Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHUSDT
Ethereum / Tether USD
crypto Composite

Real-time
Sep 28, 2026 8:28:49 PM EDT
2689.47USDT-0.062%(-1.66)561,617ETH1,497,757,318USDT
2689.40Bid   2689.50Ask   0.10Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2689.47Binance
2689.47OKX
2689.58Huobi
2688.20Bitfinex
2688.90HitBTC
2687.05Coinbase
2685.43Bitstamp
2691.13Gemini
2674.28Binance.US
0.000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-29		2,688.71002,692.08502,682.84002,689.4700+0.028%3,2350.000%
2026-09-28		2,688.65002,721.42002,634.71002,688.7100+0.002%568,982+0.028%
2026-09-27		2,696.33002,724.28002,669.78002,688.6500-0.285%248,394+0.030%
2026-09-26		2,691.82002,697.79002,661.06002,696.3300+0.175%138,979-0.254%
2026-09-25		2,687.97002,743.00002,667.20002,691.6100+0.132%430,104-0.080%
2026-09-24		2,684.35002,706.20002,600.15002,688.0500+0.124%449,167+0.053%
2026-09-23		2,753.63002,789.00002,634.23002,684.7100-2.503%550,147+0.177%
2026-09-22		2,776.14002,778.11002,714.32002,753.6300-0.738%473,213-2.330%
2026-09-21		2,645.21002,814.95002,641.87002,774.1100+4.886%930,892-3.051%
2026-09-20		2,632.77002,660.25002,562.75002,644.8800+0.463%370,584+1.686%
2026-09-19		2,611.90002,668.99002,600.10002,632.6900+0.794%305,704+2.157%
2026-09-18		2,447.61002,646.38002,436.50002,611.9600+6.708%829,409+2.968%
2026-09-17		2,418.48002,483.83002,409.61002,447.7600+1.220%445,747+9.875%
2026-09-16		2,398.24002,430.64002,364.76002,418.2600+0.842%608,618+11.215%
2026-09-15		2,515.72002,520.00002,198.01002,398.0700-4.683%769,108+12.151%
2026-09-14		2,477.10002,615.00002,461.40002,515.9000+1.566%569,604+6.899%
2026-09-13		2,525.92002,527.63002,459.99002,477.1000-1.933%364,460+8.573%
2026-09-12		2,516.44002,547.00002,506.50002,525.9300-0.203%272,311+6.474%
2026-09-11		2,449.42002,667.00002,432.57002,531.0800+2.826%959,716+6.258%
2026-09-10		2,468.83002,524.00002,405.02002,461.5200-0.133%563,273+9.261%
2026-09-09		2,496.98002,523.51002,442.44002,464.8000-0.849%434,950+9.115%
2026-09-08		2,485.06002,508.00002,441.37002,485.9100-0.250%393,226+8.189%
2026-09-07		2,512.10002,536.64002,464.61002,492.1400-0.233%376,182+7.918%
2026-09-06		2,498.27002,526.57002,456.09002,497.9700+1.705%325,334+7.666%
2026-09-05		2,449.64002,493.94002,441.41002,456.0900+0.089%208,355+9.502%
2026-09-04		2,505.00002,547.10002,322.17002,453.9100-1.943%633,553+9.599%
2026-09-03		2,374.02002,530.30002,368.76002,502.5400+4.960%541,468+7.470%
2026-09-02		2,420.36002,449.78002,356.04002,384.2700-1.615%452,022+12.801%
2026-09-01		2,468.11002,488.15002,383.30002,423.4000-2.146%417,199+10.979%
2026-08-31		2,414.33002,531.64002,385.33002,476.5400+2.011%423,302+8.598%
2026-08-30		2,460.50002,535.00002,387.28002,427.7300-1.102%388,515+10.781%
2026-08-29		2,443.59002,459.76002,430.08002,454.7700+0.656%144,999+9.561%
2026-08-28		2,510.33002,535.71002,404.70002,438.7700-2.668%532,121+10.280%
2026-08-27		2,509.35002,566.80002,480.00002,505.6300+0.462%520,393+7.337%
2026-08-26		2,437.90002,515.67002,425.75002,494.1100+1.650%379,396+7.833%
2026-08-25		2,481.45002,533.00002,413.95002,453.6200-1.143%541,400+9.612%
2026-08-24		2,461.27002,533.33002,422.10002,481.9900+0.958%696,939+8.359%
2026-08-23		2,419.85002,486.15002,134.78002,458.4500+1.552%581,584+9.397%
2026-08-22		2,505.46002,546.23002,126.24002,420.8800-4.366%741,931+11.095%
2026-08-21		2,334.54002,548.10002,305.26002,531.4000+9.114%1,153,700+6.244%
2026-08-20		2,253.20002,360.00002,063.38002,319.9500+3.195%967,128+15.928%
2026-08-19		1,913.75002,340.00001,905.82002,248.1200+17.411%1,204,561+19.632%
2026-08-18		1,909.92001,923.27001,885.78001,914.7500+0.371%223,523+40.461%
2026-08-17		1,876.13001,921.00001,869.12001,907.6800+1.863%260,965+40.981%
2026-08-16		1,883.49001,892.31001,869.12001,872.7900-0.537%98,640+43.608%
2026-08-15		1,881.80001,886.90001,875.07001,882.9100-0.158%67,508+42.836%
2026-08-14		1,885.74001,920.99001,864.28001,885.8900+0.039%170,112+42.610%
2026-08-13		1,877.93001,900.00001,863.67001,885.1600+0.122%225,038+42.665%
2026-08-12		1,883.23001,925.60001,860.17001,882.8700-0.095%268,806+42.839%
2026-08-11		1,872.75001,898.05001,853.61001,884.6600+0.525%277,828+42.703%
2026-08-10		1,910.15001,937.14001,867.96001,874.8100-2.609%321,048+43.453%
2026-08-09		1,918.38001,939.45001,907.20001,925.0400+0.468%138,415+39.710%
2026-08-08		1,914.68001,926.72001,904.22001,916.0800+0.118%84,321+40.363%
2026-08-07		1,904.11001,943.60001,894.35001,913.8300+0.728%306,209+40.528%
2026-08-06		1,910.70001,925.42001,872.00001,900.0000-0.676%256,782+41.551%
2026-08-05		1,870.19001,928.24001,855.01001,912.9400+2.116%342,860+40.594%
2026-08-04		1,857.18001,884.32001,848.07001,873.3000+0.016%266,890+43.569%
2026-08-03		1,872.85001,886.19001,828.62001,873.0000+0.360%249,392+43.592%
2026-08-02		1,846.06001,898.85001,843.67001,866.2800+1.154%191,278+44.109%
2026-08-01		1,868.69001,875.85001,821.80001,844.9800-0.974%163,935+45.772%
2026-07-31		1,921.41001,936.24001,848.42001,863.1200-2.950%335,877+44.353%
2026-07-30		1,910.78001,937.10001,871.87001,919.7500+0.542%267,833+40.095%
2026-07-29		1,921.32001,939.74001,872.00001,909.4100+0.123%444,362+40.853%
2026-07-28		1,882.18001,931.03001,856.28001,907.0600-1.526%428,414+41.027%
2026-07-27		1,941.83001,981.65001,882.27001,936.6200-0.063%510,406+38.874%
2026-07-26		1,880.99001,967.38001,864.62001,937.8500+3.362%231,781+38.786%
2026-07-25		1,864.83001,882.73001,851.22001,874.8100-0.421%126,578+43.453%
2026-07-24		1,868.47001,923.30001,847.70001,882.7300-2.109%316,564+42.849%
2026-07-23		1,936.48001,954.57001,867.04001,923.3000-0.438%335,027+39.836%
2026-07-22		1,938.98001,957.10001,910.59001,931.7600+0.700%370,340+39.224%
2026-07-21		1,910.65001,953.54001,889.65001,918.3400+1.168%454,386+40.198%
2026-07-20		1,884.63001,918.30001,842.48001,896.1900+0.936%423,072+41.835%
2026-07-19		1,861.02001,879.99001,841.26001,878.6000+0.703%205,635+43.164%
2026-07-18		1,840.19001,867.90001,836.99001,865.4900+1.496%133,774+44.170%
2026-07-17		1,848.85001,871.17001,803.05001,838.0000-1.995%373,215+46.326%
2026-07-16		1,924.84001,929.98001,850.00001,875.4100-2.346%391,296+43.407%
2026-07-15		1,886.24001,946.60001,864.00001,920.4600+2.401%453,525+40.043%
2026-07-14		1,783.70001,897.54001,750.69001,875.4300+6.832%593,234+43.406%
2026-07-13		1,808.97001,848.09001,749.81001,755.5000-3.498%491,924+53.203%
2026-07-12		1,780.94001,829.38001,779.46001,819.1400+1.343%238,870+47.843%
2026-07-11		1,795.39001,830.60001,785.63001,795.0400+0.078%273,221+49.828%
2026-07-10		1,743.13001,813.00001,731.92001,793.6400+2.556%373,940+49.945%
2026-07-09		1,747.08001,762.52001,721.49001,748.9400+0.800%284,756+53.777%
2026-07-08		1,778.71001,811.90001,713.44001,735.0600-2.341%540,116+55.007%
2026-07-07		1,797.21001,830.66001,757.49001,776.6500-2.037%414,350+51.379%
2026-07-06		1,781.94001,834.00001,728.80001,813.5900+2.096%1,541,175+48.295%
2026-07-05		1,774.21001,808.20001,748.11001,776.3500-0.530%499,090+51.404%
2026-07-04		1,761.19001,808.20001,743.38001,785.8200+1.538%306,353+50.601%
2026-07-03		1,697.42001,775.86001,692.40001,758.7700+3.376%387,265+52.918%
2026-07-02		1,604.24001,725.03001,596.38001,701.3400+5.651%598,424+58.080%
2026-07-01		1,567.77001,646.26001,552.47001,610.3400+2.590%516,242+67.013%
2026-06-30		1,612.20001,636.26001,550.20001,569.6900-2.793%364,848+71.338%
2026-06-29		1,568.26001,637.92001,548.10001,614.7900+2.561%517,380+66.552%
2026-06-28		1,575.26001,607.89001,548.05001,574.4700-0.050%260,093+70.817%
2026-06-27		1,580.33001,611.30001,562.61001,575.2500-0.171%243,227+70.733%
2026-06-26		1,565.73001,595.00001,512.00001,577.9500+0.170%743,828+70.441%
2026-06-25		1,622.75001,660.80001,526.70001,575.2700-2.827%776,194+70.731%
2026-06-24		1,670.65001,693.69001,552.53001,621.1000-1.936%623,706+65.904%
2026-06-23		1,726.88001,747.14001,634.73001,653.1100-5.023%481,351+62.692%
2026-06-22		1,709.49001,780.00001,701.89001,740.5400+1.459%996,836+54.519%
2026-06-21		1,739.24001,746.49001,701.68001,715.5100-1.452%639,270+56.774%
2026-06-20		1,710.75001,750.05001,693.86001,740.7900+2.248%341,844+54.497%
2026-06-19		1,713.13001,740.80001,671.97001,702.5200-2.199%313,778+57.970%
2026-06-18		1,755.53001,794.26001,671.40001,740.8000-0.200%513,407+54.496%
2026-06-17		1,793.51001,810.30001,725.29001,744.2800-2.765%547,036+54.188%
2026-06-16		1,794.60001,846.47001,757.80001,793.8800-0.146%612,135+49.925%
2026-06-15		1,725.38001,849.83001,659.94001,796.5000+8.223%716,338+49.706%
2026-06-14		1,679.58001,732.47001,654.70001,660.0000-0.810%295,078+62.016%
2026-06-13		1,667.13001,697.51001,658.19001,673.5600+0.640%188,930+60.704%
2026-06-12		1,678.87001,694.11001,634.26001,662.9200-0.433%338,112+61.732%
2026-06-11		1,623.20001,694.10001,607.00001,670.1500+3.023%487,987+61.032%
2026-06-10		1,644.45001,668.10001,602.48001,621.1500-2.310%460,758+65.899%
2026-06-09		1,680.93001,714.42001,613.51001,659.4900-2.925%602,818+62.066%
2026-06-08		1,690.56001,714.74001,644.85001,709.4900+1.192%707,074+57.326%
2026-06-07		1,569.51001,723.03001,564.03001,689.3500+8.597%631,699+59.201%
2026-06-06		1,586.37001,619.48001,504.40001,555.6100-0.500%839,412+72.888%
2026-06-05		1,769.70001,786.57001,539.28001,563.4200-11.095%1,794,918+72.025%
2026-06-04		1,800.50001,853.53001,716.23001,758.5300-3.235%971,902+52.939%
2026-06-03		1,867.48001,946.26001,768.11001,817.3200-2.363%846,383+47.991%
2026-06-02		1,996.94002,011.19001,800.26001,861.3100-6.986%863,759+44.493%
2026-06-01		2,013.94002,027.00001,955.62002,001.1100-0.710%522,493+34.399%
2026-05-31		2,033.02002,038.00001,993.50002,015.4100-0.441%225,459+33.445%
2026-05-30		2,015.79002,045.00002,001.92002,024.3300+0.611%141,265+32.857%
2026-05-29		2,016.42002,046.59001,975.90002,012.0300+0.188%405,620+33.669%
2026-05-28		2,027.18002,030.40001,965.84002,008.2500-0.876%194,478+33.921%
2026-05-27		2,079.35002,097.40002,015.80002,026.0000-2.445%235,883+32.748%
2026-05-26		2,100.38002,141.64002,054.40002,076.7700-1.723%431,550+29.503%
2026-05-25		2,106.35002,142.03602,062.22002,113.1800+1.669%295,930+27.271%
2026-05-24		2,117.83002,149.51002,057.01002,078.5000-2.218%381,433+29.395%
2026-05-23		2,065.31002,149.99002,008.34002,125.6400+2.857%696,172+26.525%
2026-05-22		2,127.19002,153.24002,057.27002,066.6000-3.081%463,292+30.140%
2026-05-21		2,153.93002,158.00002,105.01002,132.2900+0.293%493,247+26.131%
2026-05-20		2,109.47002,149.10002,102.17002,126.0700-0.434%356,389+26.500%
2026-05-19		2,142.44002,147.10002,077.90002,135.3400+0.436%382,324+25.950%
2026-05-18		2,113.84002,157.60002,077.83002,126.0600+0.027%211,372+26.500%
2026-05-17		2,183.60002,198.57002,077.79002,125.4900-2.577%146,028+26.534%
2026-05-16		2,224.87002,231.80002,161.75002,181.7200-2.088%133,733+23.273%
2026-05-15		2,284.35002,318.97002,204.73002,228.2500-3.318%472,155+20.699%
2026-05-14		2,258.17002,319.50002,235.77002,304.7200+1.948%436,201+16.694%
2026-05-13		2,276.37002,323.70002,234.10002,260.6900-0.976%437,719+18.967%
2026-05-12		2,333.39002,345.28002,256.24002,282.9700-2.101%524,876+17.806%
2026-05-11		2,355.95002,382.27002,303.69002,331.9700-0.684%433,135+15.330%
2026-05-10		2,327.11002,382.99002,310.85002,348.0300+1.609%529,841+14.542%
2026-05-09		2,309.72002,338.45002,285.88002,310.8500+0.419%308,163+16.384%
2026-05-08		2,285.31002,321.72002,265.00002,301.2100+0.431%563,223+16.872%
2026-05-07		2,335.34002,367.90002,279.70002,291.3300-2.446%669,388+17.376%
2026-05-06		2,360.45002,424.13002,336.90002,348.7700-1.193%218,034+14.505%
2026-05-05		2,360.72002,401.07002,344.69002,377.1400+1.155%155,325+13.139%
2026-05-04		2,316.59002,400.08002,309.23002,350.0000+0.880%406,741+14.446%
2026-05-03		2,314.23002,356.92002,297.36002,329.5100+1.236%244,097+15.452%
2026-05-02		2,297.42002,343.60002,261.13002,301.0800+1.767%139,522+16.879%
2026-05-01		2,262.78002,326.30002,251.31002,261.1300+0.073%342,320+18.944%
2026-04-30		2,251.19002,285.94002,220.79002,259.4700+0.347%299,622+19.031%
2026-04-29		2,290.29002,348.21002,215.50002,251.6500-2.210%577,728+19.444%
2026-04-28		2,285.89002,310.90002,255.75002,302.5300+0.592%315,224+16.805%
2026-04-27		2,362.41002,405.31702,248.28002,288.9800-3.253%533,768+17.496%
2026-04-26		2,316.10002,380.30002,301.06002,365.9400+1.988%269,820+13.674%
2026-04-25		2,316.39002,328.00002,300.55002,319.8300-0.351%124,985+15.934%
2026-04-24		2,332.30002,337.60002,299.99002,328.0000+0.201%137,647+15.527%
2026-04-23		2,369.18002,382.46002,285.01002,323.3200-3.101%204,244+15.760%
2026-04-22		2,316.98002,424.09302,313.00002,397.6600+3.843%232,956+12.171%
2026-04-21		2,314.72002,346.73002,283.46002,308.9300-0.545%383,645+16.481%
2026-04-20		2,281.02002,346.78002,252.80002,321.5900+2.885%477,187+15.846%
2026-04-19		2,346.37002,375.00002,252.05002,256.4900-4.336%439,090+19.188%
2026-04-18		2,423.11002,464.68002,338.77002,358.7700-2.537%374,627+14.020%
2026-04-17		2,347.65002,466.00002,309.10002,420.1800+3.118%753,909+11.127%
2026-04-16		2,354.35002,385.80002,284.50002,346.9900-0.571%504,552+14.592%
2026-04-15		2,337.39002,385.92002,302.98002,360.4600+1.655%420,871+13.938%
2026-04-14		2,367.33002,416.00002,200.00002,322.0400-2.087%759,471+15.824%
2026-04-13		2,198.89002,397.87002,173.94002,371.5400+8.178%743,491+13.406%
2026-04-12		2,278.65002,290.00002,160.29002,192.2600-4.036%172,237+22.680%
2026-04-11		2,240.08002,330.34002,212.40002,284.4500+1.756%188,671+17.729%
2026-04-10		2,186.21002,258.64002,175.78002,245.0300+2.490%241,663+19.797%
2026-04-09		2,181.35002,246.50002,156.88002,190.4800-0.012%453,984+22.780%
2026-04-08		2,245.62002,272.89002,077.28002,190.7500-2.874%675,882+22.765%
2026-04-07		2,108.47002,274.01002,059.68002,255.5700+6.949%733,832+19.237%
2026-04-06		2,129.24002,175.00002,048.87002,109.0100-0.513%593,687+27.523%
2026-04-05		2,056.38002,123.49002,021.50002,119.8900+2.435%278,867+26.868%
2026-04-04		2,052.07002,084.05002,043.58002,069.5000+0.606%161,259+29.957%
2026-04-03		2,053.04002,082.38002,040.61002,057.0400-0.040%281,966+30.745%
2026-04-02		2,138.66002,166.66002,014.00002,057.8600-3.199%604,072+30.693%
2026-04-01		2,096.45002,168.00002,081.57002,125.8600+1.086%229,656+26.512%
2026-03-31		2,021.62002,124.78002,012.17002,103.0200+1.575%271,221+27.886%
2026-03-30		1,995.62002,085.65001,980.00002,070.4200+4.400%364,402+29.900%
2026-03-29		1,993.92002,030.38001,938.36001,983.1600-1.199%286,550+35.615%
2026-03-28		1,989.81002,047.45001,974.41002,007.2300+0.894%281,830+33.989%
2026-03-27		2,071.45002,081.34001,966.88001,989.4500-3.831%638,229+35.187%
2026-03-26		2,166.85002,186.89002,034.02002,068.7000-4.360%572,258+30.008%
2026-03-25		2,160.46002,199.85002,103.03002,163.0000+2.796%475,544+24.340%
2026-03-24		2,142.23002,178.41002,102.46002,104.1700-2.223%516,740+27.816%
2026-03-23		2,056.34002,200.02002,022.21002,152.0000+4.539%952,358+24.975%
2026-03-22		2,055.95002,156.99002,025.75002,058.5600-4.202%512,222+30.648%
2026-03-21		2,153.66002,170.00002,070.09002,148.8600+0.060%81,637+25.158%
2026-03-20		2,150.96002,177.30002,115.97002,147.5700-0.050%176,639+25.233%
2026-03-19		2,205.85002,234.08002,099.11002,148.6400-1.782%261,488+25.171%
2026-03-18		2,320.19002,350.00002,152.52002,187.6200-5.886%753,092+22.940%
2026-03-17		2,345.18002,385.21002,268.99002,324.4300-1.456%794,986+15.704%
2026-03-16		2,182.81002,387.23002,088.82002,358.7800+7.973%1,291,574+14.020%
2026-03-15		2,095.05002,202.87002,069.09002,184.6100+4.480%433,513+23.110%
2026-03-14		2,090.18002,142.82002,061.40002,090.9300-0.595%267,562+28.626%
2026-03-13		2,073.94002,209.96002,045.29002,103.4400+1.195%955,336+27.861%
2026-03-12		2,053.23002,095.63002,017.59002,078.6000+0.387%632,990+29.389%
2026-03-11		2,038.56002,088.25002,006.97002,070.5900+1.888%567,773+29.889%
2026-03-10		2,001.00002,090.42001,989.00002,032.2300+1.148%746,491+32.341%
2026-03-09		1,945.68002,054.06001,911.03002,009.1700+4.048%863,480+33.860%
2026-03-08		1,976.53001,983.49001,910.00001,931.0100-1.781%624,940+39.278%
2026-03-07		1,984.02001,997.09001,925.79001,966.0300-0.711%290,411+36.797%
2026-03-06		2,090.81002,093.56001,955.00001,980.1000-4.571%604,145+35.825%
2026-03-05		2,125.69002,163.68002,054.35002,074.9400-2.954%664,686+29.617%
2026-03-04		1,974.04002,200.00001,944.75002,138.1000+7.356%1,166,297+25.788%
2026-03-03		2,025.25002,088.98001,928.74001,991.5900-2.256%772,344+35.041%
2026-03-02		1,939.39002,090.90001,907.47002,037.5500+5.796%913,982+31.995%
2026-03-01		1,955.30002,055.56001,886.32001,925.9300-1.742%863,300+39.645%
2026-02-28		1,928.20001,985.00001,835.20001,960.0800+2.308%779,583+37.212%
2026-02-27		2,020.72002,064.05001,886.48001,915.8700-5.795%671,430+40.379%
2026-02-26		2,071.94002,148.61001,975.21002,033.7200-1.553%703,618+32.244%
2026-02-25		1,849.09002,150.00001,838.67002,065.8000+11.162%1,135,476+30.190%
2026-02-24		1,855.13001,900.06001,798.16001,858.3700-0.352%728,747+44.722%
2026-02-23		1,955.01001,958.76001,836.71001,864.9300-4.592%822,546+44.213%
2026-02-22		1,976.56001,983.70001,935.00001,954.6800-0.884%209,347+37.591%
2026-02-21		1,965.06001,996.26001,938.77001,972.1100+0.361%291,619+36.375%
2026-02-20		1,952.24001,981.57001,906.72001,965.0100+1.065%618,874+36.868%
2026-02-19		1,952.23001,988.16001,906.20001,944.3000-0.127%496,257+38.326%
2026-02-18		1,985.78002,039.05001,923.30001,946.7700-2.809%617,226+38.150%
2026-02-17		1,997.66002,015.89001,941.41002,003.0400+0.711%593,342+34.269%
2026-02-16		1,972.46002,023.78001,929.15001,988.8900+1.119%565,581+35.225%
2026-02-15		2,086.79002,103.83001,928.60001,966.8900-5.665%1,133,862+36.737%
2026-02-14		2,051.77002,107.95002,030.98002,085.0000+1.920%384,436+28.991%
2026-02-13		1,940.75002,073.68001,924.40002,045.7300+5.262%743,929+31.467%
2026-02-12		1,945.25002,001.67001,895.00001,943.4700-0.868%705,410+38.385%
2026-02-11		2,024.37002,032.70001,892.72001,960.4800-2.785%911,996+37.184%
2026-02-10		2,101.06002,148.05001,985.10002,016.6500-4.495%918,882+33.363%
2026-02-09		2,085.78002,151.49002,007.02002,111.5700-0.205%940,730+27.368%
2026-02-08		2,091.69002,152.46002,010.00002,115.9000+0.694%752,384+27.108%
2026-02-07		2,044.41002,128.67001,970.52002,101.3100+2.094%1,798,594+27.990%
2026-02-06		1,831.39002,094.57001,739.15002,058.2100+12.711%3,006,061+30.670%
2026-02-05		2,166.22002,195.27001,816.15001,826.0900-15.389%2,915,252+47.280%
2026-02-04		2,249.67002,344.36002,076.68002,158.2300-3.263%1,820,981+24.615%
2026-02-03		2,327.07002,386.85002,108.00002,231.0200-4.652%1,824,474+20.549%
2026-02-02		2,274.20002,396.78002,156.17002,339.8800+2.956%1,740,226+14.941%
2026-02-01		2,463.93002,476.78002,218.82002,272.7000-7.080%1,491,463+18.338%
2026-01-31		2,704.34002,715.01002,203.86002,445.8700-9.509%1,693,387+9.960%
2026-01-30		2,810.66002,860.36002,634.89002,702.9000-3.255%1,155,756-0.497%
2026-01-29		3,008.71003,037.85002,752.49002,793.8300-7.952%793,515-3.735%
2026-01-28		3,021.22003,046.00002,917.65003,035.2000+0.539%460,913-11.391%
2026-01-27		2,938.44003,035.30002,885.35003,018.9200+2.889%627,347-10.913%
2026-01-26		2,826.20002,951.42002,786.87002,934.1500+4.589%703,318-8.339%
2026-01-25		2,941.26002,967.85002,786.34002,805.4100-5.317%533,343-4.133%
2026-01-24		2,963.13003,018.77002,930.62002,962.9500+0.129%147,307-9.230%
2026-01-23		2,948.93003,020.44002,891.61002,959.1400+0.296%482,558-9.113%
2026-01-22		2,991.78003,039.00002,905.40002,950.4200-0.970%437,054-8.845%
2026-01-21		2,948.79003,070.02002,866.11002,979.3200+1.310%854,845-9.729%
2026-01-20		3,195.01003,203.00002,907.40002,940.8000-7.780%731,433-8.546%
2026-01-19		3,272.00003,368.17003,165.38003,188.8800-2.826%690,950-15.661%
2026-01-18		3,302.57003,369.68003,278.60003,281.6200-0.674%262,643-18.044%
2026-01-17		3,311.43003,374.38003,259.52003,303.8800+0.217%202,046-18.597%
2026-01-16		3,305.32003,336.90003,250.10003,296.7100-0.681%377,460-18.420%
2026-01-15		3,345.93003,402.82003,272.56903,319.3300-1.103%653,343-18.976%
2026-01-14		3,328.15003,403.80003,171.46003,356.3400+0.669%828,168-19.869%
2026-01-13		3,123.13003,380.00003,083.72003,334.0500+7.123%673,233-19.333%
2026-01-12		3,110.70003,179.64003,052.53003,112.3700-0.074%471,589-13.588%
2026-01-11		3,089.67003,149.40003,084.29003,114.6600+0.942%189,180-13.651%
2026-01-10		3,082.00003,121.88003,077.99003,085.6000-0.147%114,505-12.838%
2026-01-09		3,114.50003,148.41003,058.58003,090.1400-1.225%335,079-12.966%
2026-01-08		3,179.23003,185.80003,054.57003,128.4700-0.777%516,853-14.032%
2026-01-07		3,283.96003,301.47003,125.27003,152.9700-3.595%510,302-14.700%
2026-01-06		3,237.59003,309.05003,159.34003,270.5400+1.325%646,046-17.767%
2026-01-05		3,152.99003,265.88003,118.10003,227.7700+2.618%592,389-16.677%
2026-01-04		3,147.70003,170.52003,085.26003,145.4200+0.689%291,104-14.496%
2026-01-03		3,131.47003,148.44003,075.82003,123.8900-0.342%234,455-13.906%
2026-01-02		2,999.07003,150.01002,981.35003,134.6000+4.806%576,063-14.201%
2026-01-01		2,977.82003,010.03002,959.51002,990.8600+0.556%196,157-10.077%
2025-12-31		2,972.82003,028.57002,957.91002,974.3300+0.323%113,902-9.577%
2025-12-30		2,937.48003,009.92002,919.39002,964.7400+0.732%160,265-9.285%
2025-12-29		2,950.11003,057.16002,909.98002,943.1900-0.005%381,465-8.621%
2025-12-28		2,947.86002,961.23002,917.98002,943.3500-0.225%196,976-8.626%
2025-12-27		2,929.30002,961.47002,907.51002,950.0000+0.688%157,486-8.832%
2025-12-26		2,904.22003,000.14002,891.65002,929.8500+1.278%523,053-8.205%
2025-12-25		2,944.21002,971.46002,890.70002,892.8700-1.849%309,108-7.031%
2025-12-24		2,966.36002,987.35002,888.70002,947.3700-0.413%350,333-8.750%
2025-12-23		3,022.59003,059.10002,897.60002,959.6000-1.659%622,366-9.127%
2025-12-22		3,013.49003,077.98002,963.20003,009.5300+1.214%490,895-10.635%
2025-12-21		2,977.88003,013.70002,944.00002,973.4400-0.355%265,163-9.550%
2025-12-20		2,986.44003,006.07002,936.59002,984.0200-0.174%171,126-9.871%
2025-12-19		2,828.38003,020.00002,776.97002,989.2300+6.141%835,392-10.028%
2025-12-18		2,828.36002,999.60002,774.60002,816.2800-0.381%930,555-4.503%
2025-12-17		2,952.85003,031.03002,761.46002,827.0600-4.395%805,823-4.867%
2025-12-16		2,973.04003,018.24002,876.00002,957.0300-0.376%635,411-9.048%
2025-12-15		3,072.09003,177.78002,864.36002,968.2000-2.122%815,006-9.391%
2025-12-14		3,117.49003,129.54003,024.44003,032.5600-2.331%404,623-11.314%
2025-12-13		3,084.53003,145.84003,047.89003,104.9300+0.421%241,782-13.381%
2025-12-12		3,234.67003,272.35003,037.58003,091.9100-4.031%694,139-13.016%
2025-12-11		3,293.69003,447.26003,144.79003,221.7800-3.492%811,590-16.522%
2025-12-10		3,308.85003,448.00003,245.63003,338.3700+0.386%810,008-19.438%
2025-12-09		3,127.15003,398.66003,075.55003,325.5300+6.334%879,160-19.127%
2025-12-08		3,124.40003,180.51003,000.09003,127.4400+2.299%689,183-14.004%
2025-12-07		3,047.45003,150.00002,907.52003,057.1700+0.550%588,208-12.027%
2025-12-06		3,034.52003,108.19002,984.21003,040.4500-0.103%259,733-11.544%
2025-12-05		3,138.04003,223.80002,982.33003,043.5700-3.240%776,122-11.634%
2025-12-04		3,184.07003,241.62003,064.52003,145.4800-1.542%745,738-14.497%
2025-12-03		3,002.37003,260.76002,971.13003,194.7300+5.896%841,342-15.815%
2025-12-02		2,788.92003,075.73002,720.00003,016.8600+7.371%763,048-10.852%
2025-12-01		2,996.07003,048.53002,716.04002,809.7500-7.366%1,155,268-4.281%
2025-11-30		3,005.26003,053.19002,962.46003,033.1600+1.508%264,713-11.331%
2025-11-29		3,032.08003,073.67002,961.91002,988.0900-2.085%340,718-9.994%
2025-11-28		3,014.00003,100.26002,993.90003,051.7300+0.387%532,343-11.871%
2025-11-27		3,018.83003,071.39302,925.85003,039.9800+0.499%441,670-11.530%
2025-11-26		2,962.65003,045.00002,872.14003,024.9000+4.336%545,514-11.089%
2025-11-25		2,946.79002,985.08002,842.67002,899.1900-2.207%639,379-7.234%
2025-11-24		2,784.04002,987.00002,751.23002,964.6200+4.351%990,602-9.281%
2025-11-23		2,771.02002,858.82002,733.72002,841.0200+3.181%563,691-5.334%
2025-11-22		2,745.33002,805.87002,674.95002,753.4200+1.129%392,088-2.323%
2025-11-21		2,849.91002,959.98002,622.87002,722.6700-4.468%1,684,592-1.219%
2025-11-20		3,017.13003,093.04002,750.00002,850.0000-5.693%1,245,533-5.633%
2025-11-19		3,110.44003,169.18002,872.78003,022.0300-3.142%1,032,210-11.005%
2025-11-18		3,027.47003,170.88002,944.20003,120.0700+3.498%1,077,525-13.801%
2025-11-17		3,093.39003,223.38002,958.43003,014.6100-2.834%1,068,746-10.785%
2025-11-16		3,158.59003,249.10003,003.01003,102.5300-1.649%796,739-13.314%
2025-11-15		3,138.88003,256.09003,090.67003,154.5500+1.176%458,732-14.743%
2025-11-14		3,224.85003,398.24003,070.00003,117.8900-2.719%1,280,273-13.741%
2025-11-13		3,414.43003,565.84003,154.03003,205.0500-6.041%1,366,380-16.086%
2025-11-12		3,433.63003,590.00003,371.65003,411.1100-0.388%785,618-21.156%
2025-11-11		3,561.81003,648.50003,404.08003,424.4000-3.149%907,173-21.462%
2025-11-10		3,622.22003,659.11003,506.05003,535.7300-2.257%1,111,052-23.935%
2025-11-09		3,395.54003,623.98003,328.02003,617.3800+6.444%516,208-25.651%
2025-11-08		3,431.90003,488.00003,353.53003,398.3800-0.929%356,619-20.860%
2025-11-07		3,320.54003,487.26003,185.84003,430.2400+4.074%1,006,894-21.595%
2025-11-06		3,417.63003,480.87003,245.45003,295.9500-4.044%851,192-18.401%
2025-11-05		3,284.04003,520.01003,057.23003,434.8600+4.221%1,248,336-21.701%
2025-11-04		3,578.16003,682.03003,056.01003,295.7400-8.386%2,230,185-18.396%
2025-11-03		3,909.07003,915.91003,557.24003,597.4300-8.077%1,231,172-25.239%
2025-11-02		3,867.74003,918.45003,839.00003,913.5100+1.019%315,228-31.277%
2025-11-01		3,847.89003,910.22003,805.98003,874.0500+0.216%206,915-30.577%
2025-10-31		3,804.44003,906.51003,795.68003,865.7100+2.408%700,586-30.428%
2025-10-30		3,890.46003,952.48003,679.00003,774.8000-3.220%664,793-28.752%
2025-10-29		3,976.20004,150.77003,838.83003,900.3900-2.149%740,246-31.046%
2025-10-28		4,087.56004,444.00003,931.03003,986.0700-5.030%709,160-32.528%
2025-10-27		4,172.89004,254.04004,046.55004,197.1800+1.332%724,772-35.922%
2025-10-26		3,946.80004,180.82003,918.60004,141.9900+4.738%500,899-35.068%
2025-10-25		3,923.06003,969.22003,866.66003,954.6200+0.398%210,195-31.992%
2025-10-24		3,857.17004,030.53003,818.62003,938.9400+2.329%646,471-31.721%
2025-10-23		3,798.42003,952.86603,710.00003,849.3000+1.169%695,580-30.131%
2025-10-22		3,861.49003,889.93003,707.56003,804.8300-1.874%575,184-29.314%
2025-10-21		3,973.15004,110.14003,835.62003,877.5100-2.572%732,584-30.639%
2025-10-20		3,970.58004,085.83003,908.44003,979.8700+0.149%617,773-32.423%
2025-10-19		3,865.38004,031.96003,822.80003,973.9600+2.307%649,500-32.323%
2025-10-18		3,828.61003,928.27003,779.15003,884.3300+1.239%386,589-30.761%
2025-10-17		3,947.30003,966.88003,674.00003,836.8000-1.235%1,226,630-29.903%
2025-10-16		3,980.42004,088.72003,818.87003,884.7700-2.383%992,562-30.769%
2025-10-15		4,126.35004,217.60003,925.00003,979.5900-3.173%979,397-32.418%
2025-10-14		4,238.01004,291.16003,888.41004,110.0000-3.579%1,532,064-34.563%
2025-10-13		4,146.26004,301.91003,933.76004,262.5600+4.376%964,684-36.905%
2025-10-12		3,746.55004,200.00003,644.16004,083.8500+8.656%1,245,731-34.144%
2025-10-11		3,869.37004,241.37003,391.07003,758.5100-6.006%1,277,363-28.443%
2025-10-10		4,370.41004,394.30003,245.88203,998.6600-8.379%2,248,536-32.741%
2025-10-09		4,448.87004,535.01004,264.68004,364.3400-3.450%717,250-38.376%
2025-10-08		4,459.79004,568.64004,410.08004,520.2800+1.515%585,083-40.502%
2025-10-07		4,684.59004,756.29004,428.80004,452.8100-5.087%858,326-39.601%
2025-10-06		4,508.67004,736.41004,474.74004,691.4800+3.885%615,704-42.673%
2025-10-05		4,526.54004,619.00004,439.12004,516.0200+1.672%668,174-40.446%
2025-10-04		4,506.78004,590.47004,440.00004,441.7400-1.966%289,767-39.450%
2025-10-03		4,482.60004,592.87004,419.71004,530.8300+1.550%711,763-40.641%
2025-10-02		4,364.60004,518.25904,288.15004,461.6900+2.645%773,354-39.721%
2025-10-01		4,150.52004,356.40004,092.13004,346.7000+5.084%694,444-38.126%
2025-09-30		4,215.94004,246.57004,092.10004,136.4000-2.032%461,500-34.980%
2025-09-29		4,143.70004,241.70004,020.96004,222.1900+2.042%547,350-36.302%
2025-09-28		4,027.30004,144.88003,961.90004,137.6800+3.745%347,550-35.001%
2025-09-27		4,027.60004,069.68003,942.49003,988.3100-1.051%275,149-32.566%
2025-09-26		3,901.00004,069.01003,824.52004,030.6600+4.259%897,947-33.275%
2025-09-25		4,142.50004,194.00003,815.00003,866.0000-6.888%1,395,707-30.433%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC