Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHUSDT
Ethereum / Tether USD
crypto Composite

Real-time
Jun 22, 2025 11:15:01 AM EDT
2197.41USDT-9.282%(-224.84)1,432,457ETH3,249,078,460USDT
2197.40Bid   2197.41Ask   0.01Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2197.41
Binance
2197.41
OKX
2197.51
Huobi
2197.49
HitBTC
2197.10
Bitfinex
2196.60
Coinbase
2196.90
Binance.US
2195.40
Gemini
2206.00
Bitstamp
0.000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-06-22
2,295.722,322.6902,153.8002,197.41-4.282%874,2450.000%
2025-06-21
2,406.492,448.8002,215.0302,295.72-4.613%802,549-4.282%
2025-06-20
2,521.132,569.0602,365.0002,406.74-4.537%976,952-8.698%
2025-06-19
2,525.002,548.0002,485.0102,521.12-0.154%401,482-12.840%
2025-06-18
2,509.952,548.7202,465.3202,525.00+0.600%766,952-12.974%
2025-06-17
2,544.692,619.0002,453.5602,509.95-1.365%1,097,422-12.452%
2025-06-16
2,547.492,680.3402,514.2802,544.68-0.104%1,071,843-13.647%
2025-06-15
2,530.802,559.6502,491.5702,547.32+0.446%454,919-13.736%
2025-06-14
2,579.292,579.9902,488.1702,536.02-1.550%496,540-13.352%
2025-06-13
2,642.692,646.9302,368.8002,575.96-2.562%1,776,136-14.695%
2025-06-12
2,745.502,785.0502,616.2402,643.70-4.658%1,090,135-16.881%
2025-06-11
2,816.132,879.9902,743.3102,772.87-1.343%1,241,984-20.753%
2025-06-10
2,681.202,827.0002,654.1502,810.62+4.414%1,601,651-21.818%
2025-06-09
2,507.002,694.5702,477.7302,691.80+7.539%880,771-18.367%
2025-06-08
2,524.602,549.4802,488.7902,503.09-1.298%399,291-12.212%
2025-06-07
2,476.432,545.0002,456.7602,536.02+2.347%383,536-13.352%
2025-06-06
2,414.392,531.3602,381.4902,477.86+2.129%839,049-11.318%
2025-06-05
2,608.002,641.0502,390.3002,426.20-7.261%1,239,530-9.430%
2025-06-04
2,593.432,679.8802,583.5002,616.16+1.044%766,035-16.006%
2025-06-03
2,608.102,656.2902,571.6002,589.13-0.904%708,755-15.129%
2025-06-02
2,538.602,615.3502,475.0002,612.76+3.033%705,271-15.897%
2025-06-01
2,527.802,547.8302,467.7502,535.84+0.139%501,462-13.346%
2025-05-31
2,510.602,550.9202,475.3302,532.31+0.675%573,524-13.225%
2025-05-30
2,638.602,649.9902,507.0902,515.32-4.443%1,131,082-12.639%
2025-05-29
2,662.802,788.8802,617.1002,632.26-1.822%1,288,071-16.520%
2025-05-28
2,660.912,689.8102,608.2302,681.11+0.777%832,030-18.041%
2025-05-27
2,563.812,712.3602,509.3002,660.45+4.115%1,181,883-17.405%
2025-05-26
2,551.392,599.0002,525.2402,555.30+0.760%530,030-14.006%
2025-05-25
2,530.502,554.8802,461.1402,536.02+0.393%531,145-13.352%
2025-05-24
2,559.202,576.0702,515.0802,526.08+0.428%384,880-13.011%
2025-05-23
2,652.102,734.3602,497.2702,515.32-4.777%1,492,317-12.639%
2025-05-22
2,551.002,692.9902,544.5302,641.51+2.589%1,254,548-16.812%
2025-05-21
2,524.302,616.0002,451.9002,574.84+1.531%1,606,706-14.658%
2025-05-20
2,528.002,588.6302,442.0002,536.02+0.439%1,032,876-13.352%
2025-05-19
2,498.002,547.7702,347.7402,524.93+1.057%1,304,141-12.971%
2025-05-18
2,413.302,587.8202,264.5402,498.51+1.533%1,257,955-12.051%
2025-05-17
2,484.702,538.6102,446.0002,460.79-3.110%780,717-10.703%
2025-05-16
2,545.502,649.3102,529.3602,539.78-0.910%923,661-13.480%
2025-05-15
2,609.772,647.1802,476.0302,563.11-1.362%1,166,644-14.268%
2025-05-14
2,676.202,725.9902,547.0202,598.51-3.267%1,240,297-15.436%
