Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHUSDT
Ethereum / Tether USD
crypto Composite

Real-time
May 13, 2026 3:22:57 AM EDT
2297.50USDT-0.218%(-5.01)270,676ETH617,471,296USDT
2297.19Bid   2297.20Ask   0.01Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2297.50OKX
2297.39Huobi
2297.11HitBTC
2297.89Bitfinex
2297.50Coinbase
2297.40Binance.US
2299.06Bitstamp
2302.30Gemini
2296.67
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-13		2,275.03002,309.15002,272.89002,297.5000+0.988%30,1850.000%
2026-05-12		2,339.89002,340.85302,256.24002,275.0200-2.771%279,452+0.988%
2026-05-11		2,371.40002,375.00002,303.69002,339.8500-1.305%183,088-1.810%
2026-05-10		2,326.43002,382.99002,311.36002,370.8000+1.907%143,261-3.092%
2026-05-09		2,307.55002,338.45002,298.00002,326.4300+0.819%73,450-1.244%
2026-05-08		2,291.55002,321.72002,265.00002,307.5400+0.708%139,480-0.435%
2026-05-07		2,351.29002,352.91002,279.70002,291.3100-2.551%198,621+0.270%
2026-05-06		2,361.00002,424.13002,336.90002,351.2900-0.418%217,423-2.288%
2026-05-05		2,347.25002,401.07002,344.69002,361.1600+0.608%154,663-2.696%
2026-05-04		2,323.12002,400.08002,309.23002,346.8900+1.024%253,767-2.104%
2026-05-03		2,317.17002,356.71002,297.36002,323.1000+0.261%97,815-1.102%
2026-05-02		2,295.57002,343.12002,292.88002,317.0500+0.932%50,986-0.844%
2026-05-01		2,258.00002,326.30002,257.41002,295.6600+1.670%149,129+0.080%
2026-04-30		2,253.08002,279.34002,231.76002,257.9500+0.230%118,686+1.752%
2026-04-29		2,289.24002,347.08002,215.50002,252.7600-1.594%227,760+1.986%
2026-04-28		2,303.72002,310.90002,255.75002,289.2400-0.633%119,670+0.361%
2026-04-27		2,369.36002,405.31702,248.28002,303.8300-2.765%226,783-0.275%
2026-04-26		2,319.72002,380.46002,306.30002,369.3500+2.140%125,119-3.032%
2026-04-25		2,315.08002,323.47002,300.69002,319.7100-0.356%52,978-0.957%
2026-04-24		2,332.30002,337.60002,299.99002,328.0000+0.201%137,647-1.310%
2026-04-23		2,369.18002,382.46002,285.01002,323.3200-3.101%204,244-1.111%
2026-04-22		2,316.98002,424.09302,313.00002,397.6600+3.843%232,956-4.177%
2026-04-21		2,314.72002,346.73002,283.46002,308.9300-0.545%383,645-0.495%
2026-04-20		2,281.02002,346.78002,252.80002,321.5900+2.885%477,187-1.038%
2026-04-19		2,346.37002,375.00002,252.05002,256.4900-4.336%439,090+1.817%
2026-04-18		2,423.11002,464.68002,338.77002,358.7700-2.537%374,627-2.598%
2026-04-17		2,347.65002,466.00002,309.10002,420.1800+3.118%753,909-5.069%
2026-04-16		2,354.35002,385.80002,284.50002,346.9900-0.571%504,552-2.109%
2026-04-15		2,337.39002,385.92002,302.98002,360.4600+1.655%420,871-2.667%
2026-04-14		2,367.33002,416.00002,200.00002,322.0400-2.087%759,471-1.057%
2026-04-13		2,198.89002,397.87002,173.94002,371.5400+8.178%743,491-3.122%
2026-04-12		2,278.65002,290.00002,160.29002,192.2600-4.036%172,237+4.801%
2026-04-11		2,240.08002,330.34002,212.40002,284.4500+1.756%188,671+0.571%
2026-04-10		2,186.21002,258.64002,175.78002,245.0300+2.490%241,663+2.337%
2026-04-09		2,181.35002,246.50002,156.88002,190.4800-0.012%453,984+4.886%
2026-04-08		2,245.62002,272.89002,077.28002,190.7500-2.874%675,882+4.873%
2026-04-07		2,108.47002,274.01002,059.68002,255.5700+6.949%733,832+1.859%
2026-04-06		2,129.24002,175.00002,048.87002,109.0100-0.513%593,687+8.937%
2026-04-05		2,056.38002,123.49002,021.50002,119.8900+2.435%278,867+8.378%
2026-04-04		2,052.07002,084.05002,043.58002,069.5000+0.606%161,259+11.017%
2026-04-03		2,053.04002,082.38002,040.61002,057.0400-0.040%281,966+11.690%
2026-04-02		2,138.66002,166.66002,014.00002,057.8600-3.199%604,072+11.645%
2026-04-01		2,096.45002,168.00002,081.57002,125.8600+1.086%229,656+8.074%
2026-03-31		2,021.62002,124.78002,012.17002,103.0200+1.575%271,221+9.248%
2026-03-30		1,995.62002,085.65001,980.00002,070.4200+4.400%364,402+10.968%
2026-03-29		1,993.92002,030.38001,938.36001,983.1600-1.199%286,550+15.850%
2026-03-28		1,989.81002,047.45001,974.41002,007.2300+0.894%281,830+14.461%
2026-03-27		2,071.45002,081.34001,966.88001,989.4500-3.831%638,229+15.484%
2026-03-26		2,166.85002,186.89002,034.02002,068.7000-4.360%572,258+11.060%
2026-03-25		2,160.46002,199.85002,103.03002,163.0000+2.796%475,544+6.218%
2026-03-24		2,142.23002,178.41002,102.46002,104.1700-2.223%516,740+9.188%
2026-03-23		2,056.34002,200.02002,022.21002,152.0000+4.539%952,358+6.761%
2026-03-22		2,055.95002,156.99002,025.75002,058.5600-4.202%512,222+11.607%
2026-03-21		2,153.66002,170.00002,070.09002,148.8600+0.060%81,637+6.917%
2026-03-20		2,150.96002,177.30002,115.97002,147.5700-0.050%176,639+6.981%
2026-03-19		2,205.85002,234.08002,099.11002,148.6400-1.782%261,488+6.928%
2026-03-18		2,320.19002,350.00002,152.52002,187.6200-5.886%753,092+5.023%
2026-03-17		2,345.18002,385.21002,268.99002,324.4300-1.456%794,986-1.159%
2026-03-16		2,182.81002,387.23002,088.82002,358.7800+7.973%1,291,574-2.598%
2026-03-15		2,095.05002,202.87002,069.09002,184.6100+4.480%433,513+5.168%
2026-03-14		2,090.18002,142.82002,061.40002,090.9300-0.595%267,562+9.879%
2026-03-13		2,073.94002,209.96002,045.29002,103.4400+1.195%955,336+9.226%
2026-03-12		2,053.23002,095.63002,017.59002,078.6000+0.387%632,990+10.531%
2026-03-11		2,038.56002,088.25002,006.97002,070.5900+1.888%567,773+10.959%
2026-03-10		2,001.00002,090.42001,989.00002,032.2300+1.148%746,491+13.053%
2026-03-09		1,945.68002,054.06001,911.03002,009.1700+4.048%863,480+14.351%
2026-03-08		1,976.53001,983.49001,910.00001,931.0100-1.781%624,940+18.979%
2026-03-07		1,984.02001,997.09001,925.79001,966.0300-0.711%290,411+16.860%
2026-03-06		2,090.81002,093.56001,955.00001,980.1000-4.571%604,145+16.029%
2026-03-05		2,125.69002,163.68002,054.35002,074.9400-2.954%664,686+10.726%
2026-03-04		1,974.04002,200.00001,944.75002,138.1000+7.356%1,166,297+7.455%
2026-03-03		2,025.25002,088.98001,928.74001,991.5900-2.256%772,344+15.360%
2026-03-02		1,939.39002,090.90001,907.47002,037.5500+5.796%913,982+12.758%
2026-03-01		1,955.30002,055.56001,886.32001,925.9300-1.742%863,300+19.293%
2026-02-28		1,928.20001,985.00001,835.20001,960.0800+2.308%779,583+17.215%
2026-02-27		2,020.72002,064.05001,886.48001,915.8700-5.795%671,430+19.919%
2026-02-26		2,071.94002,148.61001,975.21002,033.7200-1.553%703,618+12.970%
2026-02-25		1,849.09002,150.00001,838.67002,065.8000+11.162%1,135,476+11.216%
2026-02-24		1,855.13001,900.06001,798.16001,858.3700-0.352%728,747+23.630%
2026-02-23		1,955.01001,958.76001,836.71001,864.9300-4.592%822,546+23.195%
2026-02-22		1,976.56001,983.70001,935.00001,954.6800-0.884%209,347+17.538%
2026-02-21		1,965.06001,996.26001,938.77001,972.1100+0.361%291,619+16.500%
2026-02-20		1,952.24001,981.57001,906.72001,965.0100+1.065%618,874+16.921%
2026-02-19		1,952.23001,988.16001,906.20001,944.3000-0.127%496,257+18.166%
2026-02-18		1,985.78002,039.05001,923.30001,946.7700-2.809%617,226+18.016%
2026-02-17		1,997.66002,015.89001,941.41002,003.0400+0.711%593,342+14.701%
2026-02-16		1,972.46002,023.78001,929.15001,988.8900+1.119%565,581+15.517%
2026-02-15		2,086.79002,103.83001,928.60001,966.8900-5.665%1,133,862+16.809%
2026-02-14		2,051.77002,107.95002,030.98002,085.0000+1.920%384,436+10.192%
2026-02-13		1,940.75002,073.68001,924.40002,045.7300+5.262%743,929+12.307%
2026-02-12		1,945.25002,001.67001,895.00001,943.4700-0.868%705,410+18.216%
2026-02-11		2,024.37002,032.70001,892.72001,960.4800-2.785%911,996+17.191%
2026-02-10		2,101.06002,148.05001,985.10002,016.6500-4.495%918,882+13.927%
2026-02-09		2,085.78002,151.49002,007.02002,111.5700-0.205%940,730+8.805%
2026-02-08		2,091.69002,152.46002,010.00002,115.9000+0.694%752,384+8.583%
2026-02-07		2,044.41002,128.67001,970.52002,101.3100+2.094%1,798,594+9.337%
2026-02-06		1,831.39002,094.57001,739.15002,058.2100+12.711%3,006,061+11.626%
2026-02-05		2,166.22002,195.27001,816.15001,826.0900-15.389%2,915,252+25.815%
2026-02-04		2,249.67002,344.36002,076.68002,158.2300-3.263%1,820,981+6.453%
2026-02-03		2,327.07002,386.85002,108.00002,231.0200-4.652%1,824,474+2.980%
2026-02-02		2,274.20002,396.78002,156.17002,339.8800+2.956%1,740,226-1.811%
2026-02-01		2,463.93002,476.78002,218.82002,272.7000-7.080%1,491,463+1.091%
2026-01-31		2,704.34002,715.01002,203.86002,445.8700-9.509%1,693,387-6.066%
2026-01-30		2,810.66002,860.36002,634.89002,702.9000-3.255%1,155,756-14.999%
2026-01-29		3,008.71003,037.85002,752.49002,793.8300-7.952%793,515-17.765%
2026-01-28		3,021.22003,046.00002,917.65003,035.2000+0.539%460,913-24.305%
2026-01-27		2,938.44003,035.30002,885.35003,018.9200+2.889%627,347-23.897%
2026-01-26		2,826.20002,951.42002,786.87002,934.1500+4.589%703,318-21.698%
2026-01-25		2,941.26002,967.85002,786.34002,805.4100-5.317%533,343-18.105%
2026-01-24		2,963.13003,018.77002,930.62002,962.9500+0.129%147,307-22.459%
2026-01-23		2,948.93003,020.44002,891.61002,959.1400+0.296%482,558-22.359%
2026-01-22		2,991.78003,039.00002,905.40002,950.4200-0.970%437,054-22.130%
2026-01-21		2,948.79003,070.02002,866.11002,979.3200+1.310%854,845-22.885%
2026-01-20		3,195.01003,203.00002,907.40002,940.8000-7.780%731,433-21.875%
2026-01-19		3,272.00003,368.17003,165.38003,188.8800-2.826%690,950-27.953%
2026-01-18		3,302.57003,369.68003,278.60003,281.6200-0.674%262,643-29.989%
2026-01-17		3,311.43003,374.38003,259.52003,303.8800+0.217%202,046-30.461%
2026-01-16		3,305.32003,336.90003,250.10003,296.7100-0.681%377,460-30.309%
2026-01-15		3,345.93003,402.82003,272.56903,319.3300-1.103%653,343-30.784%
2026-01-14		3,328.15003,403.80003,171.46003,356.3400+0.669%828,168-31.547%
2026-01-13		3,123.13003,380.00003,083.72003,334.0500+7.123%673,233-31.090%
2026-01-12		3,110.70003,179.64003,052.53003,112.3700-0.074%471,589-26.182%
2026-01-11		3,089.67003,149.40003,084.29003,114.6600+0.942%189,180-26.236%
2026-01-10		3,082.00003,121.88003,077.99003,085.6000-0.147%114,505-25.541%
2026-01-09		3,114.50003,148.41003,058.58003,090.1400-1.225%335,079-25.651%
2026-01-08		3,179.23003,185.80003,054.57003,128.4700-0.777%516,853-26.562%
2026-01-07		3,283.96003,301.47003,125.27003,152.9700-3.595%510,302-27.132%
2026-01-06		3,237.59003,309.05003,159.34003,270.5400+1.325%646,046-29.752%
2026-01-05		3,152.99003,265.88003,118.10003,227.7700+2.618%592,389-28.821%
2026-01-04		3,147.70003,170.52003,085.26003,145.4200+0.689%291,104-26.957%
2026-01-03		3,131.47003,148.44003,075.82003,123.8900-0.342%234,455-26.454%
2026-01-02		2,999.07003,150.01002,981.35003,134.6000+4.806%576,063-26.705%
2026-01-01		2,977.82003,010.03002,959.51002,990.8600+0.556%196,157-23.183%
2025-12-31		2,972.82003,028.57002,957.91002,974.3300+0.323%113,902-22.756%
2025-12-30		2,937.48003,009.92002,919.39002,964.7400+0.732%160,265-22.506%
2025-12-29		2,950.11003,057.16002,909.98002,943.1900-0.005%381,465-21.938%
2025-12-28		2,947.86002,961.23002,917.98002,943.3500-0.225%196,976-21.943%
2025-12-27		2,929.30002,961.47002,907.51002,950.0000+0.688%157,486-22.119%
2025-12-26		2,904.22003,000.14002,891.65002,929.8500+1.278%523,053-21.583%
2025-12-25		2,944.21002,971.46002,890.70002,892.8700-1.849%309,108-20.581%
2025-12-24		2,966.36002,987.35002,888.70002,947.3700-0.413%350,333-22.049%
2025-12-23		3,022.59003,059.10002,897.60002,959.6000-1.659%622,366-22.371%
2025-12-22		3,013.49003,077.98002,963.20003,009.5300+1.214%490,895-23.659%
2025-12-21		2,977.88003,013.70002,944.00002,973.4400-0.355%265,163-22.733%
2025-12-20		2,986.44003,006.07002,936.59002,984.0200-0.174%171,126-23.007%
2025-12-19		2,828.38003,020.00002,776.97002,989.2300+6.141%835,392-23.141%
2025-12-18		2,828.36002,999.60002,774.60002,816.2800-0.381%930,555-18.421%
2025-12-17		2,952.85003,031.03002,761.46002,827.0600-4.395%805,823-18.732%
2025-12-16		2,973.04003,018.24002,876.00002,957.0300-0.376%635,411-22.304%
2025-12-15		3,072.09003,177.78002,864.36002,968.2000-2.122%815,006-22.596%
2025-12-14		3,117.49003,129.54003,024.44003,032.5600-2.331%404,623-24.239%
2025-12-13		3,084.53003,145.84003,047.89003,104.9300+0.421%241,782-26.005%
2025-12-12		3,234.67003,272.35003,037.58003,091.9100-4.031%694,139-25.693%
2025-12-11		3,293.69003,447.26003,144.79003,221.7800-3.492%811,590-28.688%
2025-12-10		3,308.85003,448.00003,245.63003,338.3700+0.386%810,008-31.179%
2025-12-09		3,127.15003,398.66003,075.55003,325.5300+6.334%879,160-30.913%
2025-12-08		3,124.40003,180.51003,000.09003,127.4400+2.299%689,183-26.537%
2025-12-07		3,047.45003,150.00002,907.52003,057.1700+0.550%588,208-24.849%
2025-12-06		3,034.52003,108.19002,984.21003,040.4500-0.103%259,733-24.436%
2025-12-05		3,138.04003,223.80002,982.33003,043.5700-3.240%776,122-24.513%
2025-12-04		3,184.07003,241.62003,064.52003,145.4800-1.542%745,738-26.959%
2025-12-03		3,002.37003,260.76002,971.13003,194.7300+5.896%841,342-28.085%
2025-12-02		2,788.92003,075.73002,720.00003,016.8600+7.371%763,048-23.845%
2025-12-01		2,996.07003,048.53002,716.04002,809.7500-7.366%1,155,268-18.231%
2025-11-30		3,005.26003,053.19002,962.46003,033.1600+1.508%264,713-24.254%
2025-11-29		3,032.08003,073.67002,961.91002,988.0900-2.085%340,718-23.111%
2025-11-28		3,014.00003,100.26002,993.90003,051.7300+0.387%532,343-24.715%
2025-11-27		3,018.83003,071.39302,925.85003,039.9800+0.499%441,670-24.424%
2025-11-26		2,962.65003,045.00002,872.14003,024.9000+4.336%545,514-24.047%
2025-11-25		2,946.79002,985.08002,842.67002,899.1900-2.207%639,379-20.754%
2025-11-24		2,784.04002,987.00002,751.23002,964.6200+4.351%990,602-22.503%
2025-11-23		2,771.02002,858.82002,733.72002,841.0200+3.181%563,691-19.131%
2025-11-22		2,745.33002,805.87002,674.95002,753.4200+1.129%392,088-16.558%
2025-11-21		2,849.91002,959.98002,622.87002,722.6700-4.468%1,684,592-15.616%
2025-11-20		3,017.13003,093.04002,750.00002,850.0000-5.693%1,245,533-19.386%
2025-11-19		3,110.44003,169.18002,872.78003,022.0300-3.142%1,032,210-23.975%
2025-11-18		3,027.47003,170.88002,944.20003,120.0700+3.498%1,077,525-26.364%
2025-11-17		3,093.39003,223.38002,958.43003,014.6100-2.834%1,068,746-23.788%
2025-11-16		3,158.59003,249.10003,003.01003,102.5300-1.649%796,739-25.948%
2025-11-15		3,138.88003,256.09003,090.67003,154.5500+1.176%458,732-27.169%
2025-11-14		3,224.85003,398.24003,070.00003,117.8900-2.719%1,280,273-26.312%
2025-11-13		3,414.43003,565.84003,154.03003,205.0500-6.041%1,366,380-28.316%
2025-11-12		3,433.63003,590.00003,371.65003,411.1100-0.388%785,618-32.647%
2025-11-11		3,561.81003,648.50003,404.08003,424.4000-3.149%907,173-32.908%
2025-11-10		3,622.22003,659.11003,506.05003,535.7300-2.257%1,111,052-35.020%
2025-11-09		3,395.54003,623.98003,328.02003,617.3800+6.444%516,208-36.487%
2025-11-08		3,431.90003,488.00003,353.53003,398.3800-0.929%356,619-32.394%
2025-11-07		3,320.54003,487.26003,185.84003,430.2400+4.074%1,006,894-33.022%
2025-11-06		3,417.63003,480.87003,245.45003,295.9500-4.044%851,192-30.293%
2025-11-05		3,284.04003,520.01003,057.23003,434.8600+4.221%1,248,336-33.112%
2025-11-04		3,578.16003,682.03003,056.01003,295.7400-8.386%2,230,185-30.289%
2025-11-03		3,909.07003,915.91003,557.24003,597.4300-8.077%1,231,172-36.135%
2025-11-02		3,867.74003,918.45003,839.00003,913.5100+1.019%315,228-41.293%
2025-11-01		3,847.89003,910.22003,805.98003,874.0500+0.216%206,915-40.695%
2025-10-31		3,804.44003,906.51003,795.68003,865.7100+2.408%700,586-40.567%
2025-10-30		3,890.46003,952.48003,679.00003,774.8000-3.220%664,793-39.136%
2025-10-29		3,976.20004,150.77003,838.83003,900.3900-2.149%740,246-41.096%
2025-10-28		4,087.56004,444.00003,931.03003,986.0700-5.030%709,160-42.362%
2025-10-27		4,172.89004,254.04004,046.55004,197.1800+1.332%724,772-45.261%
2025-10-26		3,946.80004,180.82003,918.60004,141.9900+4.738%500,899-44.531%
2025-10-25		3,923.06003,969.22003,866.66003,954.6200+0.398%210,195-41.903%
2025-10-24		3,857.17004,030.53003,818.62003,938.9400+2.329%646,471-41.672%
2025-10-23		3,798.42003,952.86603,710.00003,849.3000+1.169%695,580-40.314%
2025-10-22		3,861.49003,889.93003,707.56003,804.8300-1.874%575,184-39.616%
2025-10-21		3,973.15004,110.14003,835.62003,877.5100-2.572%732,584-40.748%
2025-10-20		3,970.58004,085.83003,908.44003,979.8700+0.149%617,773-42.272%
2025-10-19		3,865.38004,031.96003,822.80003,973.9600+2.307%649,500-42.186%
2025-10-18		3,828.61003,928.27003,779.15003,884.3300+1.239%386,589-40.852%
2025-10-17		3,947.30003,966.88003,674.00003,836.8000-1.235%1,226,630-40.119%
2025-10-16		3,980.42004,088.72003,818.87003,884.7700-2.383%992,562-40.859%
2025-10-15		4,126.35004,217.60003,925.00003,979.5900-3.173%979,397-42.268%
2025-10-14		4,238.01004,291.16003,888.41004,110.0000-3.579%1,532,064-44.100%
2025-10-13		4,146.26004,301.91003,933.76004,262.5600+4.376%964,684-46.100%
2025-10-12		3,746.55004,200.00003,644.16004,083.8500+8.656%1,245,731-43.742%
2025-10-11		3,869.37004,241.37003,391.07003,758.5100-6.006%1,277,363-38.872%
2025-10-10		4,370.41004,394.30003,245.88203,998.6600-8.379%2,248,536-42.543%
2025-10-09		4,448.87004,535.01004,264.68004,364.3400-3.450%717,250-47.357%
2025-10-08		4,459.79004,568.64004,410.08004,520.2800+1.515%585,083-49.174%
2025-10-07		4,684.59004,756.29004,428.80004,452.8100-5.087%858,326-48.403%
2025-10-06		4,508.67004,736.41004,474.74004,691.4800+3.885%615,704-51.028%
2025-10-05		4,526.54004,619.00004,439.12004,516.0200+1.672%668,174-49.126%
2025-10-04		4,506.78004,590.47004,440.00004,441.7400-1.966%289,767-48.275%
2025-10-03		4,482.60004,592.87004,419.71004,530.8300+1.550%711,763-49.292%
2025-10-02		4,364.60004,518.25904,288.15004,461.6900+2.645%773,354-48.506%
2025-10-01		4,150.52004,356.40004,092.13004,346.7000+5.084%694,444-47.144%
2025-09-30		4,215.94004,246.57004,092.10004,136.4000-2.032%461,500-44.457%
2025-09-29		4,143.70004,241.70004,020.96004,222.1900+2.042%547,350-45.585%
2025-09-28		4,027.30004,144.88003,961.90004,137.6800+3.745%347,550-44.474%
2025-09-27		4,027.60004,069.68003,942.49003,988.3100-1.051%275,149-42.394%
2025-09-26		3,901.00004,069.01003,824.52004,030.6600+4.259%897,947-42.999%
2025-09-25		4,142.50004,194.00003,815.00003,866.0000-6.888%1,395,707-40.572%
2025-09-24		4,171.30004,207.30004,073.74004,151.9900-0.785%534,996-44.665%
2025-09-23		4,135.40004,284.99004,114.28004,184.8600-0.437%494,123-45.100%
2025-09-22		4,451.60004,497.34004,045.01004,203.2100-6.275%1,146,486-45.339%
2025-09-21		4,470.40004,498.52004,442.62004,484.6100-0.007%129,355-48.769%
2025-09-20		4,473.60004,509.08004,453.54004,484.9400+0.412%194,574-48.773%
2025-09-19		4,592.60004,621.00004,435.12004,466.5300-2.666%655,529-48.562%
2025-09-18		4,593.00004,644.85004,427.00004,588.8500+0.051%455,864-49.933%
2025-09-17		4,498.30004,616.99004,407.00004,586.5100+1.948%752,706-49.907%
2025-09-16		4,519.80004,538.25004,423.32004,498.8700-0.511%510,656-48.932%
2025-09-15		4,596.20004,671.01004,465.10004,521.9600-1.725%615,056-49.192%
2025-09-14		4,667.00004,693.25004,576.49004,601.3500-1.203%425,023-50.069%
2025-09-13		4,715.30004,769.36004,532.66004,657.3800-1.094%577,532-50.670%
2025-09-12		4,459.40004,754.44004,408.26004,708.8800+5.594%739,824-51.209%
2025-09-11		4,339.40004,482.00004,300.77004,459.4000+2.531%643,292-48.480%
2025-09-10		4,310.10004,456.34004,279.24004,349.3100+1.126%724,710-47.176%
2025-09-09		4,295.70004,381.69004,276.80004,300.8800+0.064%527,238-46.581%
2025-09-08		4,298.80004,384.36004,278.16004,298.1300-0.657%526,865-46.547%
2025-09-07		4,275.50004,336.62004,236.96004,326.5400+1.540%238,684-46.898%
2025-09-06		4,304.10004,343.16004,234.07004,260.9400-1.066%284,925-46.080%
2025-09-05		4,303.10004,494.43004,255.77004,306.8300-0.759%941,025-46.654%
2025-09-04		4,471.50004,489.38004,240.36004,339.7500-2.876%689,678-47.059%
2025-09-03		4,321.10004,491.00004,258.56004,468.2800+3.479%674,248-48.582%
2025-09-02		4,310.20004,449.02004,212.82004,318.0500+0.503%778,941-46.793%
2025-09-01		4,372.50004,492.40004,207.20004,296.4200-1.964%725,891-46.525%
2025-08-31		4,374.60004,498.80004,334.22004,382.5100+0.639%497,349-47.576%
2025-08-30		4,345.40004,415.88004,255.00004,354.6800-0.305%487,835-47.241%
2025-08-29		4,497.10004,530.00004,263.30004,368.0000-2.729%1,001,567-47.402%
2025-08-28		4,515.10004,657.52004,429.80004,490.5700-0.541%711,321-48.837%
2025-08-27		4,601.10004,664.00004,480.75004,515.0000-1.809%846,427-49.114%
2025-08-26		4,376.78004,634.00004,311.04004,598.1800+4.504%1,124,976-50.035%
2025-08-25		4,732.60004,798.98004,333.34004,400.0000-7.992%1,467,620-47.784%
2025-08-24		4,780.70004,957.98004,707.40004,782.1700-0.217%1,162,443-51.957%
2025-08-23		4,831.70004,833.72004,659.70004,792.5800-1.082%717,292-52.061%
2025-08-22		4,225.70004,887.59004,207.01004,845.0000+14.573%1,791,159-52.580%
2025-08-21		4,257.60004,340.26004,167.25004,228.7600-2.524%630,203-45.670%
2025-08-20		4,075.61004,378.00004,060.00004,338.2400+6.591%1,041,617-47.041%
2025-08-19		4,313.83004,356.77004,067.34004,070.0000-5.884%1,167,624-43.550%
2025-08-18		4,314.30004,482.96004,225.86004,324.4600-4.082%1,205,004-46.872%
2025-08-17		4,420.40004,576.00004,393.98004,508.4800+1.877%615,649-49.040%
2025-08-16		4,437.50004,490.91004,371.50004,425.4000+0.258%503,459-48.084%
2025-08-15		4,540.50004,672.67004,366.48004,414.0000-2.361%1,222,966-47.950%
2025-08-14		4,732.20004,790.98004,451.16004,520.7500-5.020%1,796,681-49.179%
2025-08-13		4,591.60004,784.69004,559.00004,759.7000+3.846%1,318,491-51.730%
2025-08-12		4,223.68004,640.42004,218.24004,583.4400+8.636%1,314,711-49.874%
2025-08-11		4,250.91004,367.05004,166.07004,219.0700-0.763%1,080,202-45.545%
2025-08-10		4,260.98004,332.88004,153.07004,251.4900-1.269%730,908-45.960%
2025-08-09		4,009.80004,326.69004,006.28004,306.1200+7.004%1,038,588-46.646%
2025-08-08		3,911.50004,071.38003,780.38004,024.2600+2.522%1,093,512-42.909%
2025-08-07		3,680.90003,927.77003,637.28003,925.2600+6.563%932,358-41.469%
2025-08-06		3,610.60003,698.79003,545.26003,683.5000+3.723%547,918-37.627%
2025-08-05		3,718.30003,736.26003,545.00003,551.3000-4.437%760,631-35.305%
2025-08-04		3,496.50003,737.73003,467.46003,716.1900+6.123%735,540-38.176%
2025-08-03		3,400.00003,522.00003,354.16003,501.7800+3.420%474,831-34.391%
2025-08-02		3,486.50003,633.29003,367.84703,385.9800-3.008%764,208-32.147%
2025-08-01		3,698.60003,818.01003,430.02003,491.0000-5.460%1,237,888-34.188%
2025-07-31		3,810.43003,883.06003,684.29203,692.6200-1.704%789,889-37.781%
2025-07-30		3,794.00003,834.26003,675.98003,756.6200-1.113%828,343-38.841%
2025-07-29		3,798.32003,886.44003,715.30003,798.9000+0.082%937,623-39.522%
2025-07-28		3,872.90003,941.79003,753.27003,795.8000-2.029%946,448-39.473%
2025-07-27		3,741.83003,880.18003,730.72003,874.4100+3.515%668,862-40.701%
2025-07-26		3,724.94003,800.46003,697.04003,742.8400+0.692%599,397-38.616%
2025-07-25		3,592.90003,747.00003,573.72003,717.1000-0.203%1,146,498-38.191%
2025-07-24		3,613.10003,771.75003,502.85003,724.6700+2.509%1,168,125-38.317%
2025-07-23		3,746.59003,764.81903,527.00003,633.5200-1.363%1,212,829-36.769%
2025-07-22		3,762.77003,798.94003,554.12003,683.7300-2.027%1,316,437-37.631%
2025-07-21		3,757.00003,860.00003,700.25003,759.9600+0.178%1,202,465-38.896%
2025-07-20		3,749.60003,825.91003,575.26003,753.2700+4.446%1,295,919-38.787%
2025-07-19		3,546.91003,608.58003,506.51003,593.5000+2.413%599,077-36.065%
2025-07-18		3,476.88003,674.41003,456.09003,508.8300+0.751%1,755,033-34.522%
2025-07-17		3,323.00003,524.12003,305.37003,482.6600+3.599%1,531,235-34.030%
2025-07-16		3,135.30003,430.00003,101.00003,361.6700+7.545%1,734,514-31.656%
2025-07-15		3,013.79003,200.00002,930.77003,125.8400+4.226%1,307,434-26.500%
2025-07-14		3,028.90003,083.33002,962.81002,999.0900+0.962%1,282,094-23.393%
2025-07-13		2,943.50003,020.38002,936.26002,970.5100+0.941%603,001-22.656%
2025-07-12		2,958.04002,980.77002,903.85002,942.8300-0.596%557,557-21.929%
2025-07-11		2,988.10003,048.71002,892.40002,960.4600+0.072%1,449,281-22.394%
2025-07-10		2,768.50003,003.50002,748.27002,958.3300+6.551%1,441,592-22.338%
2025-07-09		2,591.00002,796.00002,589.52002,776.4500+6.303%1,063,250-17.250%
2025-07-08		2,546.70002,628.42002,523.56002,611.8200+2.740%584,463-12.035%
2025-07-07		2,570.79002,590.73002,501.09002,542.1700-1.110%506,826-9.624%
2025-07-06		2,516.91002,607.13002,487.55002,570.7100+2.028%446,442-10.628%
2025-07-05		2,509.99002,529.89002,474.87002,519.6000+1.025%262,413-8.815%
2025-07-04		2,591.20002,603.96002,474.24002,494.0400-3.686%694,232-7.880%
2025-07-03		2,572.10002,636.36002,494.38002,589.4900+0.680%829,805-11.276%
2025-07-02		2,402.30002,619.94002,372.13202,572.0000+7.783%997,124-10.673%
2025-07-01		2,486.10002,521.43002,385.54002,386.2800-4.074%603,850-3.720%
2025-06-30		2,500.57002,524.60002,431.00002,487.6300-0.417%715,785-7.643%
2025-06-29		2,435.77002,525.37002,410.47002,498.0500+2.383%453,104-8.028%
2025-06-28		2,423.35002,448.03002,405.19002,439.9000+0.815%257,845-5.836%
2025-06-27		2,416.08002,464.23002,381.53002,420.1700+0.402%602,365-5.069%
2025-06-26		2,418.55002,520.92002,393.80002,410.4900-1.624%776,590-4.687%
2025-06-25		2,444.90002,477.67002,389.20002,450.2900+0.297%691,219-6.236%
2025-06-24		2,415.60002,483.00002,375.97002,443.0300+1.315%889,869-5.957%
2025-06-23		2,227.58002,439.00002,188.00002,411.3200+8.929%1,228,750-4.720%
2025-06-22		2,296.00002,322.69002,111.00002,213.6600-2.247%1,363,602+3.787%
2025-06-21		2,406.78002,448.80002,215.03002,264.5400-6.419%804,965+1.455%
2025-06-20		2,520.72002,569.06002,365.00002,419.8600-4.026%981,908-5.056%
2025-06-19		2,524.68002,548.00002,485.01002,521.3800-0.122%405,875-8.879%
2025-06-18		2,510.00002,548.72002,465.32002,524.4600+0.343%771,295-8.990%
2025-06-17		2,604.80002,619.00002,453.56002,515.8200-1.982%1,106,857-8.678%
2025-06-16		2,547.70002,680.34002,514.28002,566.7000+0.761%1,087,100-10.488%
2025-06-15		2,530.80002,559.65002,491.57002,547.3200+0.446%454,919-9.807%
2025-06-14		2,579.29002,579.99002,488.17002,536.0200-1.550%496,540-9.405%
2025-06-13		2,642.69002,646.93002,368.80002,575.9600-2.562%1,776,136-10.810%
2025-06-12		2,745.50002,785.05002,616.24002,643.7000-4.658%1,090,135-13.095%
2025-06-11		2,816.13002,879.99002,743.31002,772.8700-1.343%1,241,984-17.144%
2025-06-10		2,681.20002,827.00002,654.15002,810.6200+4.414%1,601,651-18.256%
2025-06-09		2,507.00002,694.57002,477.73002,691.8000+7.539%880,771-14.648%
2025-06-08		2,524.60002,549.48002,488.79002,503.0900-1.298%399,291-8.213%
2025-06-07		2,476.43002,545.00002,456.76002,536.0200+2.347%383,536-9.405%
2025-06-06		2,414.39002,531.36002,381.49002,477.8600+2.129%839,049-7.279%
2025-06-05		2,608.00002,641.05002,390.30002,426.2000-7.261%1,239,530-5.305%
2025-06-04		2,593.43002,679.88002,583.50002,616.1600+1.044%766,035-12.180%
2025-06-03		2,608.10002,656.29002,571.60002,589.1300-0.904%708,755-11.264%
2025-06-02		2,538.60002,615.35002,475.00002,612.7600+3.033%705,271-12.066%
2025-06-01		2,527.80002,547.83002,467.75002,535.8400+0.139%501,462-9.399%
2025-05-31		2,510.60002,550.92002,475.33002,532.3100+0.675%573,524-9.273%
2025-05-30		2,638.60002,649.99002,507.09002,515.3200-4.443%1,131,082-8.660%
2025-05-29		2,662.80002,788.88002,617.10002,632.2600-1.822%1,288,071-12.718%
2025-05-28		2,660.91002,689.81002,608.23002,681.1100+0.777%832,030-14.308%
2025-05-27		2,563.81002,712.36002,509.30002,660.4500+4.115%1,181,883-13.642%
2025-05-26		2,551.39002,599.00002,525.24002,555.3000+0.760%530,030-10.089%
2025-05-25		2,530.50002,554.88002,461.14002,536.0200+0.393%531,145-9.405%
2025-05-24		2,559.20002,576.07002,515.08002,526.0800+0.428%384,880-9.049%
2025-05-23		2,652.10002,734.36002,497.27002,515.3200-4.777%1,492,317-8.660%
2025-05-22		2,551.00002,692.99002,544.53002,641.5100+2.589%1,254,548-13.023%
2025-05-21		2,524.30002,616.00002,451.90002,574.8400+1.531%1,606,706-10.771%
2025-05-20		2,528.00002,588.63002,442.00002,536.0200+0.439%1,032,876-9.405%
2025-05-19		2,498.00002,547.77002,347.74002,524.9300+1.057%1,304,141-9.007%
2025-05-18		2,413.30002,587.82002,264.54002,498.5100+1.533%1,257,955-8.045%
2025-05-17		2,484.70002,538.61002,446.00002,460.7900-3.110%780,717-6.636%
2025-05-16		2,545.50002,649.31002,529.36002,539.7800-0.910%923,661-9.539%
2025-05-15		2,609.77002,647.18002,476.03002,563.1100-1.362%1,166,644-10.363%
2025-05-14		2,676.20002,725.99002,547.02002,598.5100-3.267%1,240,297-11.584%
2025-05-13		2,495.60002,739.10002,415.07002,686.2700+7.515%1,579,216-14.472%
2025-05-12		2,514.61002,624.00002,406.63002,498.5100-0.070%1,516,326-8.045%
2025-05-11		2,582.60002,609.49002,435.00002,500.2500-3.269%1,247,983-8.109%
2025-05-10		2,345.19002,601.51002,316.76002,584.7400+10.224%1,516,936-11.113%
2025-05-09		2,207.20002,490.84002,184.30002,344.9800+6.300%2,342,429-2.025%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC