1,914.00 | 1,926.70 | 1,912.20 | 1,917.00 | +0.131% | 603 | +29.311% |
| 2026-08-07 | 1,903.00 | 1,941.80 | 1,894.90 | 1,914.50 | +0.557% | 2,607 | +29.480% |
| 2026-08-06 | 1,910.00 | 1,920.70 | 1,892.90 | 1,903.90 | -0.236% | 2,779 | +30.201% |
| 2026-08-05 | 1,869.40 | 1,927.50 | 1,855.60 | 1,908.40 | +2.048% | 2,390 | +29.894% |
| 2026-08-04 | 1,859.60 | 1,881.80 | 1,848.60 | 1,870.10 | +0.554% | 1,513 | +32.554% |
| 2026-08-03 | 1,885.40 | 1,885.80 | 1,828.70 | 1,859.80 | -1.290% | 1,923 | +33.289% |
| 2026-08-02 | 1,845.10 | 1,898.10 | 1,843.80 | 1,884.10 | +2.103% | 2,155 | +31.569% |
| 2026-08-01 | 1,862.80 | 1,874.40 | 1,821.80 | 1,845.30 | -0.892% | 1,786 | +34.336% |
| 2026-07-31 | 1,917.60 | 1,935.30 | 1,849.80 | 1,861.90 | -2.981% | 2,432 | +33.138% |
| 2026-07-30 | 1,910.90 | 1,937.10 | 1,894.10 | 1,919.10 | +0.371% | 2,007 | +29.170% |
| 2026-07-29 | 1,921.90 | 1,934.60 | 1,874.00 | 1,912.00 | -0.546% | 2,093 | +29.650% |
| 2026-07-28 | 1,892.90 | 1,929.80 | 1,857.80 | 1,922.50 | +1.596% | 2,523 | +28.941% |
| 2026-07-27 | 1,954.50 | 1,981.50 | 1,882.90 | 1,892.30 | -3.197% | 2,609 | +30.999% |
| 2026-07-26 | 1,874.70 | 1,966.10 | 1,874.50 | 1,954.80 | +4.250% | 2,013 | +26.811% |
| 2026-07-25 | 1,860.80 | 1,877.00 | 1,851.70 | 1,875.10 | +0.758% | 825 | +32.201% |
| 2026-07-24 | 1,878.70 | 1,909.30 | 1,847.70 | 1,861.00 | -0.900% | 1,379 | +33.203% |
| 2026-07-23 | 1,934.10 | 1,941.40 | 1,869.00 | 1,877.90 | -2.881% | 2,126 | +32.004% |
| 2026-07-22 | 1,930.20 | 1,956.80 | 1,910.60 | 1,933.60 | +0.171% | 2,325 | +28.201% |
| 2026-07-21 | 1,902.10 | 1,953.10 | 1,901.40 | 1,930.30 | +1.301% | 5,614 | +28.420% |
| 2026-07-20 | 1,870.50 | 1,918.30 | 1,843.30 | 1,905.50 | +1.822% | 4,468 | +30.092% |
| 2026-07-19 | 1,863.20 | 1,879.00 | 1,853.00 | 1,871.40 | +0.483% | 2,769 | +32.462% |
| 2026-07-18 | 1,844.60 | 1,867.90 | 1,837.80 | 1,862.40 | +1.080% | 1,139 | +33.102% |
| 2026-07-17 | 1,863.90 | 1,870.30 | 1,805.10 | 1,842.50 | -1.143% | 3,572 | +34.540% |
| 2026-07-16 | 1,918.00 | 1,929.00 | 1,856.90 | 1,863.80 | -2.836% | 4,372 | +33.002% |
| 2026-07-15 | 1,892.40 | 1,946.60 | 1,865.10 | 1,918.20 | +1.454% | 3,263 | +29.231% |
| 2026-07-14 | 1,776.10 | 1,897.40 | 1,774.30 | 1,890.70 | +6.482% | 5,599 | +31.110% |
| 2026-07-13 | 1,810.30 | 1,845.50 | 1,750.00 | 1,775.60 | -1.710% | 4,376 | +39.609% |
| 2026-07-12 | 1,787.70 | 1,826.40 | 1,780.70 | 1,806.50 | +0.939% | 1,574 | +37.221% |
| 2026-07-11 | 1,796.70 | 1,830.00 | 1,786.60 | 1,789.70 | -0.428% | 2,487 | +38.509% |
| 2026-07-10 | 1,744.90 | 1,810.50 | 1,738.20 | 1,797.40 | +2.932% | 4,427 | +37.916% |
| 2026-07-09 | 1,743.70 | 1,762.10 | 1,721.70 | 1,746.20 | +0.097% | 2,543 | +41.960% |
| 2026-07-08 | 1,775.10 | 1,784.80 | 1,713.60 | 1,744.50 | -1.368% | 3,219 | +42.098% |
| 2026-07-07 | 1,799.90 | 1,813.60 | 1,757.70 | 1,768.70 | -1.646% | 4,340 | +40.154% |
| 2026-07-06 | 1,783.50 | 1,832.30 | 1,728.80 | 1,798.30 | +0.706% | 4,245 | +37.847% |
| 2026-07-05 | 1,780.90 | 1,808.20 | 1,749.90 | 1,785.70 | +0.281% | 2,556 | +38.820% |
| 2026-07-04 | 1,757.70 | 1,807.20 | 1,744.40 | 1,780.70 | +1.257% | 2,917 | +39.209% |
| 2026-07-03 | 1,701.50 | 1,774.90 | 1,695.60 | 1,758.60 | +3.435% | 4,410 | +40.959% |
| 2026-07-02 | 1,609.40 | 1,725.00 | 1,597.80 | 1,700.20 | +5.635% | 6,614 | +45.800% |