2025-05-13
2,495.602,739.1002,415.0702,686.27+7.515%1,579,216-18.198%
2025-05-12
2,514.612,624.0002,406.6302,498.51-0.070%1,516,326-12.051%
2025-05-11
2,582.602,609.4902,435.0002,500.25-3.269%1,247,983-12.112%
2025-05-10
2,345.192,601.5102,316.7602,584.74+10.224%1,516,936-14.985%
2025-05-09
2,207.202,490.8402,184.3002,344.98+6.300%2,342,429-6.293%
2025-05-08
1,881.302,227.9761,808.3502,206.00+21.847%2,247,631-0.389%
2025-05-07
1,817.401,850.6101,787.0101,810.47-0.434%734,851+21.372%
2025-05-06
1,820.321,820.9801,751.4501,818.37-0.363%617,839+20.845%
2025-05-05
1,808.891,833.8401,781.4201,825.00+1.083%549,330+20.406%
2025-05-04
1,833.491,850.1101,803.0001,805.44-1.982%353,002+21.710%
2025-05-03
1,844.401,848.7301,808.8001,841.95+0.377%364,997+19.298%
2025-05-02
1,825.001,871.1801,813.0001,835.04-0.025%597,950+19.747%
2025-05-01
1,807.201,874.2301,792.2201,835.49+2.509%832,363+19.718%
2025-04-30
1,798.801,816.9601,731.4101,790.57+0.525%756,166+22.721%
2025-04-29
1,799.801,842.9901,780.2701,781.22-1.159%736,558+23.365%
2025-04-28
1,791.311,827.9801,744.3801,802.10-0.310%968,319+21.936%
2025-04-27
1,804.601,857.5201,781.1001,807.71-0.586%501,511+21.558%
2025-04-26
1,784.601,841.2501,778.9401,818.37+1.143%523,860+20.845%
2025-04-25
1,769.721,827.5801,738.6001,797.82+1.908%910,437+22.226%
2025-04-24
1,774.001,815.0401,722.8801,764.16-1.574%784,019+24.558%
2025-04-23
1,760.001,835.5101,744.9501,792.37+2.421%1,345,605+22.598%
2025-04-22
1,579.511,779.4941,537.2601,750.00+10.759%1,592,970+25.566%
2025-04-21
1,587.461,658.8301,562.9701,580.00-0.629%1,055,364+39.077%
2025-04-20
1,613.211,619.3401,565.5901,590.00-1.949%401,425+38.202%
2025-04-19
1,588.731,632.9901,580.0001,621.60+2.230%327,312+35.509%
2025-04-18
1,584.051,601.4001,573.5301,586.22+0.118%288,053+38.531%
2025-04-17
1,585.001,617.8461,562.8701,584.35-0.158%675,058+38.695%
2025-04-16
1,582.201,614.0001,537.0001,586.85-0.443%910,087+38.476%
2025-04-15
1,623.981,661.2101,583.1201,593.91-1.966%687,597+37.863%
2025-04-14
1,597.841,691.9201,595.5601,625.87+2.022%979,060+35.153%
2025-04-13
1,644.341,649.9601,561.8001,593.64-2.525%913,632+37.886%
2025-04-12
1,566.541,669.5901,545.4501,634.92+4.112%752,902+34.405%
2025-04-11
1,522.311,592.0001,504.4501,570.34+3.361%891,416+39.932%
2025-04-10
1,666.101,669.9201,471.0201,519.27-9.159%1,319,965+44.636%
2025-04-09
1,473.901,689.0501,384.2801,672.45+13.460%2,755,450+31.389%
2025-04-08
1,560.401,618.7801,441.3001,474.04-5.509%1,279,025+49.074%
2025-04-07
1,578.101,759.8401,411.0101,559.98-1.267%3,254,508+40.861%
2025-04-06
1,803.601,817.1601,536.0001,580.00-10.922%1,423,852+39.077%
2025-04-05
1,814.801,828.9001,763.8201,773.72-2.690%308,769+23.887%
2025-04-04
1,817.201,835.7201,758.6501,822.76+0.241%893,292+20.554%
2025-04-03
1,795.011,845.6601,748.1201,818.37+1.901%774,998+20.845%
2025-04-02
1,905.201,957.1401,781.5301,784.45-6.827%1,086,033+23.142%
2025-04-01
1,822.401,928.4101,817.8801,915.21+4.505%674,645+14.735%
2025-03-31
1,812.601,854.7501,776.7001,832.65+0.969%712,260+19.903%
2025-03-30
1,818.901,859.9801,767.0601,815.06-0.046%493,817+21.065%
2025-03-29
1,907.501,913.6801,796.5901,815.89-4.535%609,680+21.010%
2025-03-28
1,916.102,016.3901,858.4701,902.16-5.398%935,389+15.522%
2025-03-27
2,009.502,037.4501,986.8642,010.70+0.018%504,819+9.286%
2025-03-26
2,066.402,079.2101,980.2202,010.33-2.097%598,661+9.306%
2025-03-25
2,081.162,098.2302,033.4102,053.38-1.020%491,342+7.014%
2025-03-24
2,040.802,104.3701,977.6702,074.55+3.914%703,744+5.922%
2025-03-23
1,980.002,020.8401,976.6601,996.41-0.008%354,255+10.068%
2025-03-22
1,965.842,006.7781,964.3401,996.56+1.459%243,877+10.060%
2025-03-21
1,983.711,996.7601,936.6101,967.85+0.707%387,114+11.666%
2025-03-20
2,056.422,068.1001,860.1001,954.03-5.250%580,413+12.455%
2025-03-19
1,931.602,070.2601,860.0002,062.31+6.754%1,040,041+6.551%
2025-03-18
1,907.101,936.2001,871.8701,931.83-0.327%453,344+13.748%
2025-03-17
1,887.201,952.6401,863.2401,938.17+4.021%481,584+13.376%
2025-03-16
1,937.291,941.1501,800.0001,863.24-3.958%460,205+17.935%
2025-03-15
1,911.241,957.8501,903.1901,940.03+0.541%292,086+13.267%
2025-03-14
1,864.701,956.3701,859.2801,929.59+2.547%542,770+13.880%
2025-03-13
1,908.241,924.0001,821.4201,881.67-1.436%823,551+16.780%
2025-03-12
1,923.311,960.0001,828.4201,909.08-0.569%1,145,005+15.103%
2025-03-11
1,874.901,963.5301,752.8201,920.00+3.046%1,676,011+14.448%
2025-03-10
2,018.302,152.7201,808.9401,863.24-8.180%1,773,652+17.935%
2025-03-09
2,198.902,234.4301,989.6302,029.24-8.376%861,058+8.287%
2025-03-08
2,141.802,235.3002,105.0002,214.75+4.037%454,725-0.783%
2025-03-07
2,202.012,259.4102,101.8202,128.80-3.402%1,182,349+3.223%
2025-03-06
2,241.602,320.0202,176.1302,203.77-1.942%837,801-0.289%
2025-03-05
2,171.592,273.5102,155.0202,247.41+3.957%907,569-2.225%
2025-03-04
2,138.002,221.8801,950.0002,161.86-0.046%1,772,436+1.644%
2025-03-03
2,521.402,523.7802,096.0002,162.85-14.250%1,549,578+1.598%
2025-03-02
2,217.612,552.5502,172.0002,522.28+14.700%1,791,997-12.880%
2025-03-01
2,237.682,281.4102,142.0602,199.02-1.549%607,311-0.073%
2025-02-28
2,164.602,314.3902,074.9902,233.61-3.205%1,842,043-1.621%
2025-02-27
2,321.702,382.1902,230.5522,307.56-1.112%863,404-4.773%
2025-02-26
2,495.702,507.9002,253.7702,333.52-7.074%1,213,662-5.833%
2025-02-25
2,493.802,533.8702,313.4902,511.16-0.339%1,850,645-12.494%
2025-02-24
2,826.102,839.9502,468.5302,519.71-10.650%1,257,954-12.791%
2025-02-23
2,762.972,871.7502,745.0502,820.04+2.193%778,350-22.079%
2025-02-22
2,662.792,798.2002,652.7302,759.52+4.576%616,903-20.370%
2025-02-21
2,738.142,845.8902,616.5702,638.76-3.912%1,264,849-16.726%
2025-02-20
2,715.582,770.9002,706.6502,746.18+1.131%479,895-19.983%
2025-02-19
2,675.302,736.9702,656.0002,715.47+1.793%448,531-19.078%
2025-02-18
2,746.402,757.5202,605.4402,667.63-2.813%812,125-17.627%
2025-02-17
2,662.802,850.1102,637.1202,744.84+3.144%882,673-19.944%
2025-02-16
2,699.502,727.5502,650.6802,661.16-0.840%260,121-17.427%
2025-02-15
2,726.902,739.1502,658.7302,683.71-1.016%275,154-18.120%
2025-02-14
2,671.502,792.3902,664.1902,711.27+1.521%605,738-18.953%
2025-02-13
2,740.502,757.8802,612.7602,670.65-2.531%605,351-17.720%
2025-02-12
2,601.102,795.9702,546.6502,740.00+6.805%887,617-19.803%
2025-02-11
2,664.702,726.1602,557.3002,565.43-3.790%686,536-14.345%
2025-02-10
2,638.002,693.9102,559.6102,666.50+0.623%572,574-17.592%
2025-02-09
2,632.502,699.0802,520.0202,650.00+0.381%536,613-17.079%
2025-02-08
2,630.802,667.5902,588.5802,639.95+1.148%524,989-16.763%
2025-02-07
2,698.502,797.9102,562.1202,610.00-2.741%966,189-15.808%
2025-02-06
2,763.502,857.9502,655.1802,683.55-3.440%985,243-18.116%
2025-02-05
2,740.202,829.4602,698.8012,779.14+1.937%983,351-20.932%
2025-02-04
2,876.002,889.4302,632.6002,726.32-5.095%1,769,091-19.400%
2025-02-03
2,866.202,921.0002,090.4002,872.67+0.871%4,333,117-23.506%
2025-02-02
3,135.703,276.3002,739.5602,847.86-8.297%1,472,710-22.840%
2025-02-01
3,296.503,332.2503,101.5603,105.52-5.609%492,064-29.242%
2025-01-31
3,253.303,437.5903,213.6103,290.06+1.137%930,276-33.211%
2025-01-30
3,109.303,283.7703,091.0103,253.06+4.545%521,363-32.451%
2025-01-29
3,078.303,182.5503,054.0003,111.65+1.033%566,205-29.381%
2025-01-28
3,182.403,224.0503,039.3803,079.84-3.134%503,815-28.652%
2025-01-27
3,231.503,254.1303,020.0103,179.47-1.643%1,040,586-30.888%
2025-01-26
3,317.903,364.5003,229.7903,232.58-2.562%361,787-32.023%
2025-01-25
3,310.803,351.0803,265.0703,317.58+0.211%301,489-33.765%
2025-01-24
3,339.803,429.5803,274.6973,310.61-0.765%648,778-33.625%
2025-01-23
3,242.203,348.8503,169.5003,336.14-0.237%862,233-34.133%
2025-01-22
3,327.203,378.6703,222.1503,344.05+0.497%481,147-34.289%
2025-01-21
3,282.803,368.0903,204.1203,327.50+0.453%791,995-33.962%
2025-01-20
3,214.103,455.0003,142.4003,312.51-3.861%1,744,937-33.663%
2025-01-19
3,308.403,449.0003,117.2003,445.56+4.728%1,941,168-36.225%
2025-01-18
3,472.703,494.7203,226.9103,290.00-2.523%898,588-33.209%
2025-01-17
3,308.603,525.9403,306.0203,375.16+0.445%727,700-34.895%
2025-01-16
3,450.503,461.4903,265.4403,360.20-2.639%685,077-34.605%
2025-01-15
3,225.403,473.9903,186.2003,451.29+6.763%679,997-36.331%
2025-01-14
3,138.003,278.4003,125.3103,232.68+3.020%538,803-32.025%
2025-01-13
3,267.003,339.1802,910.0003,137.92-4.783%1,221,723-29.972%
2025-01-12
3,283.303,300.1403,224.1103,295.54+0.987%232,660-33.322%
2025-01-11
3,266.803,320.7003,217.5603,263.32-1.223%224,411-32.663%
2025-01-10
3,219.403,322.5003,193.9703,303.72-0.632%668,543-33.487%
2025-01-09
3,326.703,357.7203,157.1903,324.73-2.009%737,332-33.907%
2025-01-08
3,380.803,415.4853,208.2003,392.91+0.358%836,194-35.235%
2025-01-07
3,686.903,701.3503,356.3103,380.81-8.195%828,019-35.003%
2025-01-06
3,636.903,745.1203,609.8903,682.60+1.281%502,922-40.330%
2025-01-05
3,657.903,676.0003,593.1403,636.04-0.038%232,123-39.566%
2025-01-04
3,609.103,671.7103,572.4203,637.41+5.876%341,906-39.589%
2025-01-03
3,455.203,636.8603,423.0203,435.55+1.251%507,632-36.039%
2025-01-02
3,360.703,518.3203,354.5003,393.11+0.974%492,426-35.239%
2025-01-01
3,337.703,374.8503,313.8803,360.38+0.642%277,711-34.608%
2024-12-31
3,359.203,451.5603,315.2903,338.95-1.088%455,568-34.189%
2024-12-30
3,354.603,449.2203,304.6603,375.67-0.539%641,627-34.904%
2024-12-29
3,406.903,413.7803,325.9203,393.95+1.787%241,568-35.255%
2024-12-28
3,334.403,428.6803,322.1103,334.37-1.327%253,015-34.098%
2024-12-27
3,335.203,445.0003,306.6003,379.21+1.348%526,723-34.973%
2024-12-26
3,497.503,515.0003,303.5603,334.27-4.398%449,596-34.096%
2024-12-25
3,493.003,548.9903,440.0003,487.65-0.171%356,066-36.995%
2024-12-24
3,422.303,540.0003,357.0803,493.61+4.356%505,350-37.102%
2024-12-23
3,281.403,469.5803,216.0103,347.79-1.156%773,887-34.362%
2024-12-22
3,338.903,403.0003,220.2403,386.96-2.671%530,945-35.121%
2024-12-21
3,472.403,555.5303,291.9603,479.92+2.287%688,058-36.855%
2024-12-20
3,416.803,501.4203,101.0003,402.13-0.492%1,967,672-35.411%
2024-12-19
3,630.203,907.1103,322.0003,418.96-7.359%1,565,025-35.729%
2024-12-18
3,895.003,907.6103,617.4203,690.54-6.607%1,069,389-40.458%
2024-12-17
3,986.004,049.0003,846.0003,951.61+0.894%671,266-44.392%
2024-12-16
3,962.304,108.1203,883.6003,916.61+1.566%974,256-43.895%
2024-12-15
3,869.903,975.8003,831.5003,856.21-1.415%381,064-43.016%
2024-12-14
3,906.403,945.4803,813.9303,911.57+0.398%390,748-43.823%
2024-12-13
3,881.503,968.4703,852.1803,896.06+0.331%573,128-43.599%
2024-12-12
3,831.703,987.8903,753.0103,883.22+1.526%871,126-43.413%
2024-12-11
3,628.503,849.1403,562.3403,824.84+8.176%702,002-42.549%
2024-12-10
3,710.703,780.7603,512.0003,535.75-8.443%1,377,218-37.852%
2024-12-09
4,004.804,006.4603,461.0003,861.81-2.357%1,367,613-43.099%
2024-12-08
3,995.004,016.0103,920.4303,955.01-0.828%353,593-44.440%
2024-12-07
3,998.504,024.6703,966.2203,988.02+2.755%386,794-44.900%
2024-12-06
3,781.004,087.9503,777.2603,881.11+2.517%1,113,764-43.382%
2024-12-05
3,838.703,956.3203,638.9003,785.81-1.468%1,334,211-41.957%
2024-12-04
3,614.803,927.0003,610.8003,842.22+6.296%1,359,386-42.809%
2024-12-03
3,643.003,670.7103,500.0003,614.65-1.278%908,854-39.208%
2024-12-02
3,708.103,761.0203,554.3203,661.45-1.241%1,012,359-39.985%
2024-12-01
3,703.303,746.8003,658.6303,707.45+0.519%575,447-40.730%
2024-11-30
3,592.603,739.2503,568.0103,688.32+2.938%699,776-40.422%
2024-11-29
3,578.003,700.0003,534.2803,583.04-1.425%601,142-38.672%
2024-11-28
3,652.903,679.8803,529.1403,634.83-0.509%771,056-39.546%
2024-11-27
3,325.003,685.5903,301.3533,653.43+9.701%1,073,721-39.854%
2024-11-26
3,413.303,462.4903,250.7103,330.34-4.096%911,255-34.018%
2024-11-25
3,360.503,546.7703,300.0103,472.59+4.598%1,355,521-36.721%
2024-11-24
3,393.403,450.0003,281.1003,319.95-2.628%655,824-33.812%
2024-11-23
3,328.003,500.0003,312.7203,409.54+1.536%1,003,858-35.551%
2024-11-22
3,356.103,426.6303,256.4003,357.97+7.791%922,291-34.561%
2024-11-21
3,069.403,387.0503,032.0503,115.25+0.685%1,431,428-29.463%
2024-11-20
3,106.603,159.2003,029.3503,094.06-2.398%721,017-28.980%
2024-11-19
3,207.103,221.7103,064.9003,170.08-1.112%700,614-30.683%
2024-11-18
3,075.703,225.3003,043.1903,205.72+4.274%896,159-31.453%
2024-11-17
3,133.703,162.2003,034.9903,074.31-3.323%607,922-28.523%
2024-11-16
3,089.603,220.0003,071.8103,179.97+4.751%568,340-30.898%
2024-11-15
3,058.403,131.5902,941.5303,035.73-4.722%712,116-27.615%
2024-11-14
3,187.403,240.4003,027.0003,186.19+0.873%866,596-31.033%
2024-11-13
3,244.503,331.1803,111.0003,158.63-5.104%1,287,460-30.432%
2024-11-12
3,370.703,444.2203,206.1003,328.53+4.545%1,439,946-33.983%
2024-11-11
3,183.703,389.1403,104.4303,183.84+1.714%1,393,393-30.982%
2024-11-10
3,126.503,248.9503,067.4003,130.20-0.007%1,217,643-29.800%
2024-11-09
2,961.603,158.2602,890.4503,130.43+6.546%743,029-29.805%
2024-11-08
2,894.002,982.5902,886.2802,938.09+2.350%802,097-25.210%
2024-11-07
2,720.902,916.5002,698.4002,870.62+8.803%1,047,600-23.452%
2024-11-06
2,423.402,745.1602,419.2402,638.36+8.050%1,392,710-16.713%
2024-11-05
2,398.002,480.5302,380.7402,441.79-0.995%478,707-10.008%
2024-11-04
2,456.602,491.4002,357.3302,466.34+0.402%445,851-10.904%
2024-11-03
2,494.202,496.6602,410.0002,456.47-1.916%384,343-10.546%
2024-11-02
2,511.702,523.5102,469.9002,504.46-0.708%198,616-12.260%
2024-11-01
2,518.102,587.0002,466.0202,522.31+0.143%595,384-12.881%
2024-10-31
2,658.702,696.3602,502.6502,518.72-5.311%595,107-12.757%
2024-10-30
2,639.802,723.0102,575.4302,660.00+1.922%640,884-17.391%
2024-10-29
2,567.402,682.0902,556.4402,609.83+3.902%615,867-15.803%
2024-10-28
2,508.602,590.0002,471.2902,511.82+0.752%502,584-12.517%
2024-10-27
2,483.102,528.4102,463.7902,493.08+0.728%199,110-11.860%
2024-10-26
2,439.902,508.5002,390.9802,475.05-2.158%333,543-11.218%
2024-10-25
2,535.802,566.5102,380.2402,529.65-0.248%732,177-13.134%
2024-10-24
2,525.802,562.8402,507.1002,535.95+0.423%398,910-13.350%
2024-10-23
2,623.902,643.8802,441.5502,525.28-3.806%533,542-12.984%
2024-10-22
2,666.902,671.9202,605.6402,625.19-3.052%406,464-16.295%
2024-10-21
2,746.102,769.9702,649.9802,707.84+2.240%463,383-18.850%
2024-10-20
2,651.902,759.9902,635.5402,648.51+0.157%372,738-17.032%
2024-10-19
2,640.702,663.8902,630.9572,644.35+1.261%153,841-16.902%
2024-10-18
2,605.702,676.0202,596.4202,611.42-1.079%432,608-15.854%
2024-10-17
2,611.802,648.3702,575.4002,639.90+1.086%340,240-16.762%
2024-10-16
2,607.502,647.7902,563.1202,611.55+0.242%403,654-15.858%
2024-10-15
2,630.302,689.0002,536.5802,605.25-0.541%606,400-15.655%
2024-10-14
2,469.402,654.3002,443.2302,619.41+6.627%663,243-16.110%
2024-10-13
2,476.302,489.4702,436.4002,456.61-0.815%177,150-10.551%
2024-10-12
2,438.902,491.0002,432.7002,476.79+1.350%209,974-11.280%
2024-10-11
2,385.402,471.6502,380.6302,443.81+2.243%346,641-10.083%
2024-10-10
2,370.102,421.3602,330.0002,390.19-1.901%384,858-8.065%
2024-10-09
2,440.402,473.8002,351.0002,436.51+0.547%370,472-9.813%
2024-10-08
2,422.602,466.6602,400.8202,423.26-2.453%306,733-9.320%
2024-10-07
2,437.002,521.6702,402.8202,484.21+2.824%447,400-11.545%
2024-10-06
2,416.102,458.2002,405.3602,415.99+0.730%158,126-9.047%
2024-10-05
2,417.902,430.8402,329.2202,398.48+1.357%151,014-8.383%
2024-10-04
2,350.902,441.9102,339.0202,366.38+0.770%357,389-7.140%
2024-10-03
2,364.402,478.2902,275.3702,348.29-0.687%473,693-6.425%
2024-10-02
2,448.002,531.8402,351.2702,364.54-3.610%491,784-7.068%
2024-10-01
2,602.502,659.0002,412.5802,453.10-6.019%736,984-10.423%
2024-09-30
2,658.502,663.5002,574.5102,610.22-2.103%447,542-15.815%
2024-09-29
2,675.702,684.7602,629.7302,666.28-0.511%231,463-17.585%
2024-09-28
2,695.502,704.5402,649.8802,679.98-1.416%195,490-18.006%
2024-09-27
2,632.002,728.7402,615.0002,718.47+3.668%422,638-19.167%
2024-09-26
2,580.102,666.5102,558.5602,622.28+0.329%422,221-16.202%
2024-09-25
2,653.002,674.4302,554.0502,613.69-0.932%339,552-15.927%
2024-09-24
2,647.602,671.6702,590.0002,638.27-0.443%468,846-16.710%
2024-09-23
2,581.302,703.5902,539.4902,650.00+2.363%487,032-17.079%
2024-09-22
2,613.802,633.1302,523.4142,588.83+1.238%308,503-15.120%
2024-09-21
2,561.202,624.7902,528.9702,557.16+0.276%230,187-14.068%
2024-09-20
2,464.602,574.7002,436.2402,550.13+5.600%516,686-13.831%
2024-09-19
2,377.102,496.8002,363.7602,414.90+3.368%528,032-9.006%
2024-09-18
2,340.602,376.4202,275.4202,336.21+2.465%471,269-5.941%
2024-09-17
2,294.902,399.4602,262.8802,280.00-0.668%438,581-3.622%
2024-09-16
2,317.002,409.2902,252.3902,295.33-0.859%539,443-4.266%
2024-09-15
2,418.202,450.0002,281.1102,315.22-4.083%279,520-5.089%
2024-09-14
2,439.702,441.2202,374.2502,413.78-0.451%212,956-8.964%
2024-09-13
2,361.902,466.6602,337.0602,424.72+2.791%401,175-9.375%
2024-09-12
2,340.302,392.6202,315.0402,358.88-1.032%342,131-6.845%
2024-09-11
2,387.902,389.5202,277.4702,383.48-0.279%432,032-7.807%
2024-09-10
2,360.002,400.0002,290.8702,390.16+1.313%362,202-8.064%
2024-09-09
2,297.302,382.0002,272.8002,359.19+2.696%498,438-6.857%
2024-09-08
2,273.702,334.0202,240.0002,297.25+0.160%332,135-4.346%
2024-09-07
2,225.102,311.4702,150.7102,293.58+3.078%366,921-4.193%
2024-09-06
2,368.502,409.9602,150.0002,225.10-6.059%988,309-1.244%
2024-09-05
2,450.502,489.7302,347.5422,368.62+0.204%391,678-7.228%
2024-09-04
2,425.302,490.2502,303.4002,363.80-2.521%559,917-7.039%
2024-09-03
2,538.502,553.6702,411.0102,424.94-4.455%314,028-9.383%
2024-09-02
2,425.902,565.9702,399.0002,538.00+4.613%376,118-13.420%
2024-09-01
2,512.802,527.7002,398.3102,426.08-3.613%327,617-9.425%
2024-08-31
2,525.402,541.3402,432.0002,517.02-0.351%149,873-12.698%
2024-08-30
2,528.202,555.0002,431.1402,525.89-0.076%477,248-13.005%
2024-08-29
2,529.502,595.9602,457.6602,527.80+0.337%358,000-13.070%
2024-08-28
2,457.802,592.0302,393.4602,519.31+2.520%653,911-12.777%
2024-08-27
2,680.002,699.9802,391.6702,457.38-8.330%629,663-10.579%
2024-08-26
2,746.202,792.2902,642.2502,680.68-2.939%307,659-18.028%
2024-08-25
2,768.202,819.8602,733.2102,761.86-0.257%222,655-20.437%
2024-08-24
2,763.502,820.4002,730.9802,768.99+0.232%385,562-20.642%
2024-08-23
2,622.402,800.3002,591.9402,762.59+4.770%573,493-20.458%
2024-08-22
2,632.002,663.7402,584.0502,636.82+0.234%289,798-16.664%
2024-08-21
2,573.102,664.3302,535.0402,630.66+2.249%391,481-16.469%
2024-08-20
2,638.202,696.1702,554.4702,572.81-2.377%427,132-14.591%
2024-08-19
2,611.702,678.5702,563.3002,635.45+0.890%326,858-16.621%
2024-08-18
2,614.202,689.1602,594.5002,612.19-0.089%253,197-15.879%
2024-08-17
2,592.102,629.9202,564.0902,614.51+0.834%135,118-15.953%
2024-08-16
2,569.102,673.4202,515.8802,592.89+0.887%391,742-15.252%
2024-08-15
2,661.802,679.9102,515.4302,570.09-3.417%504,175-14.501%
2024-08-14
2,701.102,789.0002,626.9302,661.01-1.518%485,363-17.422%
2024-08-13
2,722.402,749.7502,610.6502,702.04+1.114%484,328-18.676%
2024-08-12
2,560.302,750.4202,509.2302,672.27+4.561%695,188-17.770%
2024-08-11
2,608.902,720.9002,539.0002,555.70-2.080%426,422-14.019%
2024-08-10
2,597.902,645.0002,553.5602,610.00-3.134%244,843-15.808%
2024-08-09
2,683.102,725.2502,504.2302,694.43+0.490%612,468-18.446%
2024-08-08
2,343.202,725.2502,320.4002,681.28+14.429%825,783-18.046%
2024-08-07
2,460.502,552.1702,308.0002,343.18-4.801%885,632-6.221%
2024-08-06
2,419.102,556.2302,364.5002,461.35+6.881%969,263-10.723%
2024-08-05
2,689.202,837.9502,084.6902,302.88-14.364%3,949,536-4.580%
2024-08-04
2,903.102,936.9102,615.0002,689.15-7.392%711,055-18.286%
2024-08-03
2,988.903,048.9502,859.0002,903.79-8.049%471,366-24.326%
2024-08-02
3,204.603,218.6002,967.0003,157.99-1.408%538,120-30.417%
2024-08-01
3,233.303,243.2003,078.5703,203.10-0.916%461,031-31.397%
2024-07-31
3,281.603,350.2803,212.9403,232.70-2.627%343,948-32.026%
2024-07-30
3,318.703,402.6003,233.0903,319.90+0.054%285,026-33.811%
2024-07-29
3,270.503,397.3303,000.0003,318.10+1.471%465,449-33.775%
2024-07-28
3,248.803,299.9403,191.0603,270.01+0.641%158,858-32.801%
2024-07-27
3,275.003,327.8403,182.0003,249.19-0.776%331,933-32.371%
2024-07-26
3,175.003,286.5603,087.9003,274.61+3.137%380,546-32.896%
2024-07-25
3,336.103,342.6503,087.0103,175.00-4.826%718,806-30.790%
2024-07-24
3,482.503,503.9703,286.7803,336.01-3.745%381,778-34.131%
2024-07-23
3,439.503,541.0003,389.0003,465.81+0.762%679,618-36.598%
2024-07-22
3,537.003,563.0003,421.4303,439.60-2.711%292,861-36.114%
2024-07-21
3,516.803,547.0003,410.8003,535.46+0.485%304,312-37.847%
2024-07-20
3,503.703,540.0003,465.2103,518.39+0.405%212,358-37.545%
2024-07-19
3,427.203,540.3303,376.8903,504.20+2.265%403,342-37.292%
2024-07-18
3,387.103,489.9803,367.2003,426.60+0.299%315,891-35.872%
2024-07-17
3,443.503,517.7103,375.9803,416.40-0.813%394,549-35.681%
2024-07-16
3,484.703,510.1003,344.8003,444.40-1.130%536,621-36.203%
2024-07-15
3,244.503,496.0803,183.1803,483.75+9.383%435,499-36.924%
2024-07-14
3,175.803,268.8903,143.5803,184.91+0.268%230,528-31.006%
2024-07-13
3,134.003,202.1303,112.2903,176.39+1.353%174,382-30.821%
2024-07-12
3,099.503,158.7303,045.5803,134.00-1.382%260,624-29.885%
2024-07-11
3,100.303,219.7003,054.2403,177.93+2.480%384,883-30.854%
2024-07-10
3,066.203,151.7103,023.6403,101.02+1.140%372,629-29.139%
2024-07-09
3,017.703,115.2002,944.6903,066.08+0.474%371,760-28.332%
2024-07-08
2,932.603,099.4102,822.1403,051.62+4.094%681,246-27.992%
2024-07-07
3,067.503,074.8302,922.2402,931.60-4.403%252,432-25.044%
2024-07-06
2,982.103,082.2202,955.0203,066.61+6.536%281,522-28.344%
2024-07-05
3,059.303,169.6502,806.0002,878.48-8.941%1,249,425-23.661%
2024-07-04
3,295.803,313.4503,050.2603,161.12-4.082%635,343-30.486%
2024-07-03
3,421.603,432.3103,250.5403,295.65-3.501%458,991-33.324%
2024-07-02
3,443.203,498.6703,397.5603,415.22-0.777%190,781-35.658%
2024-07-01
3,439.403,524.9403,391.7403,441.98+0.083%307,869-36.159%
2024-06-30
3,378.103,460.0003,295.9203,439.13+1.783%189,264-36.106%
2024-06-29
3,381.003,416.1803,366.4603,378.90-0.049%118,685-34.967%
2024-06-28
3,450.603,490.9903,365.2203,380.56-1.974%310,517-34.999%
2024-06-27
3,370.903,478.0903,361.6003,448.65+2.311%278,684-36.282%
2024-06-26
3,395.703,426.7503,325.0103,370.75-0.734%303,383-34.809%
2024-06-25
3,350.703,431.1703,336.4103,395.68+1.290%356,113-35.288%
2024-06-24
3,420.803,436.5303,212.3303,352.42-1.982%787,055-34.453%
2024-06-23
3,496.103,567.6203,401.0003,420.22-2.168%250,643-35.752%
2024-06-22
3,518.503,521.7803,397.0103,496.01-0.622%184,607-37.145%
2024-06-21
3,514.003,548.2603,446.4503,517.90+0.108%487,139-37.536%
2024-06-20
3,560.903,625.9603,485.0603,514.10-1.298%465,721-37.469%
2024-06-19
3,485.203,590.0103,464.8303,560.32+2.210%445,820-38.281%
2024-06-18
3,512.803,517.2003,350.0003,483.33-0.830%621,458-36.916%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC