Dark

Search

ETHUSDT
Ethereum / Tether USD
crypto Composite

Real-time

5/31/2023 12:48:04 AM UTC

1902.81USDT+0.592%(+11.20)366,485ETH699,738,600USDT

1902.80Bid 1902.81Ask 0.01Spread

Overview HistoricalMore

Composite
1902.81 Binance
1902.80 OKX
1902.97 HitBTC
1902.77 Huobi
1902.78 Coinbase
1903.24 Binance.US
1903.23 Bitfinex
1903.00 Kraken
1900.76 Bitstamp
1900.90 Bittrex
1904.41 Gemini
1901.75 Poloniex
0.00000000

Date

Open

High

Low

Close

Change

Volume

Change
Since

1,900.58

1,904.41348605

1,897.86000000

1,902.970

+0.126%

5,721

0.000%

1,892.60

2,027.00000000

1,880.96000000

1,900.580

+0.422%

374,316

+0.126%

1,908.64

1,928.87000000

1,873.23000000

1,892.590

-0.841%

461,587

+0.548%

1,829.89

1,934.34000000

1,823.15000000

1,908.640

+4.304%

553,753

-0.297%

1,827.80

1,836.60037526

1,812.14000000

1,829.890

+0.114%

194,943

+3.994%

1,805.61

1,872.57593333

1,796.57000000

1,827.800

+1.230%

396,998

+4.113%

1,799.89

1,819.00000000

1,756.00000001

1,805.600

+0.317%

510,826

+5.393%

1,854.06

1,854.50000000

1,775.16000000

1,799.890

-2.921%

616,395

+5.727%

1,817.36

1,879.78000000

1,815.06000000

1,854.050

+2.024%

607,358

+2.639%

1,804.91

1,828.75000000

1,791.84000000

1,817.260

+0.685%

304,318

+4.716%

1,819.42

1,829.28000000

1,762.18665095

1,804.900

-0.798%

230,226

+5.434%

1,812.31

1,832.65000000

1,756.00000000

1,819.410

+0.392%

174,362

+4.593%

1,800.56

1,829.84000000

1,793.81000000

1,812.312

+0.653%

341,024

+5.002%

1,822.12

1,832.00000000

1,770.58000000

1,800.560

-1.183%

444,663

+5.688%

1,824.21

1,837.50000000

1,783.00000000

1,822.110

-0.115%

513,543

+4.438%

1,816.21

1,832.88000000

1,741.20000000

1,824.200

+0.440%

14,274,989

+4.318%

1,799.20

1,849.99999999

1,784.60000000

1,816.210

+0.945%

586,460

+4.777%

1,795.12

1,824.27000000

1,789.52000000

1,799.210

+0.228%

332,972

+5.767%

1,807.45

1,817.03000000

1,785.23000000

1,795.120

-0.682%

316,195

+6.008%

1,794.31

1,818.63000000

1,643.49000000

1,807.450

+0.732%

837,242

+5.285%

1,840.83

1,870.50253153

1,770.11000000

1,794.310

-2.527%

810,522

+6.056%

1,846.53

1,897.99999999

1,780.00000000

1,840.830

-0.309%

1,025,076

+3.376%

1,847.55

1,981.24784457

1,816.23000001

1,846.530

-0.055%

4,338,052

+3.057%

1,870.41

1,898.85973129

1,810.00000000

1,847.550

-1.222%

947,200

+3.000%

1,896.33

1,933.51000000

1,866.34000000

1,870.410

-1.358%

662,963

+1.741%

1,993.30

2,019.00000000

1,852.08000000

1,896.160

-4.873%

955,134

+0.359%

1,877.07

2,018.21000000

1,875.45000000

1,993.300

+6.165%

821,813

-4.532%

1,905.12

1,918.43000000

1,780.00000000

1,877.550

-1.448%

476,640

+1.354%

1,870.09

1,916.61000000

1,842.64000000

1,905.130

+1.874%

666,836

-0.113%

1,830.73

1,881.93000000

1,822.75000000

1,870.090

+2.150%

605,976

+1.758%

1,870.08

1,886.70000000

1,805.87200000

1,830.730

-2.000%

8,003,587

+3.946%

1,907.10

1,939.44000000

1,865.51000000

1,868.100

-1.996%

496,646

+1.867%

1,891.00

1,918.00000000

1,883.00000000

1,906.140

+0.643%

233,641

-0.166%

1,908.30

1,943.38673069

1,873.67000000

1,893.970

-0.788%

556,217

+0.475%

1,865.50

1,959.13000000

1,786.77000000

1,909.010

+2.253%

1,168,191

-0.316%

1,865.50

1,965.00000000

1,783.28000000

1,866.950

-0.071%

1,457,688

+1.929%

1,842.00

1,878.07000000

1,800.18000000

1,868.280

+1.421%

680,969

+1.857%

1,861.70

1,890.51000000

1,805.45000000

1,842.100

-1.105%

706,480

+3.304%

1,873.70

1,945.00000000

1,781.00000000

1,862.680

-0.599%

481,623

+2.163%

1,848.90

1,908.71000000

1,825.00000000

1,873.910

+1.358%

522,741

+1.551%

1,943.00

1,957.43000000

1,607.30000000

1,848.800

-4.872%

1,097,701

+2.930%

1,934.30

1,991.57000000

1,913.00000000

1,943.480

+0.403%

947,674

-2.084%

2,103.20

2,108.00000000

1,917.94000000

1,935.670

-7.992%

1,228,902

-1.689%

2,074.30

2,125.00000000

2,050.52000000

2,103.810

+1.408%

579,704

-9.546%

2,118.50

2,142.93000000

2,055.33340625

2,074.590

-1.837%

629,547

-8.272%

2,090.60

2,144.67000000

2,072.33000000

2,113.420

+1.098%

465,375

-9.958%

2,099.90

2,121.29134818

2,042.09000000

2,090.470

-0.464%

483,515

-8.969%

2,012.20

2,157.51000000

1,991.34000000

2,100.220

+4.397%

1,340,437

-9.392%

1,918.10

2,023.59328709

1,893.90000000

2,011.760

+4.905%

1,010,335

-5.408%

1,889.80

1,933.00000000

1,851.27000000

1,917.700

+1.423%

911,768

-0.768%

1,909.60

1,940.00000000

1,857.49000000

1,890.800

-1.037%

593,751

+0.644%

1,858.00

1,919.00000000

1,831.78068185

1,910.610

+2.806%

593,742

-0.400%

1,847.70

1,873.99000000

1,821.24570230

1,858.460

+0.523%

456,320

+2.395%

1,863.90

1,880.18000000

1,847.00000000

1,848.790

-0.844%

293,631

+2.931%

1,872.30

1,888.36157270

1,776.00000000

1,864.520

-0.301%

424,533

+2.062%

1,908.40

1,917.73000000

1,816.00416246

1,870.150

-2.096%

586,332

+1.755%

1,870.50

1,958.80000000

1,857.44000000

1,910.190

+2.131%

861,285

-0.378%

1,810.90

1,892.27000000

1,770.00000000

1,870.340

+3.317%

977,431

+1.745%

1,794.20

1,840.00000000

1,762.12000000

1,810.290

+0.898%

877,572

+5.120%

1,820.80

1,921.37697546

1,758.82905832

1,794.180

-1.489%

447,154

+6.063%

1,821.70

1,842.84000000

1,799.75795255

1,821.290

-0.022%

382,337

+4.485%

1,793.70

1,847.28000000

1,763.18000000

1,821.690

+1.575%

798,609

+4.462%

1,793.30

1,830.00000000

1,762.49000000

1,793.450

+0.041%

889,729

+6.107%

1,772.10

1,827.99000000

1,727.72000000

1,792.710

+1.030%

786,148

+6.150%

1,715.40

1,860.48000000

1,696.56000000

1,774.430

+3.459%

732,675

+7.244%

1,773.80

1,782.67000000

1,686.13000000

1,715.100

-3.311%

776,013

+10.954%

1,742.10

1,802.00000000

1,713.06000000

1,773.830

+1.863%

509,829

+7.280%

1,749.30

1,769.69000000

1,713.09000000

1,741.390

-0.405%

456,596

+9.279%

1,813.90

1,841.28000000

1,720.00000000

1,748.470

-3.769%

860,002

+8.836%

1,733.90

1,857.92000000

1,710.35000000

1,816.950

+4.802%

1,016,691

+4.734%

1,801.00

1,825.72000000

1,710.12000000

1,733.690

-3.785%

1,159,398

+9.764%

1,732.60

1,836.24000000

1,717.01000000

1,801.890

+4.011%

962,730

+5.610%

1,780.50

1,841.37000000

1,720.67000003

1,732.400

-2.664%

920,766

+9.846%

1,759.00

1,841.64000000

1,737.56000000

1,779.810

+1.407%

730,700

+6.920%

1,788.80

1,843.14000000

1,709.57000000

1,755.110

-1.809%

948,220

+8.425%

1,673.30

1,800.00000000

1,652.44000000

1,787.440

+6.817%

1,189,693

+6.463%

1,649.60

1,692.67000000

1,610.89000000

1,673.360

+1.535%

839,575

+13.721%

1,698.90

1,774.43000000

1,610.04600000

1,648.070

-3.043%

1,325,965

+15.467%

1,673.40

1,780.02000000

1,647.41000000

1,699.800

+1.529%

1,742,379

+11.953%

1,579.50

1,700.00000000

1,454.00000000

1,674.200

+6.017%

1,707,150

+13.664%

1,472.10

1,595.00000000

1,357.13000000

1,579.180

+7.366%

1,308,171

+20.504%

1,426.50

1,520.66800000

1,400.67000000

1,470.840

+3.114%

1,881,274

+29.380%

1,437.60

1,537.71000000

1,368.00000000

1,426.420

-0.785%

1,411,335

+33.409%

1,532.30

1,565.29000000

1,406.30000000

1,437.700

-6.240%

970,056

+32.362%

1,562.10

1,570.89000000

1,519.78000000

1,533.390

-1.813%

592,401

+24.102%

1,565.60

1,584.49000000

1,532.56000000

1,561.700

-0.313%

587,243

+21.852%

1,564.50

1,583.54800000

1,554.44000000

1,566.600

+0.046%

397,033

+21.471%

1,566.50

1,588.93000000

1,549.00000000

1,565.880

-0.026%

386,759

+21.527%

1,569.20

1,594.45408951

1,547.33000000

1,566.290

-0.150%

309,361

+21.495%

1,648.00

1,658.00000000

1,520.01000000

1,568.650

-4.900%

1,029,103

+21.313%

1,665.00

1,677.98000000

1,618.30000000

1,649.470

-0.967%

527,679

+15.369%

1,605.30

1,671.28000000

1,593.45000000

1,665.580

+3.906%

622,162

+14.253%

1,633.60

1,654.84000000

1,596.66000000

1,602.970

-1.993%

500,413

+18.715%

1,641.20

1,719.99000000

1,590.10000000

1,635.570

-0.268%

572,085

+16.349%

1,594.50

1,652.00000000

1,557.40000000

1,639.960

+2.856%

425,849

+16.038%

1,607.50

1,622.62000000

1,555.45000000

1,594.430

-0.992%

436,099

+19.351%

1,650.60

1,664.66000000

1,560.00000000

1,610.400

-2.485%

774,597

+18.168%

1,643.60

1,679.37000000

1,596.06000000

1,651.430

+0.470%

719,318

+15.232%

1,659.30

1,686.89000000

1,593.71000000

1,643.710

-0.882%

787,682

+15.773%

1,703.40

1,716.94000000

1,634.95237441

1,658.340

-2.491%

719,887

+14.751%

1,679.70

1,725.93000000

1,650.56000000

1,700.710

+1.378%

629,259

+11.893%

1,691.70

1,727.00000000

1,666.14000000

1,677.590

-0.818%

552,585

+13.435%

1,694.10

1,721.98000000

1,662.45000000

1,691.430

-0.215%

388,646

+12.507%

1,638.60

1,741.77000000

1,630.51000000

1,695.070

+3.526%

864,491

+12.265%

1,674.50

1,742.97000000

1,573.35000000

1,637.330

-2.293%

1,235,043

+16.224%

1,555.80

1,683.18000000

1,533.92000000

1,675.750

+7.706%

997,975

+13.559%

1,505.50

1,570.01000000

1,461.89000000

1,555.860

+3.298%

1,010,808

+22.310%

1,515.00

1,547.72000000

1,461.80000000

1,506.190

-0.608%

984,869

+26.343%

1,538.80

1,548.35000000

1,493.00000000

1,515.400

-1.525%

413,116

+25.575%

1,513.10

1,544.27000000

1,492.76000000

1,538.860

+1.617%

425,676

+23.661%

1,545.70

1,633.79000000

1,486.24000000

1,514.380

-2.047%

808,966

+25.660%

1,650.10

1,659.99000000

1,520.49000000

1,546.020

-6.289%

1,065,279

+23.088%

1,671.80

1,698.30000000

1,624.59000000

1,649.780

-1.394%

650,781

+15.347%

1,614.40

1,678.37000000

1,605.55000000

1,673.110

+4.074%

672,470

+13.738%

1,629.40

1,658.98600000

1,604.80000000

1,607.620

-1.423%

546,021

+18.372%

1,666.20

1,689.90000000

1,608.45000000

1,630.830

-1.985%

642,209

+16.687%

1,663.30

1,696.30216490

1,642.55000000

1,663.850

-0.017%

475,468

+14.371%

1,643.70

1,714.28000000

1,604.00000000

1,664.140

+1.549%

749,492

+14.352%

1,642.10

1,718.89000000

1,555.99000000

1,638.750

-0.214%

1,008,658

+16.123%

1,585.40

1,648.00000000

1,555.00000000

1,642.270

+3.519%

729,080

+15.874%

1,566.10

1,606.00000000

1,536.01000000

1,586.450

+1.309%

549,099

+19.951%

1,644.60

1,662.03000000

1,506.72735144

1,565.950

-4.848%

960,405

+21.522%

1,572.10

1,662.41000000

1,555.99000000

1,645.740

+4.879%

849,458

+15.630%

1,597.10

1,620.87000000

1,555.19000000

1,569.180

-1.701%

458,155

+21.272%

1,600.70

1,621.62000000

1,552.19000000

1,596.340

-0.384%

772,485

+19.208%

1,612.10

1,640.00000000

1,541.20000000

1,602.490

-0.528%

825,697

+18.751%

1,555.80

1,641.00000000

1,512.80000000

1,610.990

+3.523%

1,087,265

+18.124%

1,625.90

1,641.58000000

1,525.52000000

1,556.170

-4.339%

785,603

+22.285%

1,627.40

1,663.33000000

1,583.85000000

1,626.750

-0.097%

671,683

+16.980%

1,626.30

1,667.76000000

1,602.97000000

1,628.330

+0.248%

736,022

+16.866%

1,657.60

1,680.00000000

1,561.50000000

1,624.300

-2.145%

873,390

+17.156%

1,550.90

1,677.66454493

1,522.25000000

1,659.900

+6.928%

772,627

+14.644%

1,510.80

1,566.53000000

1,503.00000000

1,552.360

+2.526%

564,945

+22.586%

1,565.00

1,611.00000000

1,496.30000000

1,514.120

-3.275%

1,224,076

+25.682%

1,576.80

1,615.91000000

1,538.64000000

1,565.380

-0.639%

819,522

+21.566%

1,552.00

1,607.29000000

1,517.25403778

1,575.440

+1.487%

901,436

+20.790%

1,549.40

1,567.30000000

1,511.09460661

1,552.350

+0.105%

682,974

+22.586%

1,451.30

1,640.68000000

1,407.01000000

1,550.720

+6.844%

1,625,474

+22.715%

1,415.70

1,464.88000000

1,335.37000000

1,451.390

+2.462%

839,631

+31.114%

1,389.20

1,448.33947370

1,321.74000000

1,416.510

+1.884%

1,549,384

+34.342%

1,335.30

1,405.00000000

1,321.00000000

1,390.320

+4.152%

783,458

+36.873%

1,320.30

1,347.98000000

1,315.51000000

1,334.890

+1.090%

749,402

+42.556%

1,289.80

1,345.00000000

1,261.83000000

1,320.500

+2.515%

1,094,282

+44.110%

1,264.20

1,297.17000000

1,257.16900000

1,288.110

+1.878%

387,397

+47.734%

1,269.20

1,275.50000000

1,259.47000000

1,264.360

-0.370%

228,995

+50.509%

1,251.70

1,277.05000000

1,234.46000000

1,269.060

+1.500%

612,923

+49.951%

1,256.70

1,270.00000000

1,242.49000000

1,250.300

-0.470%

482,761

+52.201%

1,214.90

1,273.55000000

1,205.00000000

1,256.210

+3.410%

888,056

+51.485%

1,214.20

1,222.98000000

1,180.00000000

1,214.780

+0.021%

351,313

+56.651%

1,200.60

1,236.00000000

1,192.00000000

1,214.530

+1.225%

455,236

+56.684%

1,195.90

1,205.92999999

1,190.57000000

1,199.830

+0.269%

200,055

+58.603%

1,199.80

1,209.02200000

1,191.57000000

1,196.610

-0.176%

247,359

+59.030%

1,200.50

1,204.50000000

1,181.08000000

1,198.720

-0.221%

445,405

+58.750%

1,190.30

1,207.99999999

1,181.71000000

1,201.370

+0.917%

471,135

+58.400%

1,211.50

1,215.99000000

1,179.69000000

1,190.450

-1.789%

670,666

+59.853%

1,228.20

1,233.86700000

1,200.58000000

1,212.130

-1.295%

464,114

+56.994%

1,218.70

1,231.38000000

1,196.02000000

1,228.030

+0.812%

320,267

+54.961%

1,220.70

1,227.44000000

1,190.00000000

1,218.140

-0.180%

462,009

+56.219%

1,220.10

1,227.99000000

1,214.50000000

1,220.340

+0.080%

237,323

+55.938%

1,217.80

1,235.04000000

1,182.72000000

1,219.370

+0.229%

548,083

+56.062%

1,213.80

1,238.69000000

1,182.44037958

1,216.580

+0.239%

651,632

+56.420%

1,216.90

1,223.56000000

1,200.06000000

1,213.680

-0.523%

450,772

+56.793%

1,167.40

1,231.72000000

1,151.50000000

1,220.060

+4.580%

862,818

+55.973%

1,184.10

1,195.00000000

1,148.08631529

1,166.630

-1.328%

555,129

+63.117%

1,187.20

1,199.54000000

1,170.32000000

1,182.330

-0.323%

360,219

+60.951%

1,166.30

1,212.07000000

1,155.34000000

1,186.160

+1.642%

672,889

+60.431%

1,266.30

1,280.54000000

1,155.23000000

1,167.000

-7.842%

1,385,503

+63.065%

1,307.30

1,351.61000000

1,257.85716120

1,266.300

-3.235%

824,657

+50.278%

1,320.90

1,353.33000000

1,299.60000000

1,308.640

-0.915%

1,038,854

+45.416%

1,275.60

1,356.00000000

1,248.46000000

1,320.730

+3.633%

1,145,326

+44.085%

1,262.80

1,284.21000000

1,240.00000000

1,274.430

+0.854%

602,235

+49.319%

1,266.40

1,284.98000000

1,255.20000000

1,263.640

-0.234%

308,010

+50.594%

1,262.90

1,283.92000000

1,256.25000000

1,266.610

+0.198%

321,163

+50.241%

1,280.40

1,298.00000000

1,248.75000000

1,264.110

-1.334%

721,259

+50.538%

1,231.70

1,294.30000000

1,220.00000000

1,281.200

+4.056%

771,485

+48.530%

1,271.90

1,278.69000000

1,217.35000000

1,231.260

-3.302%

732,472

+54.555%

1,259.40

1,275.07000000

1,240.40000000

1,273.300

+1.177%

541,134

+49.452%

1,279.30

1,306.92000000

1,246.61000000

1,258.490

-1.696%

705,618

+51.211%

1,241.80

1,287.19000000

1,236.24000000

1,280.200

+3.092%

531,229

+48.646%

1,295.30

1,312.40000000

1,090.50000000

1,241.800

-3.860%

591,561

+53.243%

1,276.30

1,309.88000000

1,265.20000000

1,291.660

+1.354%

674,993

+47.327%

1,294.50

1,309.00000000

1,250.43000000

1,274.410

-1.561%

893,855

+49.322%

1,216.70

1,315.00000000

1,202.95000000

1,294.620

+6.508%

1,226,148

+46.991%

1,167.50

1,228.37000000

1,151.37000000

1,215.510

+4.002%

794,827

+56.557%

1,193.90

1,300.00000000

1,145.65000000

1,168.740

-2.040%

700,863

+62.822%

1,204.90

1,223.42000000

1,188.65000000

1,193.080

-0.989%

443,773

+59.501%

1,199.10

1,235.87000000

1,183.00000000

1,205.000

+0.500%

616,993

+57.923%

1,203.70

1,207.99000000

1,171.20000000

1,199.000

-0.498%

622,883

+58.713%

1,184.90

1,250.00000000

1,151.57000000

1,205.000

+1.781%

749,783

+57.923%

1,140.00

1,191.31000000

1,114.49000000

1,183.910

+4.168%

926,277

+60.736%

1,107.60

1,148.30000000

1,074.49000000

1,136.540

+2.620%

1,122,920

+67.435%

1,142.00

1,189.34000000

1,078.60000000

1,107.520

-3.083%

1,337,744

+71.823%

1,217.60

1,232.00000000

1,132.45000000

1,142.750

-6.300%

763,775

+66.525%

1,212.40

1,235.00000000

1,197.20000000

1,219.580

+0.570%

304,641

+56.035%

1,199.80

1,234.00000000

1,189.00000000

1,212.670

+1.004%

527,389

+56.924%

1,215.90

1,228.32000000

1,181.05000000

1,200.620

-1.334%

754,939

+58.499%

1,253.00

1,274.31000000

1,186.68000000

1,216.850

-2.936%

922,387

+56.385%

1,242.70

1,556.08000000

1,210.35000000

1,253.660

+0.890%

1,083,467

+51.793%

1,221.30

1,300.00000000

1,171.13000000

1,242.600

+1.827%

1,602,033

+53.144%

1,256.10

1,278.31000000

1,200.00000000

1,220.300

-2.784%

904,760

+55.943%

1,370.30

1,455.70000000

1,233.15000000

1,255.240

-2.668%

1,147,977

+51.602%

1,300.70

1,529.40000000

1,000.00000000

1,289.650

-0.732%

2,222,721

+47.557%

1,100.40

1,587.10000000

1,035.20000000

1,299.160

+17.966%

3,255,022

+46.477%

1,335.90

1,580.00000000

950.00000000

1,101.300

-17.352%

4,323,680

+72.793%

1,568.40

1,608.19000000

1,206.00000000

1,332.520

-15.016%

3,944,222

+42.810%

1,568.40

1,625.75000000

1,544.43000000

1,567.970

-0.026%

1,127,027

+21.365%

1,627.20

1,642.90000000

1,562.35000000

1,568.370

-3.615%

687,263

+21.334%

1,644.80

1,698.38000000

1,607.75000000

1,627.200

-0.998%

659,491

+16.948%

1,531.20

1,680.00000000

1,523.87000000

1,643.610

+7.544%

1,603,736

+15.780%

1,518.50

1,620.67000000

1,502.19000000

1,528.310

+0.554%

1,099,829

+24.515%

1,578.60

1,621.94000000

1,502.00000000

1,519.890

-3.746%

1,734,498

+25.204%

1,572.80

1,614.88000000

1,550.53000000

1,579.040

+0.316%

1,024,596

+20.514%

1,590.70

1,635.80000000

1,545.34000000

1,574.060

-1.146%

1,495,301

+20.896%

1,619.40

1,662.94000000

1,573.80000000

1,592.300

-1.685%

947,744

+19.511%

1,554.40

1,664.61000000

1,533.50000000

1,619.590

+4.046%

1,722,578

+17.497%

1,514.20

1,576.38000000

1,476.01000000

1,556.610

+2.916%

1,607,930

+22.251%

1,566.20

1,606.66000000

1,502.76000000

1,512.500

-3.289%

1,728,133

+25.816%

1,459.70

1,596.36000000

1,404.83000000

1,563.940

+7.170%

2,421,045

+21.678%

1,343.80

1,546.00000000

1,330.83000000

1,459.310

+8.476%

2,014,556

+30.402%

1,364.20

1,370.99000000

1,311.02000000

1,345.280

-1.432%

994,874

+41.455%

1,313.70

1,371.57000000

1,299.20000000

1,364.820

+3.918%

690,427

+39.430%

1,299.90

1,320.75000000

1,294.00000000

1,313.360

+1.091%

365,344

+44.893%

1,282.80

1,307.00000000

1,252.06000000

1,299.190

+1.365%

765,366

+46.474%

1,284.90

1,311.00000000

1,270.00000000

1,281.700

-0.330%

765,916

+48.472%

1,310.50

1,319.99000000

1,279.94000000

1,285.950

-1.816%

676,057

+47.982%

1,331.60

1,342.10000000

1,286.63000000

1,309.740

-1.745%

880,309

+45.294%

1,306.00

1,338.78000000

1,281.74000000

1,333.000

+2.073%

749,128

+42.758%

1,275.00

1,315.38000000

1,263.56000000

1,305.930

+2.596%

513,029

+45.718%

1,296.30

1,313.22000000

1,263.44000000

1,272.880

-1.957%

546,843

+49.501%

1,287.00

1,343.20000000

1,251.29000000

1,298.290

+0.721%

1,194,513

+46.575%

1,294.40

1,302.72000000

1,177.00000000

1,288.990

-0.436%

1,716,111

+47.633%

1,279.90

1,306.87000000

1,273.76000000

1,294.640

+1.395%

585,192

+46.988%

1,290.30

1,314.87000000

1,266.01000000

1,276.830

-1.078%

785,214

+49.039%

1,323.10

1,338.45000000

1,286.29000000

1,290.740

-2.086%

646,581

+47.432%

1,315.40

1,329.93000000

1,303.72000000

1,318.240

+0.250%

331,885

+44.357%

1,331.00

1,337.70000000

1,302.90000000

1,314.950

-1.302%

357,935

+44.718%

1,352.20

1,372.62000000

1,317.25000000

1,332.300

-1.390%

793,288

+42.833%

1,352.50

1,384.17300000

1,327.40000000

1,351.080

-0.095%

970,291

+40.848%

1,361.60

1,369.63000000

1,315.33000000

1,352.370

-0.910%

769,182

+40.714%

1,323.30

1,370.22000000

1,309.30000000

1,364.790

+2.869%

800,135

+39.433%

1,276.40

1,330.00000000

1,261.25000000

1,326.730

+4.106%

869,941

+43.433%

1,311.70

1,324.08000000

1,268.42000000

1,274.400

-2.824%

675,222

+49.323%

1,328.50

1,361.50000000

1,302.68000000

1,311.440

-1.263%

477,090

+45.105%

1,336.20

1,373.66000000

1,312.40000000

1,328.210

-0.676%

1,265,682

+43.273%

1,337.30

1,356.37000000

1,288.14500000

1,337.250

+0.018%

1,223,388

+42.305%

1,328.30

1,371.54000000

1,215.20000000

1,337.010

+0.577%

1,531,393

+42.330%

1,336.00

1,400.34000000

1,303.58000000

1,329.340

-0.533%

1,408,670

+43.151%

1,294.40

1,340.80000000

1,269.90000000

1,336.470

+3.438%

1,309,768

+42.388%

1,316.70

1,348.33000000

1,268.73000000

1,292.050

-1.713%

772,190

+47.283%

1,327.30

1,349.33000000

1,274.77000000

1,314.570

-1.060%

829,513

+44.760%

1,326.70

1,426.40000000

1,252.26000000

1,328.660

+0.028%

1,644,622

+43.225%

1,245.40

1,423.46000000

1,219.76000000

1,328.290

+6.489%

1,696,252

+43.265%

1,323.10

1,417.94000000

1,218.73000000

1,247.350

-5.844%

1,933,052

+52.561%

1,376.00

1,393.10000000

1,312.36000000

1,324.770

-3.741%

1,152,873

+43.645%

1,334.40

1,424.35000000

1,279.02000000

1,376.250

+3.091%

1,680,528

+38.272%

1,469.60

1,475.61000000

1,322.62000000

1,334.980

-9.183%

1,316,591

+42.547%

1,433.90

1,476.20000000

1,405.33000000

1,469.960

+2.627%

715,000

+29.457%

1,472.50

1,518.53000000

1,405.00000000

1,432.330

-2.408%

1,340,434

+32.858%

1,638.70

1,660.00000000

1,390.00000000

1,467.670

-10.041%

2,367,758

+29.659%

1,574.20

1,647.69000000

1,551.00000000

1,631.490

+3.660%

1,342,083

+16.640%

1,716.40

1,760.78000000

1,560.24000000

1,573.890

-8.333%

1,872,885

+20.909%

1,766.10

1,789.33000000

1,689.36000000

1,716.970

-2.756%

1,101,039

+10.833%

1,774.30

1,789.50000000

1,709.80000000

1,765.630

-0.648%

671,207

+7.779%

1,718.10

1,789.33000000

1,696.24000000

1,777.150

+3.378%

740,753

+7.080%

1,635.50

1,747.30000000

1,608.85000000

1,719.080

+5.063%

1,439,302

+10.697%

1,630.30

1,664.78000000

1,536.43000000

1,636.240

+0.403%

1,251,935

+16.301%

1,559.00

1,674.86000000

1,485.51000000

1,629.680

+4.548%

1,531,599

+16.770%

1,617.40

1,687.40000000

1,552.65000000

1,558.790

-3.589%

1,731,963

+22.080%

1,579.10

1,632.15000000

1,555.92000000

1,616.820

+2.428%

832,330

+17.698%

1,557.20

1,583.85000000

1,535.19000000

1,578.500

+1.474%

494,368

+20.556%

1,575.30

1,639.09000000

1,534.12000000

1,555.570

-1.255%

620,483

+22.333%

1,586.40

1,669.80000000

1,523.55000000

1,575.340

-0.802%

1,425,741

+20.797%

1,554.30

1,609.90000000

1,512.77000000

1,588.080

+2.130%

1,284,149

+19.828%

1,524.20

1,620.00000000

1,474.00000000

1,554.960

+2.190%

1,708,129

+22.381%

1,551.90

1,607.00000000

1,473.61000000

1,521.640

-2.002%

1,704,845

+25.060%

1,426.20

1,560.30000000

1,422.08000000

1,552.720

+8.851%

1,364,735

+22.557%

1,491.40

1,511.67000000

1,422.84000000

1,426.460

-4.475%

970,763

+33.405%

1,508.50

1,599.30000000

1,442.67000000

1,493.290

-1.132%

1,450,219

+27.435%

1,695.00

1,712.80000000

1,486.53000000

1,510.380

-10.914%

1,955,424

+25.993%

1,656.60

1,723.00000000

1,651.73000000

1,695.420

+2.397%

960,488

+12.242%

1,665.50

1,695.20000000

1,585.80000000

1,655.740

-0.465%

1,219,614

+14.932%

1,624.60

1,696.30000000

1,550.00000000

1,663.470

+2.408%

1,504,540

+14.398%

1,617.80

1,646.00000000

1,529.80000000

1,624.350

+0.371%

1,518,679

+17.153%

1,575.80

1,703.70000000

1,523.29000000

1,618.350

+2.687%

1,302,486

+17.587%

1,609.30

1,726.19000000

1,522.60000000

1,576.010

-2.157%

1,708,687

+20.746%

1,846.70

1,879.47000000

1,602.37000000

1,610.760

-12.760%

2,303,278

+18.141%

1,833.90

1,882.70000000

1,821.25000000

1,846.350

+0.616%

1,114,341

+3.067%

1,876.90

1,959.43000000

1,786.10000000

1,835.040

-2.357%

1,610,879

+3.702%

1,898.80

1,932.86000000

1,852.35000000

1,879.330

-1.005%

1,107,647

+1.258%

1,935.60

2,013.95000000

1,850.30000000

1,898.410

-1.987%

1,513,113

+0.240%

1,983.40

2,030.49000000

1,905.00000000

1,936.900

-2.267%

977,064

-1.752%

1,959.00

2,020.39000000

1,890.80000000

1,981.830

+1.196%

1,182,381

-3.979%

1,880.40

1,965.50000000

1,851.19000000

1,958.410

+4.060%

1,252,152

-2.831%

1,853.80

1,978.38000000

1,804.42000000

1,882.000

+1.597%

2,004,938

+1.114%

1,702.90

1,886.50000000

1,655.61000000

1,852.410

+8.860%

2,068,911

+2.729%

1,777.50

1,799.62000000

1,650.16000000

1,701.640

-4.267%

1,388,851

+11.832%

1,700.40

1,819.10000000

1,674.07000000

1,777.480

+4.551%

1,397,098

+7.060%

1,691.00

1,730.10000000

1,666.60000000

1,700.100

+0.670%

843,664

+11.933%

1,736.70

1,750.14000000

1,638.95000000

1,688.780

-2.685%

1,060,409

+12.683%

1,607.80

1,743.00000000

1,580.78000000

1,735.370

+7.587%

1,691,241

+9.658%

1,618.40

1,671.22000000

1,401.12000000

1,612.990

-0.400%

1,371,234

+17.978%

1,631.00

1,685.60000000

1,401.01000000

1,619.460

-0.715%

1,371,330

+17.506%

1,630.60

1,713.74000000

1,556.83000000

1,631.120

-0.259%

2,566,591

+16.666%

1,678.80

1,754.51000000

1,605.90000000

1,635.350

-2.698%

1,418,126

+16.365%

1,697.70

1,756.98000000

1,666.00000000

1,680.690

-0.882%

1,235,622

+13.226%

1,721.70

1,765.59000000

1,668.58000000

1,695.650

-1.565%

1,384,128

+12.227%

1,724.80

1,784.26000000

1,655.02000000

1,722.610

-0.151%

2,142,927

+10.470%

1,636.40

1,785.00000000

1,477.65000000

1,725.220

+5.343%

2,822,099

+10.303%

1,449.70

1,644.89000000

1,355.88000000

1,637.710

+12.854%

2,534,682

+16.197%

1,440.00

1,539.57000000

1,355.81000000

1,451.180

+0.874%

2,128,417

+31.133%

1,597.60

1,664.11000000

1,385.79000000

1,438.610

-9.937%

2,386,557

+32.278%

1,548.80

1,664.70000000

1,487.64000000

1,597.330

+2.976%

1,850,418

+19.134%

1,535.10

1,596.67000000

1,488.00000000

1,551.160

+1.007%

1,648,707

+22.680%

1,575.60

1,692.97000000

1,509.17000000

1,535.700

-2.671%

2,085,933

+23.915%

1,521.40

1,606.46000000

1,463.20000000

1,577.840

+3.822%

2,338,632

+20.606%

1,542.60

1,623.36000000

1,480.50000000

1,519.760

-1.621%

2,539,818

+25.215%

1,582.30

1,632.84000000

1,450.01000000

1,544.800

-2.396%

3,289,399

+23.186%

1,338.20

1,598.00000000

1,318.85000000

1,582.720

+18.294%

3,333,607

+20.234%

1,355.70

1,427.35000000

1,272.50000000

1,337.950

-1.385%

2,034,473

+42.230%

1,230.90

1,434.00000000

1,191.23000000

1,356.740

+9.736%

2,445,141

+40.260%

1,193.60

1,289.67000000

1,133.34000000

1,236.370

+3.636%

2,417,402

+53.916%

1,115.10

1,214.69000000

1,049.31000000

1,192.990

+6.610%

2,530,653

+59.513%

1,038.10

1,119.63000000

1,006.00000000

1,119.020

+7.756%

3,154,030

+70.057%

1,096.60

1,156.67000000

1,032.00000000

1,038.480

-5.196%

1,896,373

+83.246%

1,168.20

1,184.50000000

1,091.07000000

1,095.400

-6.256%

1,738,014

+73.724%

1,217.00

1,235.00000000

1,152.12000000

1,168.500

-3.935%

1,480,173

+62.856%

1,213.70

1,254.74000000

1,204.39000000

1,216.360

+0.286%

982,238

+56.448%

1,237.50

1,276.84400000

1,192.23000000

1,212.890

-2.154%

1,968,213

+56.896%

1,186.30

1,255.02000000

1,132.28000000

1,239.590

+4.373%

1,649,499

+53.516%

1,132.40

1,205.00000000

1,088.49000000

1,187.650

+4.757%

2,055,426

+60.230%

1,150.70

1,175.00000000

1,076.34000000

1,133.720

-1.698%

2,259,284

+67.852%

1,074.30

1,161.01000000

1,045.00000000

1,153.300

+7.355%

1,892,789

+65.002%

1,067.10

1,088.88000000

1,040.49000000

1,074.290

+0.622%

1,098,577

+77.137%

1,059.30

1,091.93000000

1,027.33000000

1,067.650

+1.067%

1,373,593

+78.239%

1,070.90

1,119.06000000

1,005.37000000

1,056.380

-1.229%

2,855,447

+80.141%

1,100.20

1,122.56000000

996.78286778

1,069.520

-2.528%

2,696,334

+77.927%

1,144.10

1,193.63000000

1,086.76467620

1,097.260

-3.918%

2,466,824

+73.429%

1,192.10

1,239.85000000

1,136.01000000

1,142.000

-4.188%

2,012,463

+66.635%

1,197.90

1,250.47000000

1,172.49000000

1,191.920

-0.540%

1,627,827

+59.656%

1,242.20

1,323.99000000

1,179.99000000

1,198.390

-3.929%

1,622,375

+58.794%

1,224.90

1,257.59000000

1,180.00000000

1,247.400

+1.789%

1,710,336

+52.555%

1,144.30

1,246.58441031

1,082.59000000

1,225.480

+6.992%

2,467,297

+55.284%

1,050.00

1,155.29000000

1,043.47000000

1,145.390

+9.085%

2,189,672

+66.142%

1,125.80

1,174.80000000

1,043.34000000

1,050.000

-6.857%

2,199,789

+81.235%

1,128.20

1,194.10000000

1,083.44000000

1,127.300

-0.134%

2,338,057

+68.808%

1,128.50

1,171.00000000

1,043.06000000

1,128.810

+0.004%

2,919,779

+68.582%

995.10

1,160.80000000

880.20000000

1,128.760

+13.216%

3,597,094

+68.589%

1,086.20

1,099.79000000

879.47400000

997.000

-8.253%

3,417,904

+90.870%

1,068.10

1,134.01000000

1,050.60000000

1,086.680

+1.814%

1,953,299

+75.118%

1,237.20

1,258.02000000

1,029.04000000

1,067.320

-13.755%

2,679,967

+78.294%

1,209.40

1,647.95000000

1,010.00000000

1,237.540

+2.057%

5,188,245

+53.770%

1,209.70

1,282.96000000

1,075.02000000

1,212.600

+0.145%

4,823,111

+56.933%

1,435.50

1,532.66000000

1,164.13000000

1,210.850

-15.568%

5,699,967

+57.160%

1,532.70

1,578.56000000

1,423.00000000

1,434.110

-6.153%

2,393,822

+32.693%

1,662.70

1,730.82000000

1,496.74000000

1,528.130

-8.036%

1,979,686

+24.529%

1,788.10

1,818.71000000

1,654.80000000

1,661.660

-7.129%

1,424,786

+14.522%

1,791.60

1,833.20000000

1,771.87000000

1,789.210

-0.188%

817,554

+6.358%

1,813.50

1,875.28000000

1,752.83000000

1,792.580

-1.268%

1,475,560

+6.158%

1,859.60

1,889.30000000

1,724.73889389

1,815.600

-2.394%

2,036,214

+4.812%

1,805.70

1,920.74000000

1,795.55000000

1,860.140

+3.092%

1,210,255

+2.303%

1,804.00

1,830.30000000

1,767.20000000

1,804.350

+0.007%

538,689

+5.466%

1,775.00

1,816.10000000

1,742.69000000

1,804.220

+1.668%

569,221

+5.473%

1,833.30

1,852.82000000

1,734.90000000

1,774.620

-3.191%

1,148,709

+7.233%

1,817.20

1,881.28000000

1,761.49000000

1,833.120

+0.837%

1,310,451

+3.810%

1,941.30

1,999.93000000

1,761.49000000

1,817.910

-6.233%

1,554,493

+4.679%

1,999.00

2,016.70000000

1,906.20000000

1,938.750

-2.944%

1,314,193

-1.846%

1,812.80

2,013.40000000

1,785.00000000

1,997.560

+10.159%

1,422,233

-4.735%

1,791.90

1,831.00000000

1,758.17000000

1,813.350

+1.025%

759,888

+4.942%

1,726.00

1,809.91320728

1,704.55000000

1,794.950

+4.109%

953,228

+6.018%

1,792.00

1,908.09000000

1,702.00000000

1,724.100

-3.779%

2,191,349

+10.375%

Share