| 2026-07-01 | 1,573.40 | 1,646.00 | 1,553.10 | 1,609.50 | +2.340% | 5,073 | +54.017% |
| 2026-06-30 | 1,612.90 | 1,614.40 | 1,550.40 | 1,572.70 | -2.523% | 5,607 | +57.621% |
| 2026-06-29 | 1,570.60 | 1,637.80 | 1,551.00 | 1,613.40 | +2.575% | 8,544 | +53.644% |
| 2026-06-28 | 1,573.40 | 1,588.80 | 1,548.30 | 1,572.90 | -0.057% | 4,973 | +57.601% |
| 2026-06-27 | 1,579.60 | 1,611.30 | 1,564.10 | 1,573.80 | -0.329% | 3,294 | +57.510% |
| 2026-06-26 | 1,569.00 | 1,594.10 | 1,512.50 | 1,579.00 | +0.759% | 6,468 | +56.992% |
| 2026-06-25 | 1,622.90 | 1,660.80 | 1,532.80 | 1,567.10 | -3.432% | 8,656 | +58.184% |
| 2026-06-24 | 1,668.30 | 1,691.90 | 1,553.10 | 1,622.80 | -2.651% | 10,631 | +52.754% |
| 2026-06-23 | 1,727.80 | 1,736.30 | 1,635.60 | 1,667.00 | -3.558% | 7,091 | +48.704% |
| 2026-06-22 | 1,708.30 | 1,779.70 | 1,708.30 | 1,728.50 | +1.236% | 4,391 | +43.413% |
| 2026-06-21 | 1,740.30 | 1,741.60 | 1,702.20 | 1,707.40 | -1.975% | 2,163 | +45.186% |
| 2026-06-20 | 1,709.90 | 1,749.30 | 1,703.90 | 1,741.80 | +1.770% | 3,179 | +42.318% |
| 2026-06-19 | 1,711.60 | 1,719.50 | 1,679.60 | 1,711.50 | +0.029% | 4,528 | +44.838% |
| 2026-06-18 | 1,751.10 | 1,763.10 | 1,671.40 | 1,711.00 | -2.290% | 7,073 | +44.880% |
| 2026-06-17 | 1,794.20 | 1,809.70 | 1,725.70 | 1,751.10 | -2.326% | 15,151 | +41.562% |
| 2026-06-16 | 1,795.50 | 1,839.60 | 1,757.80 | 1,792.80 | -0.195% | 18,265 | +38.270% |
| 2026-06-15 | 1,727.20 | 1,848.90 | 1,709.10 | 1,796.30 | +4.085% | 19,204 | +38.000% |
| 2026-06-14 | 1,680.60 | 1,731.60 | 1,654.70 | 1,725.80 | +2.732% | 10,693 | +43.638% |
| 2026-06-13 | 1,665.90 | 1,697.30 | 1,661.90 | 1,679.90 | +0.822% | 8,823 | +47.562% |
| 2026-06-12 | 1,673.80 | 1,691.20 | 1,652.00 | 1,666.20 | -0.395% | 6,768 | +48.776% |
| 2026-06-11 | 1,622.70 | 1,694.10 | 1,622.10 | 1,672.80 | +3.100% | 10,252 | +48.189% |
| 2026-06-10 | 1,639.80 | 1,668.10 | 1,603.50 | 1,622.50 | -1.001% | 7,554 | +52.783% |
| 2026-06-09 | 1,690.20 | 1,696.50 | 1,614.70 | 1,638.90 | -3.052% | 8,797 | +51.254% |
| 2026-06-08 | 1,689.60 | 1,714.20 | 1,645.20 | 1,690.50 | +0.077% | 10,410 | +46.637% |
| 2026-06-07 | 1,569.80 | 1,720.00 | 1,564.30 | 1,689.20 | +7.633% | 9,468 | +46.750% |
| 2026-06-06 | 1,586.40 | 1,600.70 | 1,505.50 | 1,569.40 | -0.909% | 13,028 | +57.952% |
| 2026-06-05 | 1,767.80 | 1,774.50 | 1,540.70 | 1,583.80 | -10.565% | 24,047 | +56.516% |
| 2026-06-04 | 1,812.60 | 1,820.10 | 1,716.80 | 1,770.90 | -2.371% | 18,026 | +39.980% |
| 2026-06-03 | 1,859.70 | 1,892.80 | 1,770.00 | 1,813.90 | -2.468% | 11,560 | +36.661% |
| 2026-06-02 | 2,006.40 | 2,006.70 | 1,839.70 | 1,859.80 | -7.320% | 10,746 | +33.289% |
| 2026-06-01 | 2,007.00 | 2,020.40 | 1,957.70 | 2,006.70 | -0.015% | 7,350 | +23.531% |
| 2026-05-31 | 2,022.80 | 2,037.60 | 1,993.50 | 2,007.00 | -0.776% | 4,780 | +23.513% |
| 2026-05-30 | 2,015.10 | 2,031.90 | 2,002.30 | 2,022.70 | +0.397% | 3,032 | +22.554% |
| 2026-05-29 | 2,011.00 | 2,046.00 | 1,976.60 | 2,014.70 | +0.194% | 4,201 | +23.041% |
| 2026-05-28 | 2,023.90 | 2,030.00 | 1,967.50 | 2,010.80 | -0.706% | 6,630 | +23.279% |
| 2026-05-27 | 2,075.40 | 2,096.30 | 2,015.80 | 2,025.10 | -2.306% | 3,514 | +22.409% |
| 2026-05-26 | 2,112.90 | 2,141.30 | 2,054.40 | 2,072.90 | -1.907% | 4,576 | +19.586% |
| 2026-05-25 | 2,101.30 | 2,142.00 | 2,092.20 | 2,113.20 | +0.629% | 3,119 | +17.306% |
| 2026-05-24 | 2,118.20 | 2,131.90 | 2,063.10 | 2,100.00 | -0.845% | 4,042 | +18.043% |
| 2026-05-23 | 2,064.70 | 2,149.90 | 2,010.00 | 2,117.90 | +2.463% | 5,137 | +17.045% |
| 2026-05-22 | 2,134.20 | 2,141.80 | 2,057.30 | 2,067.00 | -3.135% | 3,647 | +19.927% |
| 2026-05-21 | 2,129.40 | 2,158.00 | 2,105.10 | 2,133.90 | +0.221% | 3,244 | +16.168% |
| 2026-05-20 | 2,110.90 | 2,149.10 | 2,102.90 | 2,129.20 | +0.824% | 3,683 | +16.424% |
| 2026-05-19 | 2,131.60 | 2,147.10 | 2,094.90 | 2,111.80 | -0.840% | 3,061 | +17.383% |
| 2026-05-18 | 2,131.20 | 2,157.60 | 2,077.80 | 2,129.70 | -0.061% | 5,721 | +16.397% |
| 2026-05-17 | 2,180.90 | 2,198.30 | 2,090.00 | 2,131.00 | -2.279% | 4,675 | +16.326% |
| 2026-05-16 | 2,223.70 | 2,231.70 | 2,162.40 | 2,180.70 | -1.982% | 3,588 | +13.675% |
| 2026-05-15 | 2,283.20 | 2,300.10 | 2,205.90 | 2,224.80 | -2.566% | 5,101 | +11.421% |
| 2026-05-14 | 2,258.50 | 2,319.50 | 2,239.10 | 2,283.40 | +1.089% | 4,533 | +8.562% |
| 2026-05-13 | 2,275.40 | 2,323.70 | 2,234.10 | 2,258.80 | -0.716% | 4,196 | +9.744% |
| 2026-05-12 | 2,338.90 | 2,340.00 | 2,256.40 | 2,275.10 | -2.769% | 4,711 | +8.958% |
| 2026-05-11 | 2,371.80 | 2,374.10 | 2,303.90 | 2,339.90 | -1.299% | 4,644 | +5.940% |
| 2026-05-10 | 2,326.40 | 2,382.60 | 2,311.80 | 2,370.70 | +1.904% | 4,362 | +4.564% |
| 2026-05-09 | 2,307.40 | 2,338.10 | 2,299.30 | 2,326.40 | +0.841% | 3,964 | +6.555% |
| 2026-05-08 | 2,292.20 | 2,321.50 | 2,265.90 | 2,307.00 | +0.694% | 4,627 | +7.451% |
| 2026-05-07 | 2,350.20 | 2,352.60 | 2,279.70 | 2,291.10 | -2.540% | 4,435 | +8.197% |
| 2026-05-06 | 2,360.50 | 2,423.70 | 2,336.90 | 2,350.80 | -0.432% | 5,582 | +5.449% |
| 2026-05-05 | 2,347.60 | 2,400.00 | 2,345.60 | 2,361.00 | +0.614% | 2,869 | +4.994% |
| 2026-05-04 | 2,320.90 | 2,399.10 | 2,309.80 | 2,346.60 | +1.025% | 4,154 | +5.638% |
| 2026-05-03 | 2,317.10 | 2,356.60 | 2,297.60 | 2,322.80 | +0.263% | 2,043 | +6.720% |
| 2026-05-02 | 2,295.80 | 2,342.30 | 2,293.50 | 2,316.70 | +0.884% | 1,051 | +7.001% |
| 2026-05-01 | 2,258.00 | 2,325.90 | 2,258.00 | 2,296.40 | +1.728% | 2,213 | +7.947% |
| 2026-04-30 | 2,253.50 | 2,279.10 | 2,231.90 | 2,257.40 | +0.209% | 2,266 | +9.812% |
| 2026-04-29 | 2,288.80 | 2,346.80 | 2,215.50 | 2,252.70 | -1.599% | 3,926 | +10.041% |
| 2026-04-28 | 2,304.00 | 2,310.90 | 2,257.40 | 2,289.30 | -0.586% | 1,876 | +8.282% |
| 2026-04-27 | 2,372.30 | 2,404.60 | 2,265.90 | 2,302.80 | -2.856% | 2,531 | +7.647% |
| 2026-04-26 | 2,319.60 | 2,380.30 | 2,306.30 | 2,370.50 | +2.269% | 2,032 | +4.573% |
| 2026-04-25 | 2,313.60 | 2,323.20 | 2,301.20 | 2,317.90 | +0.121% | 968 | +6.946% |
| 2026-04-24 | 2,330.80 | 2,337.60 | 2,300.50 | 2,315.10 | -0.627% | 1,880 | +7.075% |
| 2026-04-23 | 2,378.00 | 2,382.10 | 2,285.40 | 2,329.70 | -1.911% | 3,598 | +6.404% |
| 2026-04-22 | 2,327.50 | 2,423.40 | 2,313.00 | 2,375.10 | +2.063% | 4,795 | +4.370% |
| 2026-04-21 | 2,315.10 | 2,337.90 | 2,285.00 | 2,327.10 | +0.575% | 3,342 | +6.523% |
| 2026-04-20 | 2,261.40 | 2,346.10 | 2,261.30 | 2,313.80 | +2.155% | 4,046 | +7.135% |
| 2026-04-19 | 2,351.30 | 2,355.30 | 2,253.10 | 2,265.00 | -3.633% | 2,814 | +9.444% |
| 2026-04-18 | 2,419.20 | 2,427.50 | 2,339.60 | 2,350.40 | -2.840% | 3,057 | +5.467% |
| 2026-04-17 | 2,348.00 | 2,465.00 | 2,316.90 | 2,419.10 | +3.024% | 4,623 | +2.472% |
| 2026-04-16 | 2,359.80 | 2,369.20 | 2,284.80 | 2,348.10 | -0.525% | 3,355 | +5.570% |
| 2026-04-15 | 2,322.10 | 2,385.90 | 2,309.20 | 2,360.50 | +1.619% | 3,329 | +5.016% |
| 2026-04-14 | 2,371.40 | 2,416.00 | 2,302.40 | 2,322.90 | -1.975% | 5,398 | +6.716% |
| 2026-04-13 | 2,190.00 | 2,393.00 | 2,176.00 | 2,369.70 | +8.136% | 7,728 | +4.608% |
| 2026-04-12 | 2,284.30 | 2,288.50 | 2,176.00 | 2,191.40 | -4.067% | 2,764 | +13.119% |
| 2026-04-11 | 2,243.50 | 2,330.20 | 2,230.00 | 2,284.30 | +1.719% | 2,463 | +8.519% |
| 2026-04-10 | 2,188.00 | 2,257.60 | 2,176.70 | 2,245.70 | +2.515% | 3,173 | +10.384% |
| 2026-04-09 | 2,188.40 | 2,246.50 | 2,157.90 | 2,190.60 | +0.041% | 2,978 | +13.161% |
| 2026-04-08 | 2,242.00 | 2,271.70 | 2,179.60 | 2,189.70 | -2.246% | 4,645 | +13.207% |
| 2026-04-07 | 2,106.00 | 2,272.90 | 2,059.80 | 2,240.00 | +6.272% | 4,725 | +10.665% |
| 2026-04-06 | 2,111.50 | 2,175.00 | 2,088.00 | 2,107.80 | -0.071% | 5,218 | +17.606% |
| 2026-04-05 | 2,064.50 | 2,122.20 | 2,022.40 | 2,109.30 | +2.106% | 2,258 | +17.522% |
| 2026-04-04 | 2,052.10 | 2,084.00 | 2,044.60 | 2,065.80 | +0.550% | 1,328 | +19.997% |
| 2026-04-03 | 2,058.00 | 2,080.30 | 2,042.00 | 2,054.50 | -0.112% | 1,793 | +20.657% |
| 2026-04-02 | 2,140.10 | 2,158.70 | 2,014.00 | 2,056.80 | -3.901% | 3,523 | +20.522% |
| 2026-04-01 | 2,105.30 | 2,166.80 | 2,083.20 | 2,140.30 | +1.653% | 3,318 | +15.820% |
| 2026-03-31 | 2,026.70 | 2,124.60 | 2,012.40 | 2,105.50 | +3.960% | 6,027 | +17.735% |
| 2026-03-30 | 1,985.40 | 2,085.30 | 1,980.90 | 2,025.30 | +2.077% | 6,663 | +22.397% |
| 2026-03-29 | 1,994.50 | 2,019.10 | 1,939.40 | 1,984.10 | -0.501% | 5,444 | +24.938% |
| 2026-03-28 | 1,992.00 | 2,046.10 | 1,982.90 | 1,994.10 | +0.080% | 3,614 | +24.312% |
| 2026-03-27 | 2,059.80 | 2,077.00 | 1,968.70 | 1,992.50 | -3.305% | 5,769 | +24.412% |
| 2026-03-26 | 2,170.60 | 2,172.50 | 2,034.40 | 2,060.60 | -5.024% | 4,534 | +20.300% |
| 2026-03-25 | 2,155.50 | 2,183.10 | 2,146.40 | 2,169.60 | +0.589% | 1,890 | +14.256% |
| 2026-03-24 | 2,153.40 | 2,175.30 | 2,103.10 | 2,156.90 | +0.186% | 7,573 | +14.929% |
| 2026-03-23 | 2,054.60 | 2,198.20 | 2,023.20 | 2,152.90 | +4.886% | 10,625 | +15.142% |
| 2026-03-22 | 2,077.90 | 2,126.80 | 2,026.80 | 2,052.60 | -1.592% | 10,113 | +20.769% |
| 2026-03-21 | 2,147.10 | 2,166.90 | 2,071.10 | 2,085.80 | -2.846% | 1,613 | +18.846% |
| 2026-03-20 | 2,138.30 | 2,177.30 | 2,117.20 | 2,146.90 | +0.440% | 4,628 | +15.464% |
| 2026-03-19 | 2,203.50 | 2,233.60 | 2,100.00 | 2,137.50 | -3.022% | 6,669 | +15.972% |
| 2026-03-18 | 2,317.50 | 2,349.30 | 2,153.90 | 2,204.10 | -4.877% | 6,117 | +12.468% |
| 2026-03-17 | 2,350.40 | 2,376.60 | 2,296.90 | 2,317.10 | -1.459% | 11,206 | +6.983% |
| 2026-03-16 | 2,179.90 | 2,386.10 | 2,165.10 | 2,351.40 | +7.952% | 20,692 | +5.422% |
| 2026-03-15 | 2,096.50 | 2,202.80 | 2,083.60 | 2,178.20 | +3.922% | 6,873 | +13.805% |
| 2026-03-14 | 2,090.00 | 2,105.80 | 2,061.40 | 2,096.00 | +0.162% | 3,295 | +18.268% |
| 2026-03-13 | 2,073.60 | 2,209.20 | 2,070.40 | 2,092.60 | +0.916% | 19,508 | +18.460% |
| 2026-03-12 | 2,052.30 | 2,094.40 | 2,018.00 | 2,073.60 | +1.062% | 6,891 | +19.546% |
| 2026-03-11 | 2,036.40 | 2,085.00 | 2,007.10 | 2,051.80 | +0.722% | 7,343 | +20.816% |
| 2026-03-10 | 1,992.10 | 2,088.10 | 1,991.20 | 2,037.10 | +2.161% | 7,622 | +21.688% |
| 2026-03-09 | 1,937.20 | 2,053.20 | 1,929.70 | 1,994.00 | +2.927% | 10,532 | +24.318% |
| 2026-03-08 | 1,970.30 | 1,979.10 | 1,911.50 | 1,937.30 | -1.640% | 6,060 | +27.956% |
| 2026-03-07 | 1,979.00 | 1,996.20 | 1,948.80 | 1,969.60 | -0.450% | 4,291 | +25.858% |
| 2026-03-06 | 2,072.60 | 2,093.10 | 1,955.80 | 1,978.50 | -4.545% | 7,619 | +25.292% |
| 2026-03-05 | 2,127.80 | 2,163.50 | 2,055.30 | 2,072.70 | -2.631% | 12,972 | +19.598% |
| 2026-03-04 | 1,981.90 | 2,199.20 | 1,945.70 | 2,128.70 | +7.429% | 17,144 | +16.451% |
| 2026-03-03 | 2,028.30 | 2,041.40 | 1,929.00 | 1,981.50 | -2.201% | 8,758 | +25.102% |
| 2026-03-02 | 1,938.50 | 2,089.00 | 1,920.10 | 2,026.10 | +4.487% | 18,866 | +22.348% |
| 2026-03-01 | 1,966.10 | 2,053.60 | 1,908.20 | 1,939.10 | -1.313% | 22,770 | +27.838% |
| 2026-02-28 | 1,929.30 | 1,984.40 | 1,835.20 | 1,964.90 | +1.798% | 17,997 | +26.159% |
| 2026-02-27 | 2,027.00 | 2,063.10 | 1,887.00 | 1,930.20 | -4.790% | 10,908 | +28.427% |
| 2026-02-26 | 2,056.10 | 2,083.90 | 1,975.60 | 2,027.30 | -1.410% | 14,778 | +22.276% |
| 2026-02-25 | 1,852.30 | 2,149.00 | 1,846.70 | 2,056.30 | +11.043% | 20,330 | +20.551% |
| 2026-02-24 | 1,857.20 | 1,869.50 | 1,798.60 | 1,851.80 | -0.269% | 28,429 | +33.864% |
| 2026-02-23 | 1,958.40 | 1,958.40 | 1,837.40 | 1,856.80 | -5.154% | 30,365 | +33.504% |
| 2026-02-22 | 1,972.90 | 1,983.70 | 1,935.00 | 1,957.70 | -0.826% | 7,459 | +26.623% |
| 2026-02-21 | 1,969.20 | 1,995.80 | 1,955.80 | 1,974.00 | +0.234% | 9,526 | +25.578% |
| 2026-02-20 | 1,947.80 | 1,981.20 | 1,923.70 | 1,969.40 | +1.047% | 24,571 | +25.871% |
| 2026-02-19 | 1,956.00 | 1,987.30 | 1,906.90 | 1,949.00 | -0.383% | 14,311 | +27.188% |
| 2026-02-18 | 1,992.00 | 2,039.00 | 1,923.30 | 1,956.50 | -1.762% | 10,472 | +26.701% |
| 2026-02-17 | 1,999.00 | 2,014.50 | 1,941.80 | 1,991.60 | -0.330% | 8,840 | +24.468% |
| 2026-02-16 | 1,965.40 | 2,022.80 | 1,939.10 | 1,998.20 | +1.602% | 11,362 | +24.057% |
| 2026-02-15 | 2,086.10 | 2,102.30 | 1,928.60 | 1,966.70 | -5.728% | 25,768 | +26.044% |
| 2026-02-14 | 2,049.00 | 2,107.90 | 2,042.50 | 2,086.20 | +1.801% | 8,913 | +18.824% |
| 2026-02-13 | 1,947.60 | 2,072.70 | 1,924.40 | 2,049.30 | +5.227% | 14,921 | +20.963% |
| 2026-02-12 | 1,941.90 | 2,001.60 | 1,896.70 | 1,947.50 | +0.330% | 15,953 | +27.286% |
| 2026-02-11 | 2,022.40 | 2,032.70 | 1,903.00 | 1,941.10 | -4.020% | 21,816 | +27.706% |
| 2026-02-10 | 2,104.60 | 2,124.00 | 1,985.10 | 2,022.40 | -3.897% | 19,758 | +22.572% |
| 2026-02-09 | 2,090.10 | 2,147.80 | 2,008.70 | 2,104.40 | +0.684% | 25,598 | +17.796% |
| 2026-02-08 | 2,087.50 | 2,151.70 | 2,066.00 | 2,090.10 | -0.100% | 12,750 | +18.602% |
| 2026-02-07 | 2,064.90 | 2,124.70 | 1,995.30 | 2,092.20 | +1.376% | 31,424 | +18.483% |
| 2026-02-06 | 1,827.50 | 2,093.60 | 1,744.20 | 2,063.80 | +13.091% | 38,031 | +20.113% |
| 2026-02-05 | 2,148.00 | 2,175.00 | 1,816.60 | 1,824.90 | -15.014% | 36,732 | +35.838% |
| 2026-02-04 | 2,232.50 | 2,295.60 | 2,077.00 | 2,147.30 | -3.894% | 20,879 | +15.443% |
| 2026-02-03 | 2,346.60 | 2,359.80 | 2,108.40 | 2,234.30 | -4.802% | 20,573 | +10.948% |
| 2026-02-02 | 2,270.80 | 2,396.30 | 2,157.60 | 2,347.00 | +3.456% | 22,361 | +5.620% |
| 2026-02-01 | 2,452.30 | 2,476.20 | 2,220.70 | 2,268.60 | -7.461% | 18,644 | +9.270% |
| 2026-01-31 | 2,707.00 | 2,714.60 | 2,242.10 | 2,451.50 | -9.459% | 21,927 | +1.118% |
| 2026-01-30 | 2,823.20 | 2,828.60 | 2,637.50 | 2,707.60 | -4.078% | 14,143 | -8.447% |
| 2026-01-29 | 3,011.50 | 3,013.70 | 2,755.60 | 2,822.70 | -6.254% | 13,586 | -12.180% |
| 2026-01-28 | 3,025.60 | 3,045.90 | 2,983.40 | 3,011.00 | -0.486% | 11,871 | -17.672% |
| 2026-01-27 | 2,928.30 | 3,035.30 | 2,899.80 | 3,025.70 | +3.245% | 7,987 | -18.072% |
| 2026-01-26 | 2,817.70 | 2,951.20 | 2,813.10 | 2,930.60 | +4.014% | 11,478 | -15.413% |
| 2026-01-25 | 2,953.10 | 2,959.90 | 2,787.30 | 2,817.50 | -4.611% | 6,093 | -12.018% |
| 2026-01-24 | 2,956.40 | 2,970.60 | 2,943.90 | 2,953.70 | -0.105% | 1,884 | -16.075% |
| 2026-01-23 | 2,952.60 | 3,019.10 | 2,893.00 | 2,956.80 | +0.152% | 8,641 | -16.163% |
| 2026-01-22 | 2,981.10 | 3,038.30 | 2,906.10 | 2,952.30 | -1.016% | 9,649 | -16.035% |
| 2026-01-21 | 2,940.20 | 3,069.60 | 2,866.50 | 2,982.60 | +1.452% | 17,142 | -16.888% |
| 2026-01-20 | 3,189.40 | 3,200.70 | 2,908.40 | 2,939.90 | -7.834% | 12,034 | -15.681% |
| 2026-01-19 | 3,282.80 | 3,284.50 | 3,166.00 | 3,189.80 | -2.854% | 9,546 | -22.287% |
| 2026-01-18 | 3,307.80 | 3,368.40 | 3,278.60 | 3,283.50 | -0.816% | 4,625 | -24.504% |
| 2026-01-17 | 3,297.20 | 3,330.00 | 3,284.30 | 3,310.50 | +0.428% | 3,097 | -25.120% |
| 2026-01-16 | 3,318.10 | 3,327.00 | 3,253.20 | 3,296.40 | -0.675% | 7,183 | -24.800% |
| 2026-01-15 | 3,355.30 | 3,383.90 | 3,274.10 | 3,318.80 | -1.049% | 10,304 | -25.307% |
| 2026-01-14 | 3,326.70 | 3,403.80 | 3,280.30 | 3,354.00 | +0.848% | 14,849 | -26.091% |
| 2026-01-13 | 3,094.80 | 3,379.00 | 3,092.20 | 3,325.80 | +7.433% | 13,821 | -25.465% |
| 2026-01-12 | 3,121.40 | 3,171.60 | 3,065.60 | 3,095.70 | -0.861% | 7,292 | -19.924% |
| 2026-01-11 | 3,086.70 | 3,149.40 | 3,084.80 | 3,122.60 | +1.163% | 4,502 | -20.614% |
| 2026-01-10 | 3,087.90 | 3,103.60 | 3,078.80 | 3,086.70 | -0.049% | 1,830 | -19.691% |
| 2026-01-09 | 3,107.10 | 3,147.70 | 3,058.60 | 3,088.20 | -0.586% | 7,563 | -19.730% |
| 2026-01-08 | 3,168.80 | 3,183.90 | 3,055.50 | 3,106.40 | -1.972% | 9,967 | -20.200% |
| 2026-01-07 | 3,296.10 | 3,296.10 | 3,126.60 | 3,168.90 | -3.914% | 12,940 | -21.774% |
| 2026-01-06 | 3,226.40 | 3,307.90 | 3,183.40 | 3,298.00 | +2.254% | 9,981 | -24.836% |
| 2026-01-05 | 3,144.80 | 3,265.70 | 3,134.30 | 3,225.30 | +2.583% | 9,110 | -23.142% |
| 2026-01-04 | 3,126.60 | 3,168.10 | 3,118.00 | 3,144.10 | +0.547% | 7,304 | -21.157% |
| 2026-01-03 | 3,127.00 | 3,135.80 | 3,076.80 | 3,127.00 | +0.045% | 4,803 | -20.726% |
| 2026-01-02 | 3,005.90 | 3,150.00 | 2,992.20 | 3,125.60 | +4.055% | 11,240 | -20.690% |
| 2026-01-01 | 2,972.20 | 3,009.50 | 2,972.20 | 3,003.80 | +1.073% | 4,742 | -17.475% |
| 2025-12-31 | 2,971.00 | 3,027.40 | 2,959.50 | 2,971.90 | -0.071% | 7,012 | -16.589% |
| 2025-12-30 | 2,938.20 | 3,009.80 | 2,919.50 | 2,974.00 | +1.184% | 9,431 | -16.648% |
| 2025-12-29 | 2,950.40 | 3,057.00 | 2,910.70 | 2,939.20 | -0.369% | 17,125 | -15.661% |
| 2025-12-28 | 2,950.00 | 2,960.90 | 2,925.30 | 2,950.10 | +0.047% | 6,467 | -15.972% |
| 2025-12-27 | 2,927.90 | 2,960.20 | 2,917.70 | 2,948.70 | +0.662% | 4,195 | -15.932% |
| 2025-12-26 | 2,902.60 | 2,994.00 | 2,894.50 | 2,929.30 | +0.875% | 12,543 | -15.376% |
| 2025-12-25 | 2,947.00 | 2,971.00 | 2,890.70 | 2,903.90 | -1.479% | 8,083 | -14.635% |
| 2025-12-24 | 2,965.40 | 2,978.50 | 2,889.10 | 2,947.50 | -0.567% | 12,961 | -15.898% |
| 2025-12-23 | 3,008.30 | 3,035.90 | 2,899.80 | 2,964.30 | -1.440% | 16,832 | -16.375% |
| 2025-12-22 | 3,002.40 | 3,077.20 | 2,964.60 | 3,007.60 | +0.183% | 13,237 | -17.579% |
| 2025-12-21 | 2,978.30 | 3,013.40 | 2,944.70 | 3,002.10 | +0.799% | 5,962 | -17.428% |
| 2025-12-20 | 2,980.00 | 2,994.10 | 2,967.10 | 2,978.30 | -0.054% | 5,039 | -16.768% |
| 2025-12-19 | 2,829.50 | 3,018.20 | 2,808.90 | 2,979.90 | +5.353% | 16,781 | -16.813% |
| 2025-12-18 | 2,835.00 | 2,999.60 | 2,776.10 | 2,828.50 | -0.201% | 15,542 | -12.360% |
| 2025-12-17 | 2,962.40 | 3,029.00 | 2,790.80 | 2,834.20 | -4.328% | 5,961 | -12.536% |
| 2025-12-16 | 2,969.60 | 2,981.90 | 2,876.70 | 2,962.40 | +0.010% | 417 | -16.321% |
| 2025-12-15 | 3,071.90 | 3,175.80 | 2,895.70 | 2,962.10 | -3.215% | 772 | -16.313% |
| 2025-12-14 | 3,112.50 | 3,127.40 | 3,026.30 | 3,060.50 | -1.721% | 359 | -19.003% |
| 2025-12-13 | 3,085.10 | 3,134.90 | 3,079.90 | 3,114.10 | +0.956% | 271 | -20.398% |
| 2025-12-12 | 3,237.00 | 3,263.70 | 3,045.50 | 3,084.60 | -4.690% | 586 | -19.636% |
| 2025-12-11 | 3,323.10 | 3,325.70 | 3,147.00 | 3,236.40 | -2.624% | 673 | -23.406% |
| 2025-12-10 | 3,318.00 | 3,445.00 | 3,289.40 | 3,323.60 | +0.102% | 1,927 | -25.415% |
| 2025-12-09 | 3,123.80 | 3,396.20 | 3,092.40 | 3,320.20 | +6.287% | 945 | -25.339% |
| 2025-12-08 | 3,058.80 | 3,178.70 | 3,042.40 | 3,123.80 | +2.048% | 1,079 | -20.645% |
| 2025-12-07 | 3,038.90 | 3,149.20 | 2,910.60 | 3,061.10 | +0.727% | 1,421 | -19.019% |
| 2025-12-06 | 3,022.30 | 3,067.10 | 3,013.30 | 3,039.00 | +0.543% | 309 | -18.430% |
| 2025-12-05 | 3,133.60 | 3,190.40 | 2,983.70 | 3,022.60 | -3.542% | 1,249 | -17.988% |
| 2025-12-04 | 3,191.10 | 3,240.50 | 3,068.00 | 3,133.60 | -1.808% | 2,266 | -20.893% |
| 2025-12-03 | 2,997.00 | 3,213.50 | 2,987.30 | 3,191.30 | +6.480% | 2,912 | -22.323% |
| 2025-12-02 | 2,799.10 | 3,033.30 | 2,784.10 | 2,997.10 | +7.078% | 1,714 | -17.290% |
| 2025-12-01 | 2,991.60 | 2,997.30 | 2,718.70 | 2,799.00 | -6.451% | 3,772 | -11.436% |
| 2025-11-30 | 2,989.80 | 3,051.40 | 2,977.20 | 2,992.00 | +0.070% | 494 | -17.149% |
| 2025-11-29 | 3,032.00 | 3,049.70 | 2,966.80 | 2,989.90 | -1.392% | 2,565 | -17.091% |
| 2025-11-28 | 3,015.20 | 3,098.80 | 2,995.20 | 3,032.10 | +0.560% | 1,890 | -18.245% |
| 2025-11-27 | 3,027.20 | 3,070.10 | 2,987.50 | 3,015.20 | -0.403% | 1,101 | -17.787% |
| 2025-11-26 | 2,960.90 | 3,043.00 | 2,891.20 | 3,027.40 | +2.222% | 943 | -18.118% |
| 2025-11-25 | 2,953.50 | 2,979.20 | 2,859.70 | 2,961.60 | +0.264% | 1,249 | -16.299% |
| 2025-11-24 | 2,801.50 | 2,985.90 | 2,765.10 | 2,953.80 | +5.433% | 2,129 | -16.078% |
| 2025-11-23 | 2,769.60 | 2,858.10 | 2,769.60 | 2,801.60 | +1.133% | 931 | -11.518% |
| 2025-11-22 | 2,766.80 | 2,798.40 | 2,707.00 | 2,770.20 | +0.119% | 916 | -10.515% |
| 2025-11-21 | 2,833.40 | 2,883.70 | 2,625.50 | 2,766.90 | -2.409% | 6,233 | -10.409% |
| 2025-11-20 | 3,026.00 | 3,058.70 | 2,791.20 | 2,835.20 | -6.321% | 3,389 | -12.567% |
| 2025-11-19 | 3,123.40 | 3,123.80 | 2,874.80 | 3,026.50 | -3.047% | 8,189 | -18.094% |
| 2025-11-18 | 3,030.40 | 3,169.00 | 2,944.20 | 3,121.60 | +3.091% | 5,232 | -20.589% |
| 2025-11-17 | 3,095.10 | 3,221.40 | 2,960.00 | 3,028.00 | -2.171% | 5,927 | -18.134% |
| 2025-11-16 | 3,168.40 | 3,248.50 | 3,005.00 | 3,095.20 | -2.323% | 4,054 | -19.911% |
| 2025-11-15 | 3,111.50 | 3,230.40 | 3,111.50 | 3,168.80 | +1.822% | 1,246 | -21.772% |
| 2025-11-14 | 3,224.30 | 3,254.30 | 3,072.60 | 3,112.10 | -3.751% | 10,809 | -20.346% |
| 2025-11-13 | 3,414.00 | 3,564.00 | 3,154.50 | 3,233.40 | -5.290% | 4,133 | -23.335% |
| 2025-11-12 | 3,417.20 | 3,590.00 | 3,374.20 | 3,414.00 | -0.091% | 3,884 | -27.390% |
| 2025-11-11 | 3,568.30 | 3,647.30 | 3,406.90 | 3,417.10 | -4.237% | 5,799 | -27.456% |
| 2025-11-10 | 3,584.10 | 3,657.60 | 3,510.40 | 3,568.30 | -0.457% | 10,194 | -30.530% |
| 2025-11-09 | 3,401.10 | 3,621.70 | 3,359.80 | 3,584.70 | +5.367% | 4,247 | -30.848% |
| 2025-11-08 | 3,435.70 | 3,486.50 | 3,357.80 | 3,402.10 | -0.966% | 4,596 | -27.136% |
| 2025-11-07 | 3,314.00 | 3,471.80 | 3,197.30 | 3,435.30 | +3.673% | 7,363 | -27.840% |
| 2025-11-06 | 3,423.10 | 3,454.50 | 3,248.90 | 3,313.60 | -3.199% | 2,965 | -25.190% |
| 2025-11-05 | 3,284.30 | 3,478.90 | 3,169.70 | 3,423.10 | +4.109% | 4,053 | -27.583% |
| 2025-11-04 | 3,603.60 | 3,653.40 | 3,059.80 | 3,288.00 | -8.791% | 31,478 | -24.608% |
| 2025-11-03 | 3,908.20 | 3,912.40 | 3,559.60 | 3,604.90 | -7.770% | 9,084 | -31.235% |
| 2025-11-02 | 3,875.40 | 3,918.40 | 3,840.30 | 3,908.60 | +0.846% | 1,288 | -36.578% |
| 2025-11-01 | 3,848.60 | 3,906.90 | 3,833.00 | 3,875.80 | +0.696% | 961 | -36.042% |
| 2025-10-31 | 3,803.40 | 3,902.40 | 3,797.70 | 3,849.00 | +1.172% | 1,439 | -35.596% |
| 2025-10-30 | 3,902.80 | 3,947.00 | 3,682.10 | 3,804.40 | -2.521% | 1,934 | -34.841% |
| 2025-10-29 | 3,980.60 | 4,035.30 | 3,842.40 | 3,902.80 | -1.972% | 6,273 | -36.484% |
| 2025-10-28 | 4,120.00 | 4,444.00 | 3,933.20 | 3,981.30 | -3.367% | 12,953 | -37.736% |
| 2025-10-27 | 4,158.30 | 4,252.30 | 4,096.40 | 4,120.00 | -0.885% | 4,729 | -39.833% |
| 2025-10-26 | 3,952.90 | 4,176.70 | 3,921.80 | 4,156.80 | +5.158% | 8,087 | -40.365% |
| 2025-10-25 | 3,933.20 | 3,968.50 | 3,914.40 | 3,952.90 | +0.509% | 759 | -37.289% |
| 2025-10-24 | 3,856.90 | 4,025.90 | 3,848.50 | 3,932.90 | +2.008% | 1,728 | -36.970% |
| 2025-10-23 | 3,805.90 | 3,930.40 | 3,796.90 | 3,855.50 | +1.237% | 4,592 | -35.705% |
| 2025-10-22 | 3,871.60 | 3,887.90 | 3,710.00 | 3,808.40 | -1.632% | 11,789 | -34.910% |
| 2025-10-21 | 3,978.90 | 4,110.10 | 3,842.90 | 3,871.60 | -2.697% | 3,540 | -35.972% |
| 2025-10-20 | 3,982.50 | 4,082.00 | 3,910.90 | 3,978.90 | -0.090% | 7,335 | -37.699% |
| 2025-10-19 | 3,888.40 | 4,030.30 | 3,825.70 | 3,982.50 | +2.423% | 4,136 | -37.755% |
| 2025-10-18 | 3,830.90 | 3,926.40 | 3,820.50 | 3,888.30 | +1.498% | 2,933 | -36.247% |
| 2025-10-17 | 3,894.10 | 3,950.10 | 3,676.20 | 3,830.90 | -1.633% | 3,110 | -35.292% |
| 2025-10-16 | 3,984.60 | 4,088.20 | 3,827.80 | 3,894.50 | -2.237% | 13,085 | -36.349% |
| 2025-10-15 | 4,125.70 | 4,214.50 | 3,925.90 | 3,983.60 | -3.447% | 4,852 | -37.772% |
| 2025-10-14 | 4,241.60 | 4,261.00 | 3,890.20 | 4,125.80 | -2.732% | 16,889 | -39.917% |
| 2025-10-13 | 4,153.20 | 4,290.20 | 4,044.60 | 4,241.70 | +2.131% | 8,943 | -41.559% |
| 2025-10-12 | 3,746.20 | 4,196.00 | 3,697.00 | 4,153.20 | 0.000% | 6,271 | -40.313% |