Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

ETHUSDT
Ethereum / Tether USD
crypto Composite

Real-time
5/31/2023 12:48:04 AM UTC
1902.81USDT+0.592%(+11.20)366,485ETH699,738,600USDT
1902.80Bid   1902.81Ask   0.01Spread
OverviewHistoricalTrendsNewsMore
Composite
1902.81
Binance
1902.80
OKX
1902.97
HitBTC
1902.77
Huobi
1902.78
Coinbase
1903.24
Binance.US
1903.23
Bitfinex
1903.00
Kraken
1900.76
Bitstamp
1900.90
Bittrex
1904.41
Gemini
1901.75
Poloniex
0.00000000
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-05-31
1,900.58
1,904.41348605
1,897.86000000
1,902.970
+0.126%
5,721
0.000%
2023-05-30
1,892.60
2,027.00000000
1,880.96000000
1,900.580
+0.422%
374,316
+0.126%
2023-05-29
1,908.64
1,928.87000000
1,873.23000000
1,892.590
-0.841%
461,587
+0.548%
2023-05-28
1,829.89
1,934.34000000
1,823.15000000
1,908.640
+4.304%
553,753
-0.297%
2023-05-27
1,827.80
1,836.60037526
1,812.14000000
1,829.890
+0.114%
194,943
+3.994%
2023-05-26
1,805.61
1,872.57593333
1,796.57000000
1,827.800
+1.230%
396,998
+4.113%
2023-05-25
1,799.89
1,819.00000000
1,756.00000001
1,805.600
+0.317%
510,826
+5.393%
2023-05-24
1,854.06
1,854.50000000
1,775.16000000
1,799.890
-2.921%
616,395
+5.727%
2023-05-23
1,817.36
1,879.78000000
1,815.06000000
1,854.050
+2.024%
607,358
+2.639%
2023-05-22
1,804.91
1,828.75000000
1,791.84000000
1,817.260
+0.685%
304,318
+4.716%
2023-05-21
1,819.42
1,829.28000000
1,762.18665095
1,804.900
-0.798%
230,226
+5.434%
2023-05-20
1,812.31
1,832.65000000
1,756.00000000
1,819.410
+0.392%
174,362
+4.593%
2023-05-19
1,800.56
1,829.84000000
1,793.81000000
1,812.312
+0.653%
341,024
+5.002%
2023-05-18
1,822.12
1,832.00000000
1,770.58000000
1,800.560
-1.183%
444,663
+5.688%
2023-05-17
1,824.21
1,837.50000000
1,783.00000000
1,822.110
-0.115%
513,543
+4.438%
2023-05-16
1,816.21
1,832.88000000
1,741.20000000
1,824.200
+0.440%
14,274,989
+4.318%
2023-05-15
1,799.20
1,849.99999999
1,784.60000000
1,816.210
+0.945%
586,460
+4.777%
2023-05-14
1,795.12
1,824.27000000
1,789.52000000
1,799.210
+0.228%
332,972
+5.767%
2023-05-13
1,807.45
1,817.03000000
1,785.23000000
1,795.120
-0.682%
316,195
+6.008%
2023-05-12
1,794.31
1,818.63000000
1,643.49000000
1,807.450
+0.732%
837,242
+5.285%
2023-05-11
1,840.83
1,870.50253153
1,770.11000000
1,794.310
-2.527%
810,522
+6.056%
2023-05-10
1,846.53
1,897.99999999
1,780.00000000
1,840.830
-0.309%
1,025,076
+3.376%
2023-05-09
1,847.55
1,981.24784457
1,816.23000001
1,846.530
-0.055%
4,338,052
+3.057%
2023-05-08
1,870.41
1,898.85973129
1,810.00000000
1,847.550
-1.222%
947,200
+3.000%
2023-05-07
1,896.33
1,933.51000000
1,866.34000000
1,870.410
-1.358%
662,963
+1.741%
2023-05-06
1,993.30
2,019.00000000
1,852.08000000
1,896.160
-4.873%
955,134
+0.359%
2023-05-05
1,877.07
2,018.21000000
1,875.45000000
1,993.300
+6.165%
821,813
-4.532%
2023-05-04
1,905.12
1,918.43000000
1,780.00000000
1,877.550
-1.448%
476,640
+1.354%
2023-05-03
1,870.09
1,916.61000000
1,842.64000000
1,905.130
+1.874%
666,836
-0.113%
2023-05-02
1,830.73
1,881.93000000
1,822.75000000
1,870.090
+2.150%
605,976
+1.758%
2023-05-01
1,870.08
1,886.70000000
1,805.87200000
1,830.730
-2.000%
8,003,587
+3.946%
2023-04-30
1,907.10
1,939.44000000
1,865.51000000
1,868.100
-1.996%
496,646
+1.867%
2023-04-29
1,891.00
1,918.00000000
1,883.00000000
1,906.140
+0.643%
233,641
-0.166%
2023-04-28
1,908.30
1,943.38673069
1,873.67000000
1,893.970
-0.788%
556,217
+0.475%
2023-04-27
1,865.50
1,959.13000000
1,786.77000000
1,909.010
+2.253%
1,168,191
-0.316%
2023-04-26
1,865.50
1,965.00000000
1,783.28000000
1,866.950
-0.071%
1,457,688
+1.929%
2023-04-25
1,842.00
1,878.07000000
1,800.18000000
1,868.280
+1.421%
680,969
+1.857%
2023-04-24
1,861.70
1,890.51000000
1,805.45000000
1,842.100
-1.105%
706,480
+3.304%
2023-04-23
1,873.70
1,945.00000000
1,781.00000000
1,862.680
-0.599%
481,623
+2.163%
2023-04-22
1,848.90
1,908.71000000
1,825.00000000
1,873.910
+1.358%
522,741
+1.551%
2023-04-21
1,943.00
1,957.43000000
1,607.30000000
1,848.800
-4.872%
1,097,701
+2.930%
2023-04-20
1,934.30
1,991.57000000
1,913.00000000
1,943.480
+0.403%
947,674
-2.084%
2023-04-19
2,103.20
2,108.00000000
1,917.94000000
1,935.670
-7.992%
1,228,902
-1.689%
2023-04-18
2,074.30
2,125.00000000
2,050.52000000
2,103.810
+1.408%
579,704
-9.546%
2023-04-17
2,118.50
2,142.93000000
2,055.33340625
2,074.590
-1.837%
629,547
-8.272%
2023-04-16
2,090.60
2,144.67000000
2,072.33000000
2,113.420
+1.098%
465,375
-9.958%
2023-04-15
2,099.90
2,121.29134818
2,042.09000000
2,090.470
-0.464%
483,515
-8.969%
2023-04-14
2,012.20
2,157.51000000
1,991.34000000
2,100.220
+4.397%
1,340,437
-9.392%
2023-04-13
1,918.10
2,023.59328709
1,893.90000000
2,011.760
+4.905%
1,010,335
-5.408%
2023-04-12
1,889.80
1,933.00000000
1,851.27000000
1,917.700
+1.423%
911,768
-0.768%
2023-04-11
1,909.60
1,940.00000000
1,857.49000000
1,890.800
-1.037%
593,751
+0.644%
2023-04-10
1,858.00
1,919.00000000
1,831.78068185
1,910.610
+2.806%
593,742
-0.400%
2023-04-09
1,847.70
1,873.99000000
1,821.24570230
1,858.460
+0.523%
456,320
+2.395%
2023-04-08
1,863.90
1,880.18000000
1,847.00000000
1,848.790
-0.844%
293,631
+2.931%
2023-04-07
1,872.30
1,888.36157270
1,776.00000000
1,864.520
-0.301%
424,533
+2.062%
2023-04-06
1,908.40
1,917.73000000
1,816.00416246
1,870.150
-2.096%
586,332
+1.755%
2023-04-05
1,870.50
1,958.80000000
1,857.44000000
1,910.190
+2.131%
861,285
-0.378%
2023-04-04
1,810.90
1,892.27000000
1,770.00000000
1,870.340
+3.317%
977,431
+1.745%
2023-04-03
1,794.20
1,840.00000000
1,762.12000000
1,810.290
+0.898%
877,572
+5.120%
2023-04-02
1,820.80
1,921.37697546
1,758.82905832
1,794.180
-1.489%
447,154
+6.063%
2023-04-01
1,821.70
1,842.84000000
1,799.75795255
1,821.290
-0.022%
382,337
+4.485%
2023-03-31
1,793.70
1,847.28000000
1,763.18000000
1,821.690
+1.575%
798,609
+4.462%
2023-03-30
1,793.30
1,830.00000000
1,762.49000000
1,793.450
+0.041%
889,729
+6.107%
2023-03-29
1,772.10
1,827.99000000
1,727.72000000
1,792.710
+1.030%
786,148
+6.150%
2023-03-28
1,715.40
1,860.48000000
1,696.56000000
1,774.430
+3.459%
732,675
+7.244%
2023-03-27
1,773.80
1,782.67000000
1,686.13000000
1,715.100
-3.311%
776,013
+10.954%
2023-03-26
1,742.10
1,802.00000000
1,713.06000000
1,773.830
+1.863%
509,829
+7.280%
2023-03-25
1,749.30
1,769.69000000
1,713.09000000
1,741.390
-0.405%
456,596
+9.279%
2023-03-24
1,813.90
1,841.28000000
1,720.00000000
1,748.470
-3.769%
860,002
+8.836%
2023-03-23
1,733.90
1,857.92000000
1,710.35000000
1,816.950
+4.802%
1,016,691
+4.734%
2023-03-22
1,801.00
1,825.72000000
1,710.12000000
1,733.690
-3.785%
1,159,398
+9.764%
2023-03-21
1,732.60
1,836.24000000
1,717.01000000
1,801.890
+4.011%
962,730
+5.610%
2023-03-20
1,780.50
1,841.37000000
1,720.67000003
1,732.400
-2.664%
920,766
+9.846%
2023-03-19
1,759.00
1,841.64000000
1,737.56000000
1,779.810
+1.407%
730,700
+6.920%
2023-03-18
1,788.80
1,843.14000000
1,709.57000000
1,755.110
-1.809%
948,220
+8.425%
2023-03-17
1,673.30
1,800.00000000
1,652.44000000
1,787.440
+6.817%
1,189,693
+6.463%
2023-03-16
1,649.60
1,692.67000000
1,610.89000000
1,673.360
+1.535%
839,575
+13.721%
2023-03-15
1,698.90
1,774.43000000
1,610.04600000
1,648.070
-3.043%
1,325,965
+15.467%
2023-03-14
1,673.40
1,780.02000000
1,647.41000000
1,699.800
+1.529%
1,742,379
+11.953%
2023-03-13
1,579.50
1,700.00000000
1,454.00000000
1,674.200
+6.017%
1,707,150
+13.664%
2023-03-12
1,472.10
1,595.00000000
1,357.13000000
1,579.180
+7.366%
1,308,171
+20.504%
2023-03-11
1,426.50
1,520.66800000
1,400.67000000
1,470.840
+3.114%
1,881,274
+29.380%
2023-03-10
1,437.60
1,537.71000000
1,368.00000000
1,426.420
-0.785%
1,411,335
+33.409%
2023-03-09
1,532.30
1,565.29000000
1,406.30000000
1,437.700
-6.240%
970,056
+32.362%
2023-03-08
1,562.10
1,570.89000000
1,519.78000000
1,533.390
-1.813%
592,401
+24.102%
2023-03-07
1,565.60
1,584.49000000
1,532.56000000
1,561.700
-0.313%
587,243
+21.852%
2023-03-06
1,564.50
1,583.54800000
1,554.44000000
1,566.600
+0.046%
397,033
+21.471%
2023-03-05
1,566.50
1,588.93000000
1,549.00000000
1,565.880
-0.026%
386,759
+21.527%
2023-03-04
1,569.20
1,594.45408951
1,547.33000000
1,566.290
-0.150%
309,361
+21.495%
2023-03-03
1,648.00
1,658.00000000
1,520.01000000
1,568.650
-4.900%
1,029,103
+21.313%
2023-03-02
1,665.00
1,677.98000000
1,618.30000000
1,649.470
-0.967%
527,679
+15.369%
2023-03-01
1,605.30
1,671.28000000
1,593.45000000
1,665.580
+3.906%
622,162
+14.253%
2023-02-28
1,633.60
1,654.84000000
1,596.66000000
1,602.970
-1.993%
500,413
+18.715%
2023-02-27
1,641.20
1,719.99000000
1,590.10000000
1,635.570
-0.268%
572,085
+16.349%
2023-02-26
1,594.50
1,652.00000000
1,557.40000000
1,639.960
+2.856%
425,849
+16.038%
2023-02-25
1,607.50
1,622.62000000
1,555.45000000
1,594.430
-0.992%
436,099
+19.351%
2023-02-24
1,650.60
1,664.66000000
1,560.00000000
1,610.400
-2.485%
774,597
+18.168%
2023-02-23
1,643.60
1,679.37000000
1,596.06000000
1,651.430
+0.470%
719,318
+15.232%
2023-02-22
1,659.30
1,686.89000000
1,593.71000000
1,643.710
-0.882%
787,682
+15.773%
2023-02-21
1,703.40
1,716.94000000
1,634.95237441
1,658.340
-2.491%
719,887
+14.751%
2023-02-20
1,679.70
1,725.93000000
1,650.56000000
1,700.710
+1.378%
629,259
+11.893%
2023-02-19
1,691.70
1,727.00000000
1,666.14000000
1,677.590
-0.818%
552,585
+13.435%
2023-02-18
1,694.10
1,721.98000000
1,662.45000000
1,691.430
-0.215%
388,646
+12.507%
2023-02-17
1,638.60
1,741.77000000
1,630.51000000
1,695.070
+3.526%
864,491
+12.265%
2023-02-16
1,674.50
1,742.97000000
1,573.35000000
1,637.330
-2.293%
1,235,043
+16.224%
2023-02-15
1,555.80
1,683.18000000
1,533.92000000
1,675.750
+7.706%
997,975
+13.559%
2023-02-14
1,505.50
1,570.01000000
1,461.89000000
1,555.860
+3.298%
1,010,808
+22.310%
2023-02-13
1,515.00
1,547.72000000
1,461.80000000
1,506.190
-0.608%
984,869
+26.343%
2023-02-12
1,538.80
1,548.35000000
1,493.00000000
1,515.400
-1.525%
413,116
+25.575%
2023-02-11
1,513.10
1,544.27000000
1,492.76000000
1,538.860
+1.617%
425,676
+23.661%
2023-02-10
1,545.70
1,633.79000000
1,486.24000000
1,514.380
-2.047%
808,966
+25.660%
2023-02-09
1,650.10
1,659.99000000
1,520.49000000
1,546.020
-6.289%
1,065,279
+23.088%
2023-02-08
1,671.80
1,698.30000000
1,624.59000000
1,649.780
-1.394%
650,781
+15.347%
2023-02-07
1,614.40
1,678.37000000
1,605.55000000
1,673.110
+4.074%
672,470
+13.738%
2023-02-06
1,629.40
1,658.98600000
1,604.80000000
1,607.620
-1.423%
546,021
+18.372%
2023-02-05
1,666.20
1,689.90000000
1,608.45000000
1,630.830
-1.985%
642,209
+16.687%
2023-02-04
1,663.30
1,696.30216490
1,642.55000000
1,663.850
-0.017%
475,468
+14.371%
2023-02-03
1,643.70
1,714.28000000
1,604.00000000
1,664.140
+1.549%
749,492
+14.352%
2023-02-02
1,642.10
1,718.89000000
1,555.99000000
1,638.750
-0.214%
1,008,658
+16.123%
2023-02-01
1,585.40
1,648.00000000
1,555.00000000
1,642.270
+3.519%
729,080
+15.874%
2023-01-31
1,566.10
1,606.00000000
1,536.01000000
1,586.450
+1.309%
549,099
+19.951%
2023-01-30
1,644.60
1,662.03000000
1,506.72735144
1,565.950
-4.848%
960,405
+21.522%
2023-01-29
1,572.10
1,662.41000000
1,555.99000000
1,645.740
+4.879%
849,458
+15.630%
2023-01-28
1,597.10
1,620.87000000
1,555.19000000
1,569.180
-1.701%
458,155
+21.272%
2023-01-27
1,600.70
1,621.62000000
1,552.19000000
1,596.340
-0.384%
772,485
+19.208%
2023-01-26
1,612.10
1,640.00000000
1,541.20000000
1,602.490
-0.528%
825,697
+18.751%
2023-01-25
1,555.80
1,641.00000000
1,512.80000000
1,610.990
+3.523%
1,087,265
+18.124%
2023-01-24
1,625.90
1,641.58000000
1,525.52000000
1,556.170
-4.339%
785,603
+22.285%
2023-01-23
1,627.40
1,663.33000000
1,583.85000000
1,626.750
-0.097%
671,683
+16.980%
2023-01-22
1,626.30
1,667.76000000
1,602.97000000
1,628.330
+0.248%
736,022
+16.866%
2023-01-21
1,657.60
1,680.00000000
1,561.50000000
1,624.300
-2.145%
873,390
+17.156%
2023-01-20
1,550.90
1,677.66454493
1,522.25000000
1,659.900
+6.928%
772,627
+14.644%
2023-01-19
1,510.80
1,566.53000000
1,503.00000000
1,552.360
+2.526%
564,945
+22.586%
2023-01-18
1,565.00
1,611.00000000
1,496.30000000
1,514.120
-3.275%
1,224,076
+25.682%
2023-01-17
1,576.80
1,615.91000000
1,538.64000000
1,565.380
-0.639%
819,522
+21.566%
2023-01-16
1,552.00
1,607.29000000
1,517.25403778
1,575.440
+1.487%
901,436
+20.790%
2023-01-15
1,549.40
1,567.30000000
1,511.09460661
1,552.350
+0.105%
682,974
+22.586%
2023-01-14
1,451.30
1,640.68000000
1,407.01000000
1,550.720
+6.844%
1,625,474
+22.715%
2023-01-13
1,415.70
1,464.88000000
1,335.37000000
1,451.390
+2.462%
839,631
+31.114%
2023-01-12
1,389.20
1,448.33947370
1,321.74000000
1,416.510
+1.884%
1,549,384
+34.342%
2023-01-11
1,335.30
1,405.00000000
1,321.00000000
1,390.320
+4.152%
783,458
+36.873%
2023-01-10
1,320.30
1,347.98000000
1,315.51000000
1,334.890
+1.090%
749,402
+42.556%
2023-01-09
1,289.80
1,345.00000000
1,261.83000000
1,320.500
+2.515%
1,094,282
+44.110%
2023-01-08
1,264.20
1,297.17000000
1,257.16900000
1,288.110
+1.878%
387,397
+47.734%
2023-01-07
1,269.20
1,275.50000000
1,259.47000000
1,264.360
-0.370%
228,995
+50.509%
2023-01-06
1,251.70
1,277.05000000
1,234.46000000
1,269.060
+1.500%
612,923
+49.951%
2023-01-05
1,256.70
1,270.00000000
1,242.49000000
1,250.300
-0.470%
482,761
+52.201%
2023-01-04
1,214.90
1,273.55000000
1,205.00000000
1,256.210
+3.410%
888,056
+51.485%
2023-01-03
1,214.20
1,222.98000000
1,180.00000000
1,214.780
+0.021%
351,313
+56.651%
2023-01-02
1,200.60
1,236.00000000
1,192.00000000
1,214.530
+1.225%
455,236
+56.684%
2023-01-01
1,195.90
1,205.92999999
1,190.57000000
1,199.830
+0.269%
200,055
+58.603%
2022-12-31
1,199.80
1,209.02200000
1,191.57000000
1,196.610
-0.176%
247,359
+59.030%
2022-12-30
1,200.50
1,204.50000000
1,181.08000000
1,198.720
-0.221%
445,405
+58.750%
2022-12-29
1,190.30
1,207.99999999
1,181.71000000
1,201.370
+0.917%
471,135
+58.400%
2022-12-28
1,211.50
1,215.99000000
1,179.69000000
1,190.450
-1.789%
670,666
+59.853%
2022-12-27
1,228.20
1,233.86700000
1,200.58000000
1,212.130
-1.295%
464,114
+56.994%
2022-12-26
1,218.70
1,231.38000000
1,196.02000000
1,228.030
+0.812%
320,267
+54.961%
2022-12-25
1,220.70
1,227.44000000
1,190.00000000
1,218.140
-0.180%
462,009
+56.219%
2022-12-24
1,220.10
1,227.99000000
1,214.50000000
1,220.340
+0.080%
237,323
+55.938%
2022-12-23
1,217.80
1,235.04000000
1,182.72000000
1,219.370
+0.229%
548,083
+56.062%
2022-12-22
1,213.80
1,238.69000000
1,182.44037958
1,216.580
+0.239%
651,632
+56.420%
2022-12-21
1,216.90
1,223.56000000
1,200.06000000
1,213.680
-0.523%
450,772
+56.793%
2022-12-20
1,167.40
1,231.72000000
1,151.50000000
1,220.060
+4.580%
862,818
+55.973%
2022-12-19
1,184.10
1,195.00000000
1,148.08631529
1,166.630
-1.328%
555,129
+63.117%
2022-12-18
1,187.20
1,199.54000000
1,170.32000000
1,182.330
-0.323%
360,219
+60.951%
2022-12-17
1,166.30
1,212.07000000
1,155.34000000
1,186.160
+1.642%
672,889
+60.431%
2022-12-16
1,266.30
1,280.54000000
1,155.23000000
1,167.000
-7.842%
1,385,503
+63.065%
2022-12-15
1,307.30
1,351.61000000
1,257.85716120
1,266.300
-3.235%
824,657
+50.278%
2022-12-14
1,320.90
1,353.33000000
1,299.60000000
1,308.640
-0.915%
1,038,854
+45.416%
2022-12-13
1,275.60
1,356.00000000
1,248.46000000
1,320.730
+3.633%
1,145,326
+44.085%
2022-12-12
1,262.80
1,284.21000000
1,240.00000000
1,274.430
+0.854%
602,235
+49.319%
2022-12-11
1,266.40
1,284.98000000
1,255.20000000
1,263.640
-0.234%
308,010
+50.594%
2022-12-10
1,262.90
1,283.92000000
1,256.25000000
1,266.610
+0.198%
321,163
+50.241%
2022-12-09
1,280.40
1,298.00000000
1,248.75000000
1,264.110
-1.334%
721,259
+50.538%
2022-12-08
1,231.70
1,294.30000000
1,220.00000000
1,281.200
+4.056%
771,485
+48.530%
2022-12-07
1,271.90
1,278.69000000
1,217.35000000
1,231.260
-3.302%
732,472
+54.555%
2022-12-06
1,259.40
1,275.07000000
1,240.40000000
1,273.300
+1.177%
541,134
+49.452%
2022-12-05
1,279.30
1,306.92000000
1,246.61000000
1,258.490
-1.696%
705,618
+51.211%
2022-12-04
1,241.80
1,287.19000000
1,236.24000000
1,280.200
+3.092%
531,229
+48.646%
2022-12-03
1,295.30
1,312.40000000
1,090.50000000
1,241.800
-3.860%
591,561
+53.243%
2022-12-02
1,276.30
1,309.88000000
1,265.20000000
1,291.660
+1.354%
674,993
+47.327%
2022-12-01
1,294.50
1,309.00000000
1,250.43000000
1,274.410
-1.561%
893,855
+49.322%
2022-11-30
1,216.70
1,315.00000000
1,202.95000000
1,294.620
+6.508%
1,226,148
+46.991%
2022-11-29
1,167.50
1,228.37000000
1,151.37000000
1,215.510
+4.002%
794,827
+56.557%
2022-11-28
1,193.90
1,300.00000000
1,145.65000000
1,168.740
-2.040%
700,863
+62.822%
2022-11-27
1,204.90
1,223.42000000
1,188.65000000
1,193.080
-0.989%
443,773
+59.501%
2022-11-26
1,199.10
1,235.87000000
1,183.00000000
1,205.000
+0.500%
616,993
+57.923%
2022-11-25
1,203.70
1,207.99000000
1,171.20000000
1,199.000
-0.498%
622,883
+58.713%
2022-11-24
1,184.90
1,250.00000000
1,151.57000000
1,205.000
+1.781%
749,783
+57.923%
2022-11-23
1,140.00
1,191.31000000
1,114.49000000
1,183.910
+4.168%
926,277
+60.736%
2022-11-22
1,107.60
1,148.30000000
1,074.49000000
1,136.540
+2.620%
1,122,920
+67.435%
2022-11-21
1,142.00
1,189.34000000
1,078.60000000
1,107.520
-3.083%
1,337,744
+71.823%
2022-11-20
1,217.60
1,232.00000000
1,132.45000000
1,142.750
-6.300%
763,775
+66.525%
2022-11-19
1,212.40
1,235.00000000
1,197.20000000
1,219.580
+0.570%
304,641
+56.035%
2022-11-18
1,199.80
1,234.00000000
1,189.00000000
1,212.670
+1.004%
527,389
+56.924%
2022-11-17
1,215.90
1,228.32000000
1,181.05000000
1,200.620
-1.334%
754,939
+58.499%
2022-11-16
1,253.00
1,274.31000000
1,186.68000000
1,216.850
-2.936%
922,387
+56.385%
2022-11-15
1,242.70
1,556.08000000
1,210.35000000
1,253.660
+0.890%
1,083,467
+51.793%
2022-11-14
1,221.30
1,300.00000000
1,171.13000000
1,242.600
+1.827%
1,602,033
+53.144%
2022-11-13
1,256.10
1,278.31000000
1,200.00000000
1,220.300
-2.784%
904,760
+55.943%
2022-11-12
1,370.30
1,455.70000000
1,233.15000000
1,255.240
-2.668%
1,147,977
+51.602%
2022-11-11
1,300.70
1,529.40000000
1,000.00000000
1,289.650
-0.732%
2,222,721
+47.557%
2022-11-10
1,100.40
1,587.10000000
1,035.20000000
1,299.160
+17.966%
3,255,022
+46.477%
2022-11-09
1,335.90
1,580.00000000
950.00000000
1,101.300
-17.352%
4,323,680
+72.793%
2022-11-08
1,568.40
1,608.19000000
1,206.00000000
1,332.520
-15.016%
3,944,222
+42.810%
2022-11-07
1,568.40
1,625.75000000
1,544.43000000
1,567.970
-0.026%
1,127,027
+21.365%
2022-11-06
1,627.20
1,642.90000000
1,562.35000000
1,568.370
-3.615%
687,263
+21.334%
2022-11-05
1,644.80
1,698.38000000
1,607.75000000
1,627.200
-0.998%
659,491
+16.948%
2022-11-04
1,531.20
1,680.00000000
1,523.87000000
1,643.610
+7.544%
1,603,736
+15.780%
2022-11-03
1,518.50
1,620.67000000
1,502.19000000
1,528.310
+0.554%
1,099,829
+24.515%
2022-11-02
1,578.60
1,621.94000000
1,502.00000000
1,519.890
-3.746%
1,734,498
+25.204%
2022-11-01
1,572.80
1,614.88000000
1,550.53000000
1,579.040
+0.316%
1,024,596
+20.514%
2022-10-31
1,590.70
1,635.80000000
1,545.34000000
1,574.060
-1.146%
1,495,301
+20.896%
2022-10-30
1,619.40
1,662.94000000
1,573.80000000
1,592.300
-1.685%
947,744
+19.511%
2022-10-29
1,554.40
1,664.61000000
1,533.50000000
1,619.590
+4.046%
1,722,578
+17.497%
2022-10-28
1,514.20
1,576.38000000
1,476.01000000
1,556.610
+2.916%
1,607,930
+22.251%
2022-10-27
1,566.20
1,606.66000000
1,502.76000000
1,512.500
-3.289%
1,728,133
+25.816%
2022-10-26
1,459.70
1,596.36000000
1,404.83000000
1,563.940
+7.170%
2,421,045
+21.678%
2022-10-25
1,343.80
1,546.00000000
1,330.83000000
1,459.310
+8.476%
2,014,556
+30.402%
2022-10-24
1,364.20
1,370.99000000
1,311.02000000
1,345.280
-1.432%
994,874
+41.455%
2022-10-23
1,313.70
1,371.57000000
1,299.20000000
1,364.820
+3.918%
690,427
+39.430%
2022-10-22
1,299.90
1,320.75000000
1,294.00000000
1,313.360
+1.091%
365,344
+44.893%
2022-10-21
1,282.80
1,307.00000000
1,252.06000000
1,299.190
+1.365%
765,366
+46.474%
2022-10-20
1,284.90
1,311.00000000
1,270.00000000
1,281.700
-0.330%
765,916
+48.472%
2022-10-19
1,310.50
1,319.99000000
1,279.94000000
1,285.950
-1.816%
676,057
+47.982%
2022-10-18
1,331.60
1,342.10000000
1,286.63000000
1,309.740
-1.745%
880,309
+45.294%
2022-10-17
1,306.00
1,338.78000000
1,281.74000000
1,333.000
+2.073%
749,128
+42.758%
2022-10-16
1,275.00
1,315.38000000
1,263.56000000
1,305.930
+2.596%
513,029
+45.718%
2022-10-15
1,296.30
1,313.22000000
1,263.44000000
1,272.880
-1.957%
546,843
+49.501%
2022-10-14
1,287.00
1,343.20000000
1,251.29000000
1,298.290
+0.721%
1,194,513
+46.575%
2022-10-13
1,294.40
1,302.72000000
1,177.00000000
1,288.990
-0.436%
1,716,111
+47.633%
2022-10-12
1,279.90
1,306.87000000
1,273.76000000
1,294.640
+1.395%
585,192
+46.988%
2022-10-11
1,290.30
1,314.87000000
1,266.01000000
1,276.830
-1.078%
785,214
+49.039%
2022-10-10
1,323.10
1,338.45000000
1,286.29000000
1,290.740
-2.086%
646,581
+47.432%
2022-10-09
1,315.40
1,329.93000000
1,303.72000000
1,318.240
+0.250%
331,885
+44.357%
2022-10-08
1,331.00
1,337.70000000
1,302.90000000
1,314.950
-1.302%
357,935
+44.718%
2022-10-07
1,352.20
1,372.62000000
1,317.25000000
1,332.300
-1.390%
793,288
+42.833%
2022-10-06
1,352.50
1,384.17300000
1,327.40000000
1,351.080
-0.095%
970,291
+40.848%
2022-10-05
1,361.60
1,369.63000000
1,315.33000000
1,352.370
-0.910%
769,182
+40.714%
2022-10-04
1,323.30
1,370.22000000
1,309.30000000
1,364.790
+2.869%
800,135
+39.433%
2022-10-03
1,276.40
1,330.00000000
1,261.25000000
1,326.730
+4.106%
869,941
+43.433%
2022-10-02
1,311.70
1,324.08000000
1,268.42000000
1,274.400
-2.824%
675,222
+49.323%
2022-10-01
1,328.50
1,361.50000000
1,302.68000000
1,311.440
-1.263%
477,090
+45.105%
2022-09-30
1,336.20
1,373.66000000
1,312.40000000
1,328.210
-0.676%
1,265,682
+43.273%
2022-09-29
1,337.30
1,356.37000000
1,288.14500000
1,337.250
+0.018%
1,223,388
+42.305%
2022-09-28
1,328.30
1,371.54000000
1,215.20000000
1,337.010
+0.577%
1,531,393
+42.330%
2022-09-27
1,336.00
1,400.34000000
1,303.58000000
1,329.340
-0.533%
1,408,670
+43.151%
2022-09-26
1,294.40
1,340.80000000
1,269.90000000
1,336.470
+3.438%
1,309,768
+42.388%
2022-09-25
1,316.70
1,348.33000000
1,268.73000000
1,292.050
-1.713%
772,190
+47.283%
2022-09-24
1,327.30
1,349.33000000
1,274.77000000
1,314.570
-1.060%
829,513
+44.760%
2022-09-23
1,326.70
1,426.40000000
1,252.26000000
1,328.660
+0.028%
1,644,622
+43.225%
2022-09-22
1,245.40
1,423.46000000
1,219.76000000
1,328.290
+6.489%
1,696,252
+43.265%
2022-09-21
1,323.10
1,417.94000000
1,218.73000000
1,247.350
-5.844%
1,933,052
+52.561%
2022-09-20
1,376.00
1,393.10000000
1,312.36000000
1,324.770
-3.741%
1,152,873
+43.645%
2022-09-19
1,334.40
1,424.35000000
1,279.02000000
1,376.250
+3.091%
1,680,528
+38.272%
2022-09-18
1,469.60
1,475.61000000
1,322.62000000
1,334.980
-9.183%
1,316,591
+42.547%
2022-09-17
1,433.90
1,476.20000000
1,405.33000000
1,469.960
+2.627%
715,000
+29.457%
2022-09-16
1,472.50
1,518.53000000
1,405.00000000
1,432.330
-2.408%
1,340,434
+32.858%
2022-09-15
1,638.70
1,660.00000000
1,390.00000000
1,467.670
-10.041%
2,367,758
+29.659%
2022-09-14
1,574.20
1,647.69000000
1,551.00000000
1,631.490
+3.660%
1,342,083
+16.640%
2022-09-13
1,716.40
1,760.78000000
1,560.24000000
1,573.890
-8.333%
1,872,885
+20.909%
2022-09-12
1,766.10
1,789.33000000
1,689.36000000
1,716.970
-2.756%
1,101,039
+10.833%
2022-09-11
1,774.30
1,789.50000000
1,709.80000000
1,765.630
-0.648%
671,207
+7.779%
2022-09-10
1,718.10
1,789.33000000
1,696.24000000
1,777.150
+3.378%
740,753
+7.080%
2022-09-09
1,635.50
1,747.30000000
1,608.85000000
1,719.080
+5.063%
1,439,302
+10.697%
2022-09-08
1,630.30
1,664.78000000
1,536.43000000
1,636.240
+0.403%
1,251,935
+16.301%
2022-09-07
1,559.00
1,674.86000000
1,485.51000000
1,629.680
+4.548%
1,531,599
+16.770%
2022-09-06
1,617.40
1,687.40000000
1,552.65000000
1,558.790
-3.589%
1,731,963
+22.080%
2022-09-05
1,579.10
1,632.15000000
1,555.92000000
1,616.820
+2.428%
832,330
+17.698%
2022-09-04
1,557.20
1,583.85000000
1,535.19000000
1,578.500
+1.474%
494,368
+20.556%
2022-09-03
1,575.30
1,639.09000000
1,534.12000000
1,555.570
-1.255%
620,483
+22.333%
2022-09-02
1,586.40
1,669.80000000
1,523.55000000
1,575.340
-0.802%
1,425,741
+20.797%
2022-09-01
1,554.30
1,609.90000000
1,512.77000000
1,588.080
+2.130%
1,284,149
+19.828%
2022-08-31
1,524.20
1,620.00000000
1,474.00000000
1,554.960
+2.190%
1,708,129
+22.381%
2022-08-30
1,551.90
1,607.00000000
1,473.61000000
1,521.640
-2.002%
1,704,845
+25.060%
2022-08-29
1,426.20
1,560.30000000
1,422.08000000
1,552.720
+8.851%
1,364,735
+22.557%
2022-08-28
1,491.40
1,511.67000000
1,422.84000000
1,426.460
-4.475%
970,763
+33.405%
2022-08-27
1,508.50
1,599.30000000
1,442.67000000
1,493.290
-1.132%
1,450,219
+27.435%
2022-08-26
1,695.00
1,712.80000000
1,486.53000000
1,510.380
-10.914%
1,955,424
+25.993%
2022-08-25
1,656.60
1,723.00000000
1,651.73000000
1,695.420
+2.397%
960,488
+12.242%
2022-08-24
1,665.50
1,695.20000000
1,585.80000000
1,655.740
-0.465%
1,219,614
+14.932%
2022-08-23
1,624.60
1,696.30000000
1,550.00000000
1,663.470
+2.408%
1,504,540
+14.398%
2022-08-22
1,617.80
1,646.00000000
1,529.80000000
1,624.350
+0.371%
1,518,679
+17.153%
2022-08-21
1,575.80
1,703.70000000
1,523.29000000
1,618.350
+2.687%
1,302,486
+17.587%
2022-08-20
1,609.30
1,726.19000000
1,522.60000000
1,576.010
-2.157%
1,708,687
+20.746%
2022-08-19
1,846.70
1,879.47000000
1,602.37000000
1,610.760
-12.760%
2,303,278
+18.141%
2022-08-18
1,833.90
1,882.70000000
1,821.25000000
1,846.350
+0.616%
1,114,341
+3.067%
2022-08-17
1,876.90
1,959.43000000
1,786.10000000
1,835.040
-2.357%
1,610,879
+3.702%
2022-08-16
1,898.80
1,932.86000000
1,852.35000000
1,879.330
-1.005%
1,107,647
+1.258%
2022-08-15
1,935.60
2,013.95000000
1,850.30000000
1,898.410
-1.987%
1,513,113
+0.240%
2022-08-14
1,983.40
2,030.49000000
1,905.00000000
1,936.900
-2.267%
977,064
-1.752%
2022-08-13
1,959.00
2,020.39000000
1,890.80000000
1,981.830
+1.196%
1,182,381
-3.979%
2022-08-12
1,880.40
1,965.50000000
1,851.19000000
1,958.410
+4.060%
1,252,152
-2.831%
2022-08-11
1,853.80
1,978.38000000
1,804.42000000
1,882.000
+1.597%
2,004,938
+1.114%
2022-08-10
1,702.90
1,886.50000000
1,655.61000000
1,852.410
+8.860%
2,068,911
+2.729%
2022-08-09
1,777.50
1,799.62000000
1,650.16000000
1,701.640
-4.267%
1,388,851
+11.832%
2022-08-08
1,700.40
1,819.10000000
1,674.07000000
1,777.480
+4.551%
1,397,098
+7.060%
2022-08-07
1,691.00
1,730.10000000
1,666.60000000
1,700.100
+0.670%
843,664
+11.933%
2022-08-06
1,736.70
1,750.14000000
1,638.95000000
1,688.780
-2.685%
1,060,409
+12.683%
2022-08-05
1,607.80
1,743.00000000
1,580.78000000
1,735.370
+7.587%
1,691,241
+9.658%
2022-08-04
1,618.40
1,671.22000000
1,401.12000000
1,612.990
-0.400%
1,371,234
+17.978%
2022-08-03
1,631.00
1,685.60000000
1,401.01000000
1,619.460
-0.715%
1,371,330
+17.506%
2022-08-02
1,630.60
1,713.74000000
1,556.83000000
1,631.120
-0.259%
2,566,591
+16.666%
2022-08-01
1,678.80
1,754.51000000
1,605.90000000
1,635.350
-2.698%
1,418,126
+16.365%
2022-07-31
1,697.70
1,756.98000000
1,666.00000000
1,680.690
-0.882%
1,235,622
+13.226%
2022-07-30
1,721.70
1,765.59000000
1,668.58000000
1,695.650
-1.565%
1,384,128
+12.227%
2022-07-29
1,724.80
1,784.26000000
1,655.02000000
1,722.610
-0.151%
2,142,927
+10.470%
2022-07-28
1,636.40
1,785.00000000
1,477.65000000
1,725.220
+5.343%
2,822,099
+10.303%
2022-07-27
1,449.70
1,644.89000000
1,355.88000000
1,637.710
+12.854%
2,534,682
+16.197%
2022-07-26
1,440.00
1,539.57000000
1,355.81000000
1,451.180
+0.874%
2,128,417
+31.133%
2022-07-25
1,597.60
1,664.11000000
1,385.79000000
1,438.610
-9.937%
2,386,557
+32.278%
2022-07-24
1,548.80
1,664.70000000
1,487.64000000
1,597.330
+2.976%
1,850,418
+19.134%
2022-07-23
1,535.10
1,596.67000000
1,488.00000000
1,551.160
+1.007%
1,648,707
+22.680%
2022-07-22
1,575.60
1,692.97000000
1,509.17000000
1,535.700
-2.671%
2,085,933
+23.915%
2022-07-21
1,521.40
1,606.46000000
1,463.20000000
1,577.840
+3.822%
2,338,632
+20.606%
2022-07-20
1,542.60
1,623.36000000
1,480.50000000
1,519.760
-1.621%
2,539,818
+25.215%
2022-07-19
1,582.30
1,632.84000000
1,450.01000000
1,544.800
-2.396%
3,289,399
+23.186%
2022-07-18
1,338.20
1,598.00000000
1,318.85000000
1,582.720
+18.294%
3,333,607
+20.234%
2022-07-17
1,355.70
1,427.35000000
1,272.50000000
1,337.950
-1.385%
2,034,473
+42.230%
2022-07-16
1,230.90
1,434.00000000
1,191.23000000
1,356.740
+9.736%
2,445,141
+40.260%
2022-07-15
1,193.60
1,289.67000000
1,133.34000000
1,236.370
+3.636%
2,417,402
+53.916%
2022-07-14
1,115.10
1,214.69000000
1,049.31000000
1,192.990
+6.610%
2,530,653
+59.513%
2022-07-13
1,038.10
1,119.63000000
1,006.00000000
1,119.020
+7.756%
3,154,030
+70.057%
2022-07-12
1,096.60
1,156.67000000
1,032.00000000
1,038.480
-5.196%
1,896,373
+83.246%
2022-07-11
1,168.20
1,184.50000000
1,091.07000000
1,095.400
-6.256%
1,738,014
+73.724%
2022-07-10
1,217.00
1,235.00000000
1,152.12000000
1,168.500
-3.935%
1,480,173
+62.856%
2022-07-09
1,213.70
1,254.74000000
1,204.39000000
1,216.360
+0.286%
982,238
+56.448%
2022-07-08
1,237.50
1,276.84400000
1,192.23000000
1,212.890
-2.154%
1,968,213
+56.896%
2022-07-07
1,186.30
1,255.02000000
1,132.28000000
1,239.590
+4.373%
1,649,499
+53.516%
2022-07-06
1,132.40
1,205.00000000
1,088.49000000
1,187.650
+4.757%
2,055,426
+60.230%
2022-07-05
1,150.70
1,175.00000000
1,076.34000000
1,133.720
-1.698%
2,259,284
+67.852%
2022-07-04
1,074.30
1,161.01000000
1,045.00000000
1,153.300
+7.355%
1,892,789
+65.002%
2022-07-03
1,067.10
1,088.88000000
1,040.49000000
1,074.290
+0.622%
1,098,577
+77.137%
2022-07-02
1,059.30
1,091.93000000
1,027.33000000
1,067.650
+1.067%
1,373,593
+78.239%
2022-07-01
1,070.90
1,119.06000000
1,005.37000000
1,056.380
-1.229%
2,855,447
+80.141%
2022-06-30
1,100.20
1,122.56000000
996.78286778
1,069.520
-2.528%
2,696,334
+77.927%
2022-06-29
1,144.10
1,193.63000000
1,086.76467620
1,097.260
-3.918%
2,466,824
+73.429%
2022-06-28
1,192.10
1,239.85000000
1,136.01000000
1,142.000
-4.188%
2,012,463
+66.635%
2022-06-27
1,197.90
1,250.47000000
1,172.49000000
1,191.920
-0.540%
1,627,827
+59.656%
2022-06-26
1,242.20
1,323.99000000
1,179.99000000
1,198.390
-3.929%
1,622,375
+58.794%
2022-06-25
1,224.90
1,257.59000000
1,180.00000000
1,247.400
+1.789%
1,710,336
+52.555%
2022-06-24
1,144.30
1,246.58441031
1,082.59000000
1,225.480
+6.992%
2,467,297
+55.284%
2022-06-23
1,050.00
1,155.29000000
1,043.47000000
1,145.390
+9.085%
2,189,672
+66.142%
2022-06-22
1,125.80
1,174.80000000
1,043.34000000
1,050.000
-6.857%
2,199,789
+81.235%
2022-06-21
1,128.20
1,194.10000000
1,083.44000000
1,127.300
-0.134%
2,338,057
+68.808%
2022-06-20
1,128.50
1,171.00000000
1,043.06000000
1,128.810
+0.004%
2,919,779
+68.582%
2022-06-19
995.10
1,160.80000000
880.20000000
1,128.760
+13.216%
3,597,094
+68.589%
2022-06-18
1,086.20
1,099.79000000
879.47400000
997.000
-8.253%
3,417,904
+90.870%
2022-06-17
1,068.10
1,134.01000000
1,050.60000000
1,086.680
+1.814%
1,953,299
+75.118%
2022-06-16
1,237.20
1,258.02000000
1,029.04000000
1,067.320
-13.755%
2,679,967
+78.294%
2022-06-15
1,209.40
1,647.95000000
1,010.00000000
1,237.540
+2.057%
5,188,245
+53.770%
2022-06-14
1,209.70
1,282.96000000
1,075.02000000
1,212.600
+0.145%
4,823,111
+56.933%
2022-06-13
1,435.50
1,532.66000000
1,164.13000000
1,210.850
-15.568%
5,699,967
+57.160%
2022-06-12
1,532.70
1,578.56000000
1,423.00000000
1,434.110
-6.153%
2,393,822
+32.693%
2022-06-11
1,662.70
1,730.82000000
1,496.74000000
1,528.130
-8.036%
1,979,686
+24.529%
2022-06-10
1,788.10
1,818.71000000
1,654.80000000
1,661.660
-7.129%
1,424,786
+14.522%
2022-06-09
1,791.60
1,833.20000000
1,771.87000000
1,789.210
-0.188%
817,554
+6.358%
2022-06-08
1,813.50
1,875.28000000
1,752.83000000
1,792.580
-1.268%
1,475,560
+6.158%
2022-06-07
1,859.60
1,889.30000000
1,724.73889389
1,815.600
-2.394%
2,036,214
+4.812%
2022-06-06
1,805.70
1,920.74000000
1,795.55000000
1,860.140
+3.092%
1,210,255
+2.303%
2022-06-05
1,804.00
1,830.30000000
1,767.20000000
1,804.350
+0.007%
538,689
+5.466%
2022-06-04
1,775.00
1,816.10000000
1,742.69000000
1,804.220
+1.668%
569,221
+5.473%
2022-06-03
1,833.30
1,852.82000000
1,734.90000000
1,774.620
-3.191%
1,148,709
+7.233%
2022-06-02
1,817.20
1,881.28000000
1,761.49000000
1,833.120
+0.837%
1,310,451
+3.810%
2022-06-01
1,941.30
1,999.93000000
1,761.49000000
1,817.910
-6.233%
1,554,493
+4.679%
2022-05-31
1,999.00
2,016.70000000
1,906.20000000
1,938.750
-2.944%
1,314,193
-1.846%
2022-05-30
1,812.80
2,013.40000000
1,785.00000000
1,997.560
+10.159%
1,422,233
-4.735%
2022-05-29
1,791.90
1,831.00000000
1,758.17000000
1,813.350
+1.025%
759,888
+4.942%
2022-05-28
1,726.00
1,809.91320728
1,704.55000000
1,794.950
+4.109%
953,228
+6.018%
2022-05-27
1,792.00
1,908.09000000
1,702.00000000
1,724.100
-3.779%
2,191,349
+10.375%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC