Dark

ETHUSDT
Ethereum / Tether USD
crypto Composite

Real-time

Jul 31, 2026 1:54:02 PM EDT

1876.86USDT-2.298%(-44.14)364,469ETH688,535,927USDT

1875.79Bid 1877.28Ask 1.49Spread

Composite
1876.86 Binance
1876.37 OKX
1876.41 Huobi
1876.86 HitBTC
1876.39 Bitfinex
1877.40 Coinbase
1876.24 Binance.US
1876.82 Gemini
1864.56 Bitstamp
1864.59

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	1,918.3200	1,936.2400	1,848.4200	1,876.8600	-2.161%	312,475	0.000%
2026-07-30	1,910.7200	1,937.1000	1,893.9500	1,918.3100	+0.398%	270,090	-2.161%
2026-07-29	1,922.2200	1,939.7400	1,871.8700	1,910.7100	+0.191%	444,828	-1.772%
2026-07-28	1,882.1800	1,931.0300	1,856.2800	1,907.0600	-1.526%	428,414	-1.584%
2026-07-27	1,941.8300	1,981.6500	1,882.2700	1,936.6200	-0.063%	510,406	-3.086%
2026-07-26	1,880.9900	1,967.3800	1,864.6200	1,937.8500	+3.362%	231,781	-3.147%
2026-07-25	1,864.8300	1,882.7300	1,851.2200	1,874.8100	-0.421%	126,578	+0.109%
2026-07-24	1,868.4700	1,923.3000	1,847.7000	1,882.7300	-2.109%	316,564	-0.312%
2026-07-23	1,936.4800	1,954.5700	1,867.0400	1,923.3000	-0.438%	335,027	-2.415%
2026-07-22	1,938.9800	1,957.1000	1,910.5900	1,931.7600	+0.700%	370,340	-2.842%
2026-07-21	1,910.6500	1,953.5400	1,889.6500	1,918.3400	+1.168%	454,386	-2.162%
2026-07-20	1,884.6300	1,918.3000	1,842.4800	1,896.1900	+0.936%	423,072	-1.019%
2026-07-19	1,861.0200	1,879.9900	1,841.2600	1,878.6000	+0.703%	205,635	-0.093%
2026-07-18	1,840.1900	1,867.9000	1,836.9900	1,865.4900	+1.496%	133,774	+0.609%
2026-07-17	1,848.8500	1,871.1700	1,803.0500	1,838.0000	-1.995%	373,215	+2.114%
2026-07-16	1,924.8400	1,929.9800	1,850.0000	1,875.4100	-2.346%	391,296	+0.077%
2026-07-15	1,886.2400	1,946.6000	1,864.0000	1,920.4600	+2.401%	453,525	-2.270%
2026-07-14	1,783.7000	1,897.5400	1,750.6900	1,875.4300	+6.832%	593,234	+0.076%
2026-07-13	1,808.9700	1,848.0900	1,749.8100	1,755.5000	-3.498%	491,924	+6.913%
2026-07-12	1,780.9400	1,829.3800	1,779.4600	1,819.1400	+1.343%	238,870	+3.173%
2026-07-11	1,795.3900	1,830.6000	1,785.6300	1,795.0400	+0.078%	273,221	+4.558%
2026-07-10	1,743.1300	1,813.0000	1,731.9200	1,793.6400	+2.556%	373,940	+4.640%
2026-07-09	1,747.0800	1,762.5200	1,721.4900	1,748.9400	+0.800%	284,756	+7.314%
2026-07-08	1,778.7100	1,811.9000	1,713.4400	1,735.0600	-2.341%	540,116	+8.173%
2026-07-07	1,797.2100	1,830.6600	1,757.4900	1,776.6500	-2.037%	414,350	+5.640%
2026-07-06	1,781.9400	1,834.0000	1,728.8000	1,813.5900	+2.096%	1,541,175	+3.489%
2026-07-05	1,774.2100	1,808.2000	1,748.1100	1,776.3500	-0.530%	499,090	+5.658%
2026-07-04	1,761.1900	1,808.2000	1,743.3800	1,785.8200	+1.538%	306,353	+5.098%
2026-07-03	1,697.4200	1,775.8600	1,692.4000	1,758.7700	+3.376%	387,265	+6.714%
2026-07-02	1,604.2400	1,725.0300	1,596.3800	1,701.3400	+5.651%	598,424	+10.317%
2026-07-01	1,567.7700	1,646.2600	1,552.4700	1,610.3400	+2.590%	516,242	+16.551%
2026-06-30	1,612.2000	1,636.2600	1,550.2000	1,569.6900	-2.793%	364,848	+19.569%
2026-06-29	1,568.2600	1,637.9200	1,548.1000	1,614.7900	+2.561%	517,380	+16.229%
2026-06-28	1,575.2600	1,607.8900	1,548.0500	1,574.4700	-0.050%	260,093	+19.206%
2026-06-27	1,580.3300	1,611.3000	1,562.6100	1,575.2500	-0.171%	243,227	+19.147%
2026-06-26	1,565.7300	1,595.0000	1,512.0000	1,577.9500	+0.170%	743,828	+18.943%
2026-06-25	1,622.7500	1,660.8000	1,526.7000	1,575.2700	-2.827%	776,194	+19.145%
2026-06-24	1,670.6500	1,693.6900	1,552.5300	1,621.1000	-1.936%	623,706	+15.777%
2026-06-23	1,726.8800	1,747.1400	1,634.7300	1,653.1100	-5.023%	481,351	+13.535%
2026-06-22	1,709.4900	1,780.0000	1,701.8900	1,740.5400	+1.459%	996,836	+7.832%
2026-06-21	1,739.2400	1,746.4900	1,701.6800	1,715.5100	-1.452%	639,270	+9.405%
2026-06-20	1,710.7500	1,750.0500	1,693.8600	1,740.7900	+2.248%	341,844	+7.817%
2026-06-19	1,713.1300	1,740.8000	1,671.9700	1,702.5200	-2.199%	313,778	+10.240%
2026-06-18	1,755.5300	1,794.2600	1,671.4000	1,740.8000	-0.200%	513,407	+7.816%
2026-06-17	1,793.5100	1,810.3000	1,725.2900	1,744.2800	-2.765%	547,036	+7.601%
2026-06-16	1,794.6000	1,846.4700	1,757.8000	1,793.8800	-0.146%	612,135	+4.626%
2026-06-15	1,725.3800	1,849.8300	1,659.9400	1,796.5000	+8.223%	716,338	+4.473%
2026-06-14	1,679.5800	1,732.4700	1,654.7000	1,660.0000	-0.810%	295,078	+13.064%
2026-06-13	1,667.1300	1,697.5100	1,658.1900	1,673.5600	+0.640%	188,930	+12.148%
2026-06-12	1,678.8700	1,694.1100	1,634.2600	1,662.9200	-0.433%	338,112	+12.865%
2026-06-11	1,623.2000	1,694.1000	1,607.0000	1,670.1500	+3.023%	487,987	+12.377%
2026-06-10	1,644.4500	1,668.1000	1,602.4800	1,621.1500	-2.310%	460,758	+15.773%
2026-06-09	1,680.9300	1,714.4200	1,613.5100	1,659.4900	-2.925%	602,818	+13.099%
2026-06-08	1,690.5600	1,714.7400	1,644.8500	1,709.4900	+1.192%	707,074	+9.791%
2026-06-07	1,569.5100	1,723.0300	1,564.0300	1,689.3500	+8.597%	631,699	+11.100%
2026-06-06	1,586.3700	1,619.4800	1,504.4000	1,555.6100	-0.500%	839,412	+20.651%
2026-06-05	1,769.7000	1,786.5700	1,539.2800	1,563.4200	-11.095%	1,794,918	+20.048%
2026-06-04	1,800.5000	1,853.5300	1,716.2300	1,758.5300	-3.235%	971,902	+6.729%
2026-06-03	1,867.4800	1,946.2600	1,768.1100	1,817.3200	-2.363%	846,383	+3.276%
2026-06-02	1,996.9400	2,011.1900	1,800.2600	1,861.3100	-6.986%	863,759	+0.835%
2026-06-01	2,013.9400	2,027.0000	1,955.6200	2,001.1100	-0.710%	522,493	-6.209%
2026-05-31	2,033.0200	2,038.0000	1,993.5000	2,015.4100	-0.441%	225,459	-6.875%
2026-05-30	2,015.7900	2,045.0000	2,001.9200	2,024.3300	+0.611%	141,265	-7.285%
2026-05-29	2,016.4200	2,046.5900	1,975.9000	2,012.0300	+0.188%	405,620	-6.718%
2026-05-28	2,027.1800	2,030.4000	1,965.8400	2,008.2500	-0.876%	194,478	-6.543%
2026-05-27	2,079.3500	2,097.4000	2,015.8000	2,026.0000	-2.445%	235,883	-7.361%
2026-05-26	2,100.3800	2,141.6400	2,054.4000	2,076.7700	-1.723%	431,550	-9.626%
2026-05-25	2,106.3500	2,142.0360	2,062.2200	2,113.1800	+1.669%	295,930	-11.183%
2026-05-24	2,117.8300	2,149.5100	2,057.0100	2,078.5000	-2.218%	381,433	-9.701%
2026-05-23	2,065.3100	2,149.9900	2,008.3400	2,125.6400	+2.857%	696,172	-11.704%
2026-05-22	2,127.1900	2,153.2400	2,057.2700	2,066.6000	-3.081%	463,292	-9.181%
2026-05-21	2,153.9300	2,158.0000	2,105.0100	2,132.2900	+0.293%	493,247	-11.979%
2026-05-20	2,109.4700	2,149.1000	2,102.1700	2,126.0700	-0.434%	356,389	-11.722%
2026-05-19	2,142.4400	2,147.1000	2,077.9000	2,135.3400	+0.436%	382,324	-12.105%
2026-05-18	2,113.8400	2,157.6000	2,077.8300	2,126.0600	+0.027%	211,372	-11.721%
2026-05-17	2,183.6000	2,198.5700	2,077.7900	2,125.4900	-2.577%	146,028	-11.698%
2026-05-16	2,224.8700	2,231.8000	2,161.7500	2,181.7200	-2.088%	133,733	-13.973%
2026-05-15	2,284.3500	2,318.9700	2,204.7300	2,228.2500	-3.318%	472,155	-15.770%
2026-05-14	2,258.1700	2,319.5000	2,235.7700	2,304.7200	+1.948%	436,201	-18.565%
2026-05-13	2,276.3700	2,323.7000	2,234.1000	2,260.6900	-0.976%	437,719	-16.978%
2026-05-12	2,333.3900	2,345.2800	2,256.2400	2,282.9700	-2.101%	524,876	-17.789%
2026-05-11	2,355.9500	2,382.2700	2,303.6900	2,331.9700	-0.684%	433,135	-19.516%
2026-05-10	2,327.1100	2,382.9900	2,310.8500	2,348.0300	+1.609%	529,841	-20.067%
2026-05-09	2,309.7200	2,338.4500	2,285.8800	2,310.8500	+0.419%	308,163	-18.781%
2026-05-08	2,285.3100	2,321.7200	2,265.0000	2,301.2100	+0.431%	563,223	-18.440%
2026-05-07	2,335.3400	2,367.9000	2,279.7000	2,291.3300	-2.446%	669,388	-18.089%
2026-05-06	2,360.4500	2,424.1300	2,336.9000	2,348.7700	-1.193%	218,034	-20.092%
2026-05-05	2,360.7200	2,401.0700	2,344.6900	2,377.1400	+1.155%	155,325	-21.045%
2026-05-04	2,316.5900	2,400.0800	2,309.2300	2,350.0000	+0.880%	406,741	-20.134%
2026-05-03	2,314.2300	2,356.9200	2,297.3600	2,329.5100	+1.236%	244,097	-19.431%
2026-05-02	2,297.4200	2,343.6000	2,261.1300	2,301.0800	+1.767%	139,522	-18.436%
2026-05-01	2,262.7800	2,326.3000	2,251.3100	2,261.1300	+0.073%	342,320	-16.995%
2026-04-30	2,251.1900	2,285.9400	2,220.7900	2,259.4700	+0.347%	299,622	-16.934%
2026-04-29	2,290.2900	2,348.2100	2,215.5000	2,251.6500	-2.210%	577,728	-16.645%
2026-04-28	2,285.8900	2,310.9000	2,255.7500	2,302.5300	+0.592%	315,224	-18.487%
2026-04-27	2,362.4100	2,405.3170	2,248.2800	2,288.9800	-3.253%	533,768	-18.005%
2026-04-26	2,316.1000	2,380.3000	2,301.0600	2,365.9400	+1.988%	269,820	-20.672%
2026-04-25	2,316.3900	2,328.0000	2,300.5500	2,319.8300	-0.351%	124,985	-19.095%
2026-04-24	2,332.3000	2,337.6000	2,299.9900	2,328.0000	+0.201%	137,647	-19.379%
2026-04-23	2,369.1800	2,382.4600	2,285.0100	2,323.3200	-3.101%	204,244	-19.216%
2026-04-22	2,316.9800	2,424.0930	2,313.0000	2,397.6600	+3.843%	232,956	-21.721%
2026-04-21	2,314.7200	2,346.7300	2,283.4600	2,308.9300	-0.545%	383,645	-18.713%
2026-04-20	2,281.0200	2,346.7800	2,252.8000	2,321.5900	+2.885%	477,187	-19.156%
2026-04-19	2,346.3700	2,375.0000	2,252.0500	2,256.4900	-4.336%	439,090	-16.824%
2026-04-18	2,423.1100	2,464.6800	2,338.7700	2,358.7700	-2.537%	374,627	-20.431%
2026-04-17	2,347.6500	2,466.0000	2,309.1000	2,420.1800	+3.118%	753,909	-22.450%
2026-04-16	2,354.3500	2,385.8000	2,284.5000	2,346.9900	-0.571%	504,552	-20.031%
2026-04-15	2,337.3900	2,385.9200	2,302.9800	2,360.4600	+1.655%	420,871	-20.488%
2026-04-14	2,367.3300	2,416.0000	2,200.0000	2,322.0400	-2.087%	759,471	-19.172%
2026-04-13	2,198.8900	2,397.8700	2,173.9400	2,371.5400	+8.178%	743,491	-20.859%
2026-04-12	2,278.6500	2,290.0000	2,160.2900	2,192.2600	-4.036%	172,237	-14.387%
2026-04-11	2,240.0800	2,330.3400	2,212.4000	2,284.4500	+1.756%	188,671	-17.842%
2026-04-10	2,186.2100	2,258.6400	2,175.7800	2,245.0300	+2.490%	241,663	-16.399%
2026-04-09	2,181.3500	2,246.5000	2,156.8800	2,190.4800	-0.012%	453,984	-14.317%
2026-04-08	2,245.6200	2,272.8900	2,077.2800	2,190.7500	-2.874%	675,882	-14.328%
2026-04-07	2,108.4700	2,274.0100	2,059.6800	2,255.5700	+6.949%	733,832	-16.790%
2026-04-06	2,129.2400	2,175.0000	2,048.8700	2,109.0100	-0.513%	593,687	-11.008%
2026-04-05	2,056.3800	2,123.4900	2,021.5000	2,119.8900	+2.435%	278,867	-11.464%
2026-04-04	2,052.0700	2,084.0500	2,043.5800	2,069.5000	+0.606%	161,259	-9.309%
2026-04-03	2,053.0400	2,082.3800	2,040.6100	2,057.0400	-0.040%	281,966	-8.759%
2026-04-02	2,138.6600	2,166.6600	2,014.0000	2,057.8600	-3.199%	604,072	-8.796%
2026-04-01	2,096.4500	2,168.0000	2,081.5700	2,125.8600	+1.086%	229,656	-11.713%
2026-03-31	2,021.6200	2,124.7800	2,012.1700	2,103.0200	+1.575%	271,221	-10.754%
2026-03-30	1,995.6200	2,085.6500	1,980.0000	2,070.4200	+4.400%	364,402	-9.349%
2026-03-29	1,993.9200	2,030.3800	1,938.3600	1,983.1600	-1.199%	286,550	-5.360%
2026-03-28	1,989.8100	2,047.4500	1,974.4100	2,007.2300	+0.894%	281,830	-6.495%
2026-03-27	2,071.4500	2,081.3400	1,966.8800	1,989.4500	-3.831%	638,229	-5.659%
2026-03-26	2,166.8500	2,186.8900	2,034.0200	2,068.7000	-4.360%	572,258	-9.273%
2026-03-25	2,160.4600	2,199.8500	2,103.0300	2,163.0000	+2.796%	475,544	-13.229%
2026-03-24	2,142.2300	2,178.4100	2,102.4600	2,104.1700	-2.223%	516,740	-10.803%
2026-03-23	2,056.3400	2,200.0200	2,022.2100	2,152.0000	+4.539%	952,358	-12.785%
2026-03-22	2,055.9500	2,156.9900	2,025.7500	2,058.5600	-4.202%	512,222	-8.827%
2026-03-21	2,153.6600	2,170.0000	2,070.0900	2,148.8600	+0.060%	81,637	-12.658%
2026-03-20	2,150.9600	2,177.3000	2,115.9700	2,147.5700	-0.050%	176,639	-12.605%
2026-03-19	2,205.8500	2,234.0800	2,099.1100	2,148.6400	-1.782%	261,488	-12.649%
2026-03-18	2,320.1900	2,350.0000	2,152.5200	2,187.6200	-5.886%	753,092	-14.205%
2026-03-17	2,345.1800	2,385.2100	2,268.9900	2,324.4300	-1.456%	794,986	-19.255%
2026-03-16	2,182.8100	2,387.2300	2,088.8200	2,358.7800	+7.973%	1,291,574	-20.431%
2026-03-15	2,095.0500	2,202.8700	2,069.0900	2,184.6100	+4.480%	433,513	-14.087%
2026-03-14	2,090.1800	2,142.8200	2,061.4000	2,090.9300	-0.595%	267,562	-10.238%
2026-03-13	2,073.9400	2,209.9600	2,045.2900	2,103.4400	+1.195%	955,336	-10.772%
2026-03-12	2,053.2300	2,095.6300	2,017.5900	2,078.6000	+0.387%	632,990	-9.706%
2026-03-11	2,038.5600	2,088.2500	2,006.9700	2,070.5900	+1.888%	567,773	-9.356%
2026-03-10	2,001.0000	2,090.4200	1,989.0000	2,032.2300	+1.148%	746,491	-7.645%
2026-03-09	1,945.6800	2,054.0600	1,911.0300	2,009.1700	+4.048%	863,480	-6.585%
2026-03-08	1,976.5300	1,983.4900	1,910.0000	1,931.0100	-1.781%	624,940	-2.804%
2026-03-07	1,984.0200	1,997.0900	1,925.7900	1,966.0300	-0.711%	290,411	-4.536%
2026-03-06	2,090.8100	2,093.5600	1,955.0000	1,980.1000	-4.571%	604,145	-5.214%
2026-03-05	2,125.6900	2,163.6800	2,054.3500	2,074.9400	-2.954%	664,686	-9.546%
2026-03-04	1,974.0400	2,200.0000	1,944.7500	2,138.1000	+7.356%	1,166,297	-12.218%
2026-03-03	2,025.2500	2,088.9800	1,928.7400	1,991.5900	-2.256%	772,344	-5.761%
2026-03-02	1,939.3900	2,090.9000	1,907.4700	2,037.5500	+5.796%	913,982	-7.886%
2026-03-01	1,955.3000	2,055.5600	1,886.3200	1,925.9300	-1.742%	863,300	-2.548%
2026-02-28	1,928.2000	1,985.0000	1,835.2000	1,960.0800	+2.308%	779,583	-4.246%
2026-02-27	2,020.7200	2,064.0500	1,886.4800	1,915.8700	-5.795%	671,430	-2.036%
2026-02-26	2,071.9400	2,148.6100	1,975.2100	2,033.7200	-1.553%	703,618	-7.713%
2026-02-25	1,849.0900	2,150.0000	1,838.6700	2,065.8000	+11.162%	1,135,476	-9.146%
2026-02-24	1,855.1300	1,900.0600	1,798.1600	1,858.3700	-0.352%	728,747	+0.995%
2026-02-23	1,955.0100	1,958.7600	1,836.7100	1,864.9300	-4.592%	822,546	+0.640%
2026-02-22	1,976.5600	1,983.7000	1,935.0000	1,954.6800	-0.884%	209,347	-3.981%
2026-02-21	1,965.0600	1,996.2600	1,938.7700	1,972.1100	+0.361%	291,619	-4.830%
2026-02-20	1,952.2400	1,981.5700	1,906.7200	1,965.0100	+1.065%	618,874	-4.486%
2026-02-19	1,952.2300	1,988.1600	1,906.2000	1,944.3000	-0.127%	496,257	-3.469%
2026-02-18	1,985.7800	2,039.0500	1,923.3000	1,946.7700	-2.809%	617,226	-3.591%
2026-02-17	1,997.6600	2,015.8900	1,941.4100	2,003.0400	+0.711%	593,342	-6.299%
2026-02-16	1,972.4600	2,023.7800	1,929.1500	1,988.8900	+1.119%	565,581	-5.633%
2026-02-15	2,086.7900	2,103.8300	1,928.6000	1,966.8900	-5.665%	1,133,862	-4.577%
2026-02-14	2,051.7700	2,107.9500	2,030.9800	2,085.0000	+1.920%	384,436	-9.983%
2026-02-13	1,940.7500	2,073.6800	1,924.4000	2,045.7300	+5.262%	743,929	-8.255%
2026-02-12	1,945.2500	2,001.6700	1,895.0000	1,943.4700	-0.868%	705,410	-3.427%
2026-02-11	2,024.3700	2,032.7000	1,892.7200	1,960.4800	-2.785%	911,996	-4.265%
2026-02-10	2,101.0600	2,148.0500	1,985.1000	2,016.6500	-4.495%	918,882	-6.932%
2026-02-09	2,085.7800	2,151.4900	2,007.0200	2,111.5700	-0.205%	940,730	-11.115%
2026-02-08	2,091.6900	2,152.4600	2,010.0000	2,115.9000	+0.694%	752,384	-11.297%
2026-02-07	2,044.4100	2,128.6700	1,970.5200	2,101.3100	+2.094%	1,798,594	-10.681%
2026-02-06	1,831.3900	2,094.5700	1,739.1500	2,058.2100	+12.711%	3,006,061	-8.811%
2026-02-05	2,166.2200	2,195.2700	1,816.1500	1,826.0900	-15.389%	2,915,252	+2.780%
2026-02-04	2,249.6700	2,344.3600	2,076.6800	2,158.2300	-3.263%	1,820,981	-13.037%
2026-02-03	2,327.0700	2,386.8500	2,108.0000	2,231.0200	-4.652%	1,824,474	-15.874%
2026-02-02	2,274.2000	2,396.7800	2,156.1700	2,339.8800	+2.956%	1,740,226	-19.788%
2026-02-01	2,463.9300	2,476.7800	2,218.8200	2,272.7000	-7.080%	1,491,463	-17.417%
2026-01-31	2,704.3400	2,715.0100	2,203.8600	2,445.8700	-9.509%	1,693,387	-23.264%
2026-01-30	2,810.6600	2,860.3600	2,634.8900	2,702.9000	-3.255%	1,155,756	-30.561%
2026-01-29	3,008.7100	3,037.8500	2,752.4900	2,793.8300	-7.952%	793,515	-32.821%
2026-01-28	3,021.2200	3,046.0000	2,917.6500	3,035.2000	+0.539%	460,913	-38.164%
2026-01-27	2,938.4400	3,035.3000	2,885.3500	3,018.9200	+2.889%	627,347	-37.830%
2026-01-26	2,826.2000	2,951.4200	2,786.8700	2,934.1500	+4.589%	703,318	-36.034%
2026-01-25	2,941.2600	2,967.8500	2,786.3400	2,805.4100	-5.317%	533,343	-33.099%
2026-01-24	2,963.1300	3,018.7700	2,930.6200	2,962.9500	+0.129%	147,307	-36.656%
2026-01-23	2,948.9300	3,020.4400	2,891.6100	2,959.1400	+0.296%	482,558	-36.574%
2026-01-22	2,991.7800	3,039.0000	2,905.4000	2,950.4200	-0.970%	437,054	-36.387%
2026-01-21	2,948.7900	3,070.0200	2,866.1100	2,979.3200	+1.310%	854,845	-37.004%
2026-01-20	3,195.0100	3,203.0000	2,907.4000	2,940.8000	-7.780%	731,433	-36.179%
2026-01-19	3,272.0000	3,368.1700	3,165.3800	3,188.8800	-2.826%	690,950	-41.144%
2026-01-18	3,302.5700	3,369.6800	3,278.6000	3,281.6200	-0.674%	262,643	-42.807%
2026-01-17	3,311.4300	3,374.3800	3,259.5200	3,303.8800	+0.217%	202,046	-43.192%
2026-01-16	3,305.3200	3,336.9000	3,250.1000	3,296.7100	-0.681%	377,460	-43.069%
2026-01-15	3,345.9300	3,402.8200	3,272.5690	3,319.3300	-1.103%	653,343	-43.457%
2026-01-14	3,328.1500	3,403.8000	3,171.4600	3,356.3400	+0.669%	828,168	-44.080%
2026-01-13	3,123.1300	3,380.0000	3,083.7200	3,334.0500	+7.123%	673,233	-43.706%
2026-01-12	3,110.7000	3,179.6400	3,052.5300	3,112.3700	-0.074%	471,589	-39.697%
2026-01-11	3,089.6700	3,149.4000	3,084.2900	3,114.6600	+0.942%	189,180	-39.741%
2026-01-10	3,082.0000	3,121.8800	3,077.9900	3,085.6000	-0.147%	114,505	-39.174%
2026-01-09	3,114.5000	3,148.4100	3,058.5800	3,090.1400	-1.225%	335,079	-39.263%
2026-01-08	3,179.2300	3,185.8000	3,054.5700	3,128.4700	-0.777%	516,853	-40.007%
2026-01-07	3,283.9600	3,301.4700	3,125.2700	3,152.9700	-3.595%	510,302	-40.473%
2026-01-06	3,237.5900	3,309.0500	3,159.3400	3,270.5400	+1.325%	646,046	-42.613%
2026-01-05	3,152.9900	3,265.8800	3,118.1000	3,227.7700	+2.618%	592,389	-41.853%
2026-01-04	3,147.7000	3,170.5200	3,085.2600	3,145.4200	+0.689%	291,104	-40.330%
2026-01-03	3,131.4700	3,148.4400	3,075.8200	3,123.8900	-0.342%	234,455	-39.919%
2026-01-02	2,999.0700	3,150.0100	2,981.3500	3,134.6000	+4.806%	576,063	-40.124%
2026-01-01	2,977.8200	3,010.0300	2,959.5100	2,990.8600	+0.556%	196,157	-37.247%
2025-12-31	2,972.8200	3,028.5700	2,957.9100	2,974.3300	+0.323%	113,902	-36.898%
2025-12-30	2,937.4800	3,009.9200	2,919.3900	2,964.7400	+0.732%	160,265	-36.694%
2025-12-29	2,950.1100	3,057.1600	2,909.9800	2,943.1900	-0.005%	381,465	-36.230%
2025-12-28	2,947.8600	2,961.2300	2,917.9800	2,943.3500	-0.225%	196,976	-36.234%
2025-12-27	2,929.3000	2,961.4700	2,907.5100	2,950.0000	+0.688%	157,486	-36.378%
2025-12-26	2,904.2200	3,000.1400	2,891.6500	2,929.8500	+1.278%	523,053	-35.940%
2025-12-25	2,944.2100	2,971.4600	2,890.7000	2,892.8700	-1.849%	309,108	-35.121%
2025-12-24	2,966.3600	2,987.3500	2,888.7000	2,947.3700	-0.413%	350,333	-36.321%
2025-12-23	3,022.5900	3,059.1000	2,897.6000	2,959.6000	-1.659%	622,366	-36.584%
2025-12-22	3,013.4900	3,077.9800	2,963.2000	3,009.5300	+1.214%	490,895	-37.636%
2025-12-21	2,977.8800	3,013.7000	2,944.0000	2,973.4400	-0.355%	265,163	-36.879%
2025-12-20	2,986.4400	3,006.0700	2,936.5900	2,984.0200	-0.174%	171,126	-37.103%
2025-12-19	2,828.3800	3,020.0000	2,776.9700	2,989.2300	+6.141%	835,392	-37.213%
2025-12-18	2,828.3600	2,999.6000	2,774.6000	2,816.2800	-0.381%	930,555	-33.357%
2025-12-17	2,952.8500	3,031.0300	2,761.4600	2,827.0600	-4.395%	805,823	-33.611%
2025-12-16	2,973.0400	3,018.2400	2,876.0000	2,957.0300	-0.376%	635,411	-36.529%
2025-12-15	3,072.0900	3,177.7800	2,864.3600	2,968.2000	-2.122%	815,006	-36.768%
2025-12-14	3,117.4900	3,129.5400	3,024.4400	3,032.5600	-2.331%	404,623	-38.110%
2025-12-13	3,084.5300	3,145.8400	3,047.8900	3,104.9300	+0.421%	241,782	-39.552%
2025-12-12	3,234.6700	3,272.3500	3,037.5800	3,091.9100	-4.031%	694,139	-39.298%
2025-12-11	3,293.6900	3,447.2600	3,144.7900	3,221.7800	-3.492%	811,590	-41.745%
2025-12-10	3,308.8500	3,448.0000	3,245.6300	3,338.3700	+0.386%	810,008	-43.779%
2025-12-09	3,127.1500	3,398.6600	3,075.5500	3,325.5300	+6.334%	879,160	-43.562%
2025-12-08	3,124.4000	3,180.5100	3,000.0900	3,127.4400	+2.299%	689,183	-39.987%
2025-12-07	3,047.4500	3,150.0000	2,907.5200	3,057.1700	+0.550%	588,208	-38.608%
2025-12-06	3,034.5200	3,108.1900	2,984.2100	3,040.4500	-0.103%	259,733	-38.270%
2025-12-05	3,138.0400	3,223.8000	2,982.3300	3,043.5700	-3.240%	776,122	-38.334%
2025-12-04	3,184.0700	3,241.6200	3,064.5200	3,145.4800	-1.542%	745,738	-40.332%
2025-12-03	3,002.3700	3,260.7600	2,971.1300	3,194.7300	+5.896%	841,342	-41.251%
2025-12-02	2,788.9200	3,075.7300	2,720.0000	3,016.8600	+7.371%	763,048	-37.788%
2025-12-01	2,996.0700	3,048.5300	2,716.0400	2,809.7500	-7.366%	1,155,268	-33.202%
2025-11-30	3,005.2600	3,053.1900	2,962.4600	3,033.1600	+1.508%	264,713	-38.122%
2025-11-29	3,032.0800	3,073.6700	2,961.9100	2,988.0900	-2.085%	340,718	-37.189%
2025-11-28	3,014.0000	3,100.2600	2,993.9000	3,051.7300	+0.387%	532,343	-38.498%
2025-11-27	3,018.8300	3,071.3930	2,925.8500	3,039.9800	+0.499%	441,670	-38.261%
2025-11-26	2,962.6500	3,045.0000	2,872.1400	3,024.9000	+4.336%	545,514	-37.953%
2025-11-25	2,946.7900	2,985.0800	2,842.6700	2,899.1900	-2.207%	639,379	-35.263%
2025-11-24	2,784.0400	2,987.0000	2,751.2300	2,964.6200	+4.351%	990,602	-36.691%
2025-11-23	2,771.0200	2,858.8200	2,733.7200	2,841.0200	+3.181%	563,691	-33.937%
2025-11-22	2,745.3300	2,805.8700	2,674.9500	2,753.4200	+1.129%	392,088	-31.835%
2025-11-21	2,849.9100	2,959.9800	2,622.8700	2,722.6700	-4.468%	1,684,592	-31.065%
2025-11-20	3,017.1300	3,093.0400	2,750.0000	2,850.0000	-5.693%	1,245,533	-34.145%
2025-11-19	3,110.4400	3,169.1800	2,872.7800	3,022.0300	-3.142%	1,032,210	-37.894%
2025-11-18	3,027.4700	3,170.8800	2,944.2000	3,120.0700	+3.498%	1,077,525	-39.846%
2025-11-17	3,093.3900	3,223.3800	2,958.4300	3,014.6100	-2.834%	1,068,746	-37.741%
2025-11-16	3,158.5900	3,249.1000	3,003.0100	3,102.5300	-1.649%	796,739	-39.506%
2025-11-15	3,138.8800	3,256.0900	3,090.6700	3,154.5500	+1.176%	458,732	-40.503%
2025-11-14	3,224.8500	3,398.2400	3,070.0000	3,117.8900	-2.719%	1,280,273	-39.804%
2025-11-13	3,414.4300	3,565.8400	3,154.0300	3,205.0500	-6.041%	1,366,380	-41.441%
2025-11-12	3,433.6300	3,590.0000	3,371.6500	3,411.1100	-0.388%	785,618	-44.978%
2025-11-11	3,561.8100	3,648.5000	3,404.0800	3,424.4000	-3.149%	907,173	-45.192%
2025-11-10	3,622.2200	3,659.1100	3,506.0500	3,535.7300	-2.257%	1,111,052	-46.917%
2025-11-09	3,395.5400	3,623.9800	3,328.0200	3,617.3800	+6.444%	516,208	-48.115%
2025-11-08	3,431.9000	3,488.0000	3,353.5300	3,398.3800	-0.929%	356,619	-44.772%
2025-11-07	3,320.5400	3,487.2600	3,185.8400	3,430.2400	+4.074%	1,006,894	-45.285%
2025-11-06	3,417.6300	3,480.8700	3,245.4500	3,295.9500	-4.044%	851,192	-43.056%
2025-11-05	3,284.0400	3,520.0100	3,057.2300	3,434.8600	+4.221%	1,248,336	-45.358%
2025-11-04	3,578.1600	3,682.0300	3,056.0100	3,295.7400	-8.386%	2,230,185	-43.052%
2025-11-03	3,909.0700	3,915.9100	3,557.2400	3,597.4300	-8.077%	1,231,172	-47.828%
2025-11-02	3,867.7400	3,918.4500	3,839.0000	3,913.5100	+1.019%	315,228	-52.042%
2025-11-01	3,847.8900	3,910.2200	3,805.9800	3,874.0500	+0.216%	206,915	-51.553%
2025-10-31	3,804.4400	3,906.5100	3,795.6800	3,865.7100	+2.408%	700,586	-51.449%
2025-10-30	3,890.4600	3,952.4800	3,679.0000	3,774.8000	-3.220%	664,793	-50.279%
2025-10-29	3,976.2000	4,150.7700	3,838.8300	3,900.3900	-2.149%	740,246	-51.880%
2025-10-28	4,087.5600	4,444.0000	3,931.0300	3,986.0700	-5.030%	709,160	-52.915%
2025-10-27	4,172.8900	4,254.0400	4,046.5500	4,197.1800	+1.332%	724,772	-55.283%
2025-10-26	3,946.8000	4,180.8200	3,918.6000	4,141.9900	+4.738%	500,899	-54.687%
2025-10-25	3,923.0600	3,969.2200	3,866.6600	3,954.6200	+0.398%	210,195	-52.540%
2025-10-24	3,857.1700	4,030.5300	3,818.6200	3,938.9400	+2.329%	646,471	-52.351%
2025-10-23	3,798.4200	3,952.8660	3,710.0000	3,849.3000	+1.169%	695,580	-51.242%
2025-10-22	3,861.4900	3,889.9300	3,707.5600	3,804.8300	-1.874%	575,184	-50.672%
2025-10-21	3,973.1500	4,110.1400	3,835.6200	3,877.5100	-2.572%	732,584	-51.596%
2025-10-20	3,970.5800	4,085.8300	3,908.4400	3,979.8700	+0.149%	617,773	-52.841%
2025-10-19	3,865.3800	4,031.9600	3,822.8000	3,973.9600	+2.307%	649,500	-52.771%
2025-10-18	3,828.6100	3,928.2700	3,779.1500	3,884.3300	+1.239%	386,589	-51.681%
2025-10-17	3,947.3000	3,966.8800	3,674.0000	3,836.8000	-1.235%	1,226,630	-51.083%
2025-10-16	3,980.4200	4,088.7200	3,818.8700	3,884.7700	-2.383%	992,562	-51.687%
2025-10-15	4,126.3500	4,217.6000	3,925.0000	3,979.5900	-3.173%	979,397	-52.838%
2025-10-14	4,238.0100	4,291.1600	3,888.4100	4,110.0000	-3.579%	1,532,064	-54.334%
2025-10-13	4,146.2600	4,301.9100	3,933.7600	4,262.5600	+4.376%	964,684	-55.969%
2025-10-12	3,746.5500	4,200.0000	3,644.1600	4,083.8500	+8.656%	1,245,731	-54.042%
2025-10-11	3,869.3700	4,241.3700	3,391.0700	3,758.5100	-6.006%	1,277,363	-50.064%
2025-10-10	4,370.4100	4,394.3000	3,245.8820	3,998.6600	-8.379%	2,248,536	-53.063%
2025-10-09	4,448.8700	4,535.0100	4,264.6800	4,364.3400	-3.450%	717,250	-56.996%
2025-10-08	4,459.7900	4,568.6400	4,410.0800	4,520.2800	+1.515%	585,083	-58.479%
2025-10-07	4,684.5900	4,756.2900	4,428.8000	4,452.8100	-5.087%	858,326	-57.850%
2025-10-06	4,508.6700	4,736.4100	4,474.7400	4,691.4800	+3.885%	615,704	-59.994%
2025-10-05	4,526.5400	4,619.0000	4,439.1200	4,516.0200	+1.672%	668,174	-58.440%
2025-10-04	4,506.7800	4,590.4700	4,440.0000	4,441.7400	-1.966%	289,767	-57.745%
2025-10-03	4,482.6000	4,592.8700	4,419.7100	4,530.8300	+1.550%	711,763	-58.576%
2025-10-02	4,364.6000	4,518.2590	4,288.1500	4,461.6900	+2.645%	773,354	-57.934%
2025-10-01	4,150.5200	4,356.4000	4,092.1300	4,346.7000	+5.084%	694,444	-56.821%
2025-09-30	4,215.9400	4,246.5700	4,092.1000	4,136.4000	-2.032%	461,500	-54.626%
2025-09-29	4,143.7000	4,241.7000	4,020.9600	4,222.1900	+2.042%	547,350	-55.548%
2025-09-28	4,027.3000	4,144.8800	3,961.9000	4,137.6800	+3.745%	347,550	-54.640%
2025-09-27	4,027.6000	4,069.6800	3,942.4900	3,988.3100	-1.051%	275,149	-52.941%
2025-09-26	3,901.0000	4,069.0100	3,824.5200	4,030.6600	+4.259%	897,947	-53.435%
2025-09-25	4,142.5000	4,194.0000	3,815.0000	3,866.0000	-6.888%	1,395,707	-51.452%
2025-09-24	4,171.3000	4,207.3000	4,073.7400	4,151.9900	-0.785%	534,996	-54.796%
2025-09-23	4,135.4000	4,284.9900	4,114.2800	4,184.8600	-0.437%	494,123	-55.151%
2025-09-22	4,451.6000	4,497.3400	4,045.0100	4,203.2100	-6.275%	1,146,486	-55.347%
2025-09-21	4,470.4000	4,498.5200	4,442.6200	4,484.6100	-0.007%	129,355	-58.149%
2025-09-20	4,473.6000	4,509.0800	4,453.5400	4,484.9400	+0.412%	194,574	-58.152%
2025-09-19	4,592.6000	4,621.0000	4,435.1200	4,466.5300	-2.666%	655,529	-57.979%
2025-09-18	4,593.0000	4,644.8500	4,427.0000	4,588.8500	+0.051%	455,864	-59.100%
2025-09-17	4,498.3000	4,616.9900	4,407.0000	4,586.5100	+1.948%	752,706	-59.079%
2025-09-16	4,519.8000	4,538.2500	4,423.3200	4,498.8700	-0.511%	510,656	-58.282%
2025-09-15	4,596.2000	4,671.0100	4,465.1000	4,521.9600	-1.725%	615,056	-58.495%
2025-09-14	4,667.0000	4,693.2500	4,576.4900	4,601.3500	-1.203%	425,023	-59.211%
2025-09-13	4,715.3000	4,769.3600	4,532.6600	4,657.3800	-1.094%	577,532	-59.701%
2025-09-12	4,459.4000	4,754.4400	4,408.2600	4,708.8800	+5.594%	739,824	-60.142%
2025-09-11	4,339.4000	4,482.0000	4,300.7700	4,459.4000	+2.531%	643,292	-57.912%
2025-09-10	4,310.1000	4,456.3400	4,279.2400	4,349.3100	+1.126%	724,710	-56.847%
2025-09-09	4,295.7000	4,381.6900	4,276.8000	4,300.8800	+0.064%	527,238	-56.361%
2025-09-08	4,298.8000	4,384.3600	4,278.1600	4,298.1300	-0.657%	526,865	-56.333%
2025-09-07	4,275.5000	4,336.6200	4,236.9600	4,326.5400	+1.540%	238,684	-56.620%
2025-09-06	4,304.1000	4,343.1600	4,234.0700	4,260.9400	-1.066%	284,925	-55.952%
2025-09-05	4,303.1000	4,494.4300	4,255.7700	4,306.8300	-0.759%	941,025	-56.421%
2025-09-04	4,471.5000	4,489.3800	4,240.3600	4,339.7500	-2.876%	689,678	-56.752%
2025-09-03	4,321.1000	4,491.0000	4,258.5600	4,468.2800	+3.479%	674,248	-57.996%
2025-09-02	4,310.2000	4,449.0200	4,212.8200	4,318.0500	+0.503%	778,941	-56.535%
2025-09-01	4,372.5000	4,492.4000	4,207.2000	4,296.4200	-1.964%	725,891	-56.316%
2025-08-31	4,374.6000	4,498.8000	4,334.2200	4,382.5100	+0.639%	497,349	-57.174%
2025-08-30	4,345.4000	4,415.8800	4,255.0000	4,354.6800	-0.305%	487,835	-56.900%
2025-08-29	4,497.1000	4,530.0000	4,263.3000	4,368.0000	-2.729%	1,001,567	-57.032%
2025-08-28	4,515.1000	4,657.5200	4,429.8000	4,490.5700	-0.541%	711,321	-58.204%
2025-08-27	4,601.1000	4,664.0000	4,480.7500	4,515.0000	-1.809%	846,427	-58.431%
2025-08-26	4,376.7800	4,634.0000	4,311.0400	4,598.1800	+4.504%	1,124,976	-59.183%
2025-08-25	4,732.6000	4,798.9800	4,333.3400	4,400.0000	-7.992%	1,467,620	-57.344%
2025-08-24	4,780.7000	4,957.9800	4,707.4000	4,782.1700	-0.217%	1,162,443	-60.753%
2025-08-23	4,831.7000	4,833.7200	4,659.7000	4,792.5800	-1.082%	717,292	-60.838%
2025-08-22	4,225.7000	4,887.5900	4,207.0100	4,845.0000	+14.573%	1,791,159	-61.262%
2025-08-21	4,257.6000	4,340.2600	4,167.2500	4,228.7600	-2.524%	630,203	-55.617%
2025-08-20	4,075.6100	4,378.0000	4,060.0000	4,338.2400	+6.591%	1,041,617	-56.737%
2025-08-19	4,313.8300	4,356.7700	4,067.3400	4,070.0000	-5.884%	1,167,624	-53.886%
2025-08-18	4,314.3000	4,482.9600	4,225.8600	4,324.4600	-4.082%	1,205,004	-56.599%
2025-08-17	4,420.4000	4,576.0000	4,393.9800	4,508.4800	+1.877%	615,649	-58.370%
2025-08-16	4,437.5000	4,490.9100	4,371.5000	4,425.4000	+0.258%	503,459	-57.589%
2025-08-15	4,540.5000	4,672.6700	4,366.4800	4,414.0000	-2.361%	1,222,966	-57.479%
2025-08-14	4,732.2000	4,790.9800	4,451.1600	4,520.7500	-5.020%	1,796,681	-58.483%
2025-08-13	4,591.6000	4,784.6900	4,559.0000	4,759.7000	+3.846%	1,318,491	-60.568%
2025-08-12	4,223.6800	4,640.4200	4,218.2400	4,583.4400	+8.636%	1,314,711	-59.051%
2025-08-11	4,250.9100	4,367.0500	4,166.0700	4,219.0700	-0.763%	1,080,202	-55.515%
2025-08-10	4,260.9800	4,332.8800	4,153.0700	4,251.4900	-1.269%	730,908	-55.854%
2025-08-09	4,009.8000	4,326.6900	4,006.2800	4,306.1200	+7.004%	1,038,588	-56.414%
2025-08-08	3,911.5000	4,071.3800	3,780.3800	4,024.2600	+2.522%	1,093,512	-53.361%
2025-08-07	3,680.9000	3,927.7700	3,637.2800	3,925.2600	+6.563%	932,358	-52.185%
2025-08-06	3,610.6000	3,698.7900	3,545.2600	3,683.5000	+3.723%	547,918	-49.047%
2025-08-05	3,718.3000	3,736.2600	3,545.0000	3,551.3000	-4.437%	760,631	-47.150%
2025-08-04	3,496.5000	3,737.7300	3,467.4600	3,716.1900	+6.123%	735,540	-49.495%
2025-08-03	3,400.0000	3,522.0000	3,354.1600	3,501.7800	+3.420%	474,831	-46.403%
2025-08-02	3,486.5000	3,633.2900	3,367.8470	3,385.9800	-3.008%	764,208	-44.570%
2025-08-01	3,698.6000	3,818.0100	3,430.0200	3,491.0000	-5.460%	1,237,888	-46.237%
2025-07-31	3,810.4300	3,883.0600	3,684.2920	3,692.6200	-1.704%	789,889	-49.173%
2025-07-30	3,794.0000	3,834.2600	3,675.9800	3,756.6200	-1.113%	828,343	-50.039%
2025-07-29	3,798.3200	3,886.4400	3,715.3000	3,798.9000	+0.082%	937,623	-50.595%
2025-07-28	3,872.9000	3,941.7900	3,753.2700	3,795.8000	-2.029%	946,448	-50.554%
2025-07-27	3,741.8300	3,880.1800	3,730.7200	3,874.4100	+3.515%	668,862	-51.558%

.dark-mode .cqjDGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqjDGb{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Composite

ETHUSDT
Ethereum / Tether USD
crypto Composite