Dark

ETHUSDT
Ethereum / Tether USD
crypto Composite

Real-time

Jun 22, 2025 11:15:01 AM EDT

2197.41USDT-9.282%(-224.84)1,432,457ETH3,249,078,460USDT

2197.40Bid 2197.41Ask 0.01Spread

Composite
2197.41 Binance
2197.41 OKX
2197.51 Huobi
2197.49 HitBTC
2197.10 Bitfinex
2196.60 Coinbase
2196.90 Binance.US
2195.40 Gemini
2206.00 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-22	2,295.72	2,322.690	2,153.800	2,197.41	-4.282%	874,245	0.000%
2025-06-21	2,406.49	2,448.800	2,215.030	2,295.72	-4.613%	802,549	-4.282%
2025-06-20	2,521.13	2,569.060	2,365.000	2,406.74	-4.537%	976,952	-8.698%
2025-06-19	2,525.00	2,548.000	2,485.010	2,521.12	-0.154%	401,482	-12.840%
2025-06-18	2,509.95	2,548.720	2,465.320	2,525.00	+0.600%	766,952	-12.974%
2025-06-17	2,544.69	2,619.000	2,453.560	2,509.95	-1.365%	1,097,422	-12.452%
2025-06-16	2,547.49	2,680.340	2,514.280	2,544.68	-0.104%	1,071,843	-13.647%
2025-06-15	2,530.80	2,559.650	2,491.570	2,547.32	+0.446%	454,919	-13.736%
2025-06-14	2,579.29	2,579.990	2,488.170	2,536.02	-1.550%	496,540	-13.352%
2025-06-13	2,642.69	2,646.930	2,368.800	2,575.96	-2.562%	1,776,136	-14.695%
2025-06-12	2,745.50	2,785.050	2,616.240	2,643.70	-4.658%	1,090,135	-16.881%
2025-06-11	2,816.13	2,879.990	2,743.310	2,772.87	-1.343%	1,241,984	-20.753%
2025-06-10	2,681.20	2,827.000	2,654.150	2,810.62	+4.414%	1,601,651	-21.818%
2025-06-09	2,507.00	2,694.570	2,477.730	2,691.80	+7.539%	880,771	-18.367%
2025-06-08	2,524.60	2,549.480	2,488.790	2,503.09	-1.298%	399,291	-12.212%
2025-06-07	2,476.43	2,545.000	2,456.760	2,536.02	+2.347%	383,536	-13.352%
2025-06-06	2,414.39	2,531.360	2,381.490	2,477.86	+2.129%	839,049	-11.318%
2025-06-05	2,608.00	2,641.050	2,390.300	2,426.20	-7.261%	1,239,530	-9.430%
2025-06-04	2,593.43	2,679.880	2,583.500	2,616.16	+1.044%	766,035	-16.006%
2025-06-03	2,608.10	2,656.290	2,571.600	2,589.13	-0.904%	708,755	-15.129%
2025-06-02	2,538.60	2,615.350	2,475.000	2,612.76	+3.033%	705,271	-15.897%
2025-06-01	2,527.80	2,547.830	2,467.750	2,535.84	+0.139%	501,462	-13.346%
2025-05-31	2,510.60	2,550.920	2,475.330	2,532.31	+0.675%	573,524	-13.225%
2025-05-30	2,638.60	2,649.990	2,507.090	2,515.32	-4.443%	1,131,082	-12.639%
2025-05-29	2,662.80	2,788.880	2,617.100	2,632.26	-1.822%	1,288,071	-16.520%
2025-05-28	2,660.91	2,689.810	2,608.230	2,681.11	+0.777%	832,030	-18.041%
2025-05-27	2,563.81	2,712.360	2,509.300	2,660.45	+4.115%	1,181,883	-17.405%
2025-05-26	2,551.39	2,599.000	2,525.240	2,555.30	+0.760%	530,030	-14.006%
2025-05-25	2,530.50	2,554.880	2,461.140	2,536.02	+0.393%	531,145	-13.352%
2025-05-24	2,559.20	2,576.070	2,515.080	2,526.08	+0.428%	384,880	-13.011%
2025-05-23	2,652.10	2,734.360	2,497.270	2,515.32	-4.777%	1,492,317	-12.639%
2025-05-22	2,551.00	2,692.990	2,544.530	2,641.51	+2.589%	1,254,548	-16.812%
2025-05-21	2,524.30	2,616.000	2,451.900	2,574.84	+1.531%	1,606,706	-14.658%
2025-05-20	2,528.00	2,588.630	2,442.000	2,536.02	+0.439%	1,032,876	-13.352%
2025-05-19	2,498.00	2,547.770	2,347.740	2,524.93	+1.057%	1,304,141	-12.971%
2025-05-18	2,413.30	2,587.820	2,264.540	2,498.51	+1.533%	1,257,955	-12.051%
2025-05-17	2,484.70	2,538.610	2,446.000	2,460.79	-3.110%	780,717	-10.703%
2025-05-16	2,545.50	2,649.310	2,529.360	2,539.78	-0.910%	923,661	-13.480%
2025-05-15	2,609.77	2,647.180	2,476.030	2,563.11	-1.362%	1,166,644	-14.268%
2025-05-14	2,676.20	2,725.990	2,547.020	2,598.51	-3.267%	1,240,297	-15.436%
2025-05-13	2,495.60	2,739.100	2,415.070	2,686.27	+7.515%	1,579,216	-18.198%
2025-05-12	2,514.61	2,624.000	2,406.630	2,498.51	-0.070%	1,516,326	-12.051%
2025-05-11	2,582.60	2,609.490	2,435.000	2,500.25	-3.269%	1,247,983	-12.112%
2025-05-10	2,345.19	2,601.510	2,316.760	2,584.74	+10.224%	1,516,936	-14.985%
2025-05-09	2,207.20	2,490.840	2,184.300	2,344.98	+6.300%	2,342,429	-6.293%
2025-05-08	1,881.30	2,227.976	1,808.350	2,206.00	+21.847%	2,247,631	-0.389%
2025-05-07	1,817.40	1,850.610	1,787.010	1,810.47	-0.434%	734,851	+21.372%
2025-05-06	1,820.32	1,820.980	1,751.450	1,818.37	-0.363%	617,839	+20.845%
2025-05-05	1,808.89	1,833.840	1,781.420	1,825.00	+1.083%	549,330	+20.406%
2025-05-04	1,833.49	1,850.110	1,803.000	1,805.44	-1.982%	353,002	+21.710%
2025-05-03	1,844.40	1,848.730	1,808.800	1,841.95	+0.377%	364,997	+19.298%
2025-05-02	1,825.00	1,871.180	1,813.000	1,835.04	-0.025%	597,950	+19.747%
2025-05-01	1,807.20	1,874.230	1,792.220	1,835.49	+2.509%	832,363	+19.718%
2025-04-30	1,798.80	1,816.960	1,731.410	1,790.57	+0.525%	756,166	+22.721%
2025-04-29	1,799.80	1,842.990	1,780.270	1,781.22	-1.159%	736,558	+23.365%
2025-04-28	1,791.31	1,827.980	1,744.380	1,802.10	-0.310%	968,319	+21.936%
2025-04-27	1,804.60	1,857.520	1,781.100	1,807.71	-0.586%	501,511	+21.558%
2025-04-26	1,784.60	1,841.250	1,778.940	1,818.37	+1.143%	523,860	+20.845%
2025-04-25	1,769.72	1,827.580	1,738.600	1,797.82	+1.908%	910,437	+22.226%
2025-04-24	1,774.00	1,815.040	1,722.880	1,764.16	-1.574%	784,019	+24.558%
2025-04-23	1,760.00	1,835.510	1,744.950	1,792.37	+2.421%	1,345,605	+22.598%
2025-04-22	1,579.51	1,779.494	1,537.260	1,750.00	+10.759%	1,592,970	+25.566%
2025-04-21	1,587.46	1,658.830	1,562.970	1,580.00	-0.629%	1,055,364	+39.077%
2025-04-20	1,613.21	1,619.340	1,565.590	1,590.00	-1.949%	401,425	+38.202%
2025-04-19	1,588.73	1,632.990	1,580.000	1,621.60	+2.230%	327,312	+35.509%
2025-04-18	1,584.05	1,601.400	1,573.530	1,586.22	+0.118%	288,053	+38.531%
2025-04-17	1,585.00	1,617.846	1,562.870	1,584.35	-0.158%	675,058	+38.695%
2025-04-16	1,582.20	1,614.000	1,537.000	1,586.85	-0.443%	910,087	+38.476%
2025-04-15	1,623.98	1,661.210	1,583.120	1,593.91	-1.966%	687,597	+37.863%
2025-04-14	1,597.84	1,691.920	1,595.560	1,625.87	+2.022%	979,060	+35.153%
2025-04-13	1,644.34	1,649.960	1,561.800	1,593.64	-2.525%	913,632	+37.886%
2025-04-12	1,566.54	1,669.590	1,545.450	1,634.92	+4.112%	752,902	+34.405%
2025-04-11	1,522.31	1,592.000	1,504.450	1,570.34	+3.361%	891,416	+39.932%
2025-04-10	1,666.10	1,669.920	1,471.020	1,519.27	-9.159%	1,319,965	+44.636%
2025-04-09	1,473.90	1,689.050	1,384.280	1,672.45	+13.460%	2,755,450	+31.389%
2025-04-08	1,560.40	1,618.780	1,441.300	1,474.04	-5.509%	1,279,025	+49.074%
2025-04-07	1,578.10	1,759.840	1,411.010	1,559.98	-1.267%	3,254,508	+40.861%
2025-04-06	1,803.60	1,817.160	1,536.000	1,580.00	-10.922%	1,423,852	+39.077%
2025-04-05	1,814.80	1,828.900	1,763.820	1,773.72	-2.690%	308,769	+23.887%
2025-04-04	1,817.20	1,835.720	1,758.650	1,822.76	+0.241%	893,292	+20.554%
2025-04-03	1,795.01	1,845.660	1,748.120	1,818.37	+1.901%	774,998	+20.845%
2025-04-02	1,905.20	1,957.140	1,781.530	1,784.45	-6.827%	1,086,033	+23.142%
2025-04-01	1,822.40	1,928.410	1,817.880	1,915.21	+4.505%	674,645	+14.735%
2025-03-31	1,812.60	1,854.750	1,776.700	1,832.65	+0.969%	712,260	+19.903%
2025-03-30	1,818.90	1,859.980	1,767.060	1,815.06	-0.046%	493,817	+21.065%
2025-03-29	1,907.50	1,913.680	1,796.590	1,815.89	-4.535%	609,680	+21.010%
2025-03-28	1,916.10	2,016.390	1,858.470	1,902.16	-5.398%	935,389	+15.522%
2025-03-27	2,009.50	2,037.450	1,986.864	2,010.70	+0.018%	504,819	+9.286%
2025-03-26	2,066.40	2,079.210	1,980.220	2,010.33	-2.097%	598,661	+9.306%
2025-03-25	2,081.16	2,098.230	2,033.410	2,053.38	-1.020%	491,342	+7.014%
2025-03-24	2,040.80	2,104.370	1,977.670	2,074.55	+3.914%	703,744	+5.922%
2025-03-23	1,980.00	2,020.840	1,976.660	1,996.41	-0.008%	354,255	+10.068%
2025-03-22	1,965.84	2,006.778	1,964.340	1,996.56	+1.459%	243,877	+10.060%
2025-03-21	1,983.71	1,996.760	1,936.610	1,967.85	+0.707%	387,114	+11.666%
2025-03-20	2,056.42	2,068.100	1,860.100	1,954.03	-5.250%	580,413	+12.455%
2025-03-19	1,931.60	2,070.260	1,860.000	2,062.31	+6.754%	1,040,041	+6.551%
2025-03-18	1,907.10	1,936.200	1,871.870	1,931.83	-0.327%	453,344	+13.748%
2025-03-17	1,887.20	1,952.640	1,863.240	1,938.17	+4.021%	481,584	+13.376%
2025-03-16	1,937.29	1,941.150	1,800.000	1,863.24	-3.958%	460,205	+17.935%
2025-03-15	1,911.24	1,957.850	1,903.190	1,940.03	+0.541%	292,086	+13.267%
2025-03-14	1,864.70	1,956.370	1,859.280	1,929.59	+2.547%	542,770	+13.880%
2025-03-13	1,908.24	1,924.000	1,821.420	1,881.67	-1.436%	823,551	+16.780%
2025-03-12	1,923.31	1,960.000	1,828.420	1,909.08	-0.569%	1,145,005	+15.103%
2025-03-11	1,874.90	1,963.530	1,752.820	1,920.00	+3.046%	1,676,011	+14.448%
2025-03-10	2,018.30	2,152.720	1,808.940	1,863.24	-8.180%	1,773,652	+17.935%
2025-03-09	2,198.90	2,234.430	1,989.630	2,029.24	-8.376%	861,058	+8.287%
2025-03-08	2,141.80	2,235.300	2,105.000	2,214.75	+4.037%	454,725	-0.783%
2025-03-07	2,202.01	2,259.410	2,101.820	2,128.80	-3.402%	1,182,349	+3.223%
2025-03-06	2,241.60	2,320.020	2,176.130	2,203.77	-1.942%	837,801	-0.289%
2025-03-05	2,171.59	2,273.510	2,155.020	2,247.41	+3.957%	907,569	-2.225%
2025-03-04	2,138.00	2,221.880	1,950.000	2,161.86	-0.046%	1,772,436	+1.644%
2025-03-03	2,521.40	2,523.780	2,096.000	2,162.85	-14.250%	1,549,578	+1.598%
2025-03-02	2,217.61	2,552.550	2,172.000	2,522.28	+14.700%	1,791,997	-12.880%
2025-03-01	2,237.68	2,281.410	2,142.060	2,199.02	-1.549%	607,311	-0.073%
2025-02-28	2,164.60	2,314.390	2,074.990	2,233.61	-3.205%	1,842,043	-1.621%
2025-02-27	2,321.70	2,382.190	2,230.552	2,307.56	-1.112%	863,404	-4.773%
2025-02-26	2,495.70	2,507.900	2,253.770	2,333.52	-7.074%	1,213,662	-5.833%
2025-02-25	2,493.80	2,533.870	2,313.490	2,511.16	-0.339%	1,850,645	-12.494%
2025-02-24	2,826.10	2,839.950	2,468.530	2,519.71	-10.650%	1,257,954	-12.791%
2025-02-23	2,762.97	2,871.750	2,745.050	2,820.04	+2.193%	778,350	-22.079%
2025-02-22	2,662.79	2,798.200	2,652.730	2,759.52	+4.576%	616,903	-20.370%
2025-02-21	2,738.14	2,845.890	2,616.570	2,638.76	-3.912%	1,264,849	-16.726%
2025-02-20	2,715.58	2,770.900	2,706.650	2,746.18	+1.131%	479,895	-19.983%
2025-02-19	2,675.30	2,736.970	2,656.000	2,715.47	+1.793%	448,531	-19.078%
2025-02-18	2,746.40	2,757.520	2,605.440	2,667.63	-2.813%	812,125	-17.627%
2025-02-17	2,662.80	2,850.110	2,637.120	2,744.84	+3.144%	882,673	-19.944%
2025-02-16	2,699.50	2,727.550	2,650.680	2,661.16	-0.840%	260,121	-17.427%
2025-02-15	2,726.90	2,739.150	2,658.730	2,683.71	-1.016%	275,154	-18.120%
2025-02-14	2,671.50	2,792.390	2,664.190	2,711.27	+1.521%	605,738	-18.953%
2025-02-13	2,740.50	2,757.880	2,612.760	2,670.65	-2.531%	605,351	-17.720%
2025-02-12	2,601.10	2,795.970	2,546.650	2,740.00	+6.805%	887,617	-19.803%
2025-02-11	2,664.70	2,726.160	2,557.300	2,565.43	-3.790%	686,536	-14.345%
2025-02-10	2,638.00	2,693.910	2,559.610	2,666.50	+0.623%	572,574	-17.592%
2025-02-09	2,632.50	2,699.080	2,520.020	2,650.00	+0.381%	536,613	-17.079%
2025-02-08	2,630.80	2,667.590	2,588.580	2,639.95	+1.148%	524,989	-16.763%
2025-02-07	2,698.50	2,797.910	2,562.120	2,610.00	-2.741%	966,189	-15.808%
2025-02-06	2,763.50	2,857.950	2,655.180	2,683.55	-3.440%	985,243	-18.116%
2025-02-05	2,740.20	2,829.460	2,698.801	2,779.14	+1.937%	983,351	-20.932%
2025-02-04	2,876.00	2,889.430	2,632.600	2,726.32	-5.095%	1,769,091	-19.400%
2025-02-03	2,866.20	2,921.000	2,090.400	2,872.67	+0.871%	4,333,117	-23.506%
2025-02-02	3,135.70	3,276.300	2,739.560	2,847.86	-8.297%	1,472,710	-22.840%
2025-02-01	3,296.50	3,332.250	3,101.560	3,105.52	-5.609%	492,064	-29.242%
2025-01-31	3,253.30	3,437.590	3,213.610	3,290.06	+1.137%	930,276	-33.211%
2025-01-30	3,109.30	3,283.770	3,091.010	3,253.06	+4.545%	521,363	-32.451%
2025-01-29	3,078.30	3,182.550	3,054.000	3,111.65	+1.033%	566,205	-29.381%
2025-01-28	3,182.40	3,224.050	3,039.380	3,079.84	-3.134%	503,815	-28.652%
2025-01-27	3,231.50	3,254.130	3,020.010	3,179.47	-1.643%	1,040,586	-30.888%
2025-01-26	3,317.90	3,364.500	3,229.790	3,232.58	-2.562%	361,787	-32.023%
2025-01-25	3,310.80	3,351.080	3,265.070	3,317.58	+0.211%	301,489	-33.765%
2025-01-24	3,339.80	3,429.580	3,274.697	3,310.61	-0.765%	648,778	-33.625%
2025-01-23	3,242.20	3,348.850	3,169.500	3,336.14	-0.237%	862,233	-34.133%
2025-01-22	3,327.20	3,378.670	3,222.150	3,344.05	+0.497%	481,147	-34.289%
2025-01-21	3,282.80	3,368.090	3,204.120	3,327.50	+0.453%	791,995	-33.962%
2025-01-20	3,214.10	3,455.000	3,142.400	3,312.51	-3.861%	1,744,937	-33.663%
2025-01-19	3,308.40	3,449.000	3,117.200	3,445.56	+4.728%	1,941,168	-36.225%
2025-01-18	3,472.70	3,494.720	3,226.910	3,290.00	-2.523%	898,588	-33.209%
2025-01-17	3,308.60	3,525.940	3,306.020	3,375.16	+0.445%	727,700	-34.895%
2025-01-16	3,450.50	3,461.490	3,265.440	3,360.20	-2.639%	685,077	-34.605%
2025-01-15	3,225.40	3,473.990	3,186.200	3,451.29	+6.763%	679,997	-36.331%
2025-01-14	3,138.00	3,278.400	3,125.310	3,232.68	+3.020%	538,803	-32.025%
2025-01-13	3,267.00	3,339.180	2,910.000	3,137.92	-4.783%	1,221,723	-29.972%
2025-01-12	3,283.30	3,300.140	3,224.110	3,295.54	+0.987%	232,660	-33.322%
2025-01-11	3,266.80	3,320.700	3,217.560	3,263.32	-1.223%	224,411	-32.663%
2025-01-10	3,219.40	3,322.500	3,193.970	3,303.72	-0.632%	668,543	-33.487%
2025-01-09	3,326.70	3,357.720	3,157.190	3,324.73	-2.009%	737,332	-33.907%
2025-01-08	3,380.80	3,415.485	3,208.200	3,392.91	+0.358%	836,194	-35.235%
2025-01-07	3,686.90	3,701.350	3,356.310	3,380.81	-8.195%	828,019	-35.003%
2025-01-06	3,636.90	3,745.120	3,609.890	3,682.60	+1.281%	502,922	-40.330%
2025-01-05	3,657.90	3,676.000	3,593.140	3,636.04	-0.038%	232,123	-39.566%
2025-01-04	3,609.10	3,671.710	3,572.420	3,637.41	+5.876%	341,906	-39.589%
2025-01-03	3,455.20	3,636.860	3,423.020	3,435.55	+1.251%	507,632	-36.039%
2025-01-02	3,360.70	3,518.320	3,354.500	3,393.11	+0.974%	492,426	-35.239%
2025-01-01	3,337.70	3,374.850	3,313.880	3,360.38	+0.642%	277,711	-34.608%
2024-12-31	3,359.20	3,451.560	3,315.290	3,338.95	-1.088%	455,568	-34.189%
2024-12-30	3,354.60	3,449.220	3,304.660	3,375.67	-0.539%	641,627	-34.904%
2024-12-29	3,406.90	3,413.780	3,325.920	3,393.95	+1.787%	241,568	-35.255%
2024-12-28	3,334.40	3,428.680	3,322.110	3,334.37	-1.327%	253,015	-34.098%
2024-12-27	3,335.20	3,445.000	3,306.600	3,379.21	+1.348%	526,723	-34.973%
2024-12-26	3,497.50	3,515.000	3,303.560	3,334.27	-4.398%	449,596	-34.096%
2024-12-25	3,493.00	3,548.990	3,440.000	3,487.65	-0.171%	356,066	-36.995%
2024-12-24	3,422.30	3,540.000	3,357.080	3,493.61	+4.356%	505,350	-37.102%
2024-12-23	3,281.40	3,469.580	3,216.010	3,347.79	-1.156%	773,887	-34.362%
2024-12-22	3,338.90	3,403.000	3,220.240	3,386.96	-2.671%	530,945	-35.121%
2024-12-21	3,472.40	3,555.530	3,291.960	3,479.92	+2.287%	688,058	-36.855%
2024-12-20	3,416.80	3,501.420	3,101.000	3,402.13	-0.492%	1,967,672	-35.411%
2024-12-19	3,630.20	3,907.110	3,322.000	3,418.96	-7.359%	1,565,025	-35.729%
2024-12-18	3,895.00	3,907.610	3,617.420	3,690.54	-6.607%	1,069,389	-40.458%
2024-12-17	3,986.00	4,049.000	3,846.000	3,951.61	+0.894%	671,266	-44.392%
2024-12-16	3,962.30	4,108.120	3,883.600	3,916.61	+1.566%	974,256	-43.895%
2024-12-15	3,869.90	3,975.800	3,831.500	3,856.21	-1.415%	381,064	-43.016%
2024-12-14	3,906.40	3,945.480	3,813.930	3,911.57	+0.398%	390,748	-43.823%
2024-12-13	3,881.50	3,968.470	3,852.180	3,896.06	+0.331%	573,128	-43.599%
2024-12-12	3,831.70	3,987.890	3,753.010	3,883.22	+1.526%	871,126	-43.413%
2024-12-11	3,628.50	3,849.140	3,562.340	3,824.84	+8.176%	702,002	-42.549%
2024-12-10	3,710.70	3,780.760	3,512.000	3,535.75	-8.443%	1,377,218	-37.852%
2024-12-09	4,004.80	4,006.460	3,461.000	3,861.81	-2.357%	1,367,613	-43.099%
2024-12-08	3,995.00	4,016.010	3,920.430	3,955.01	-0.828%	353,593	-44.440%
2024-12-07	3,998.50	4,024.670	3,966.220	3,988.02	+2.755%	386,794	-44.900%
2024-12-06	3,781.00	4,087.950	3,777.260	3,881.11	+2.517%	1,113,764	-43.382%
2024-12-05	3,838.70	3,956.320	3,638.900	3,785.81	-1.468%	1,334,211	-41.957%
2024-12-04	3,614.80	3,927.000	3,610.800	3,842.22	+6.296%	1,359,386	-42.809%
2024-12-03	3,643.00	3,670.710	3,500.000	3,614.65	-1.278%	908,854	-39.208%
2024-12-02	3,708.10	3,761.020	3,554.320	3,661.45	-1.241%	1,012,359	-39.985%
2024-12-01	3,703.30	3,746.800	3,658.630	3,707.45	+0.519%	575,447	-40.730%
2024-11-30	3,592.60	3,739.250	3,568.010	3,688.32	+2.938%	699,776	-40.422%
2024-11-29	3,578.00	3,700.000	3,534.280	3,583.04	-1.425%	601,142	-38.672%
2024-11-28	3,652.90	3,679.880	3,529.140	3,634.83	-0.509%	771,056	-39.546%
2024-11-27	3,325.00	3,685.590	3,301.353	3,653.43	+9.701%	1,073,721	-39.854%
2024-11-26	3,413.30	3,462.490	3,250.710	3,330.34	-4.096%	911,255	-34.018%
2024-11-25	3,360.50	3,546.770	3,300.010	3,472.59	+4.598%	1,355,521	-36.721%
2024-11-24	3,393.40	3,450.000	3,281.100	3,319.95	-2.628%	655,824	-33.812%
2024-11-23	3,328.00	3,500.000	3,312.720	3,409.54	+1.536%	1,003,858	-35.551%
2024-11-22	3,356.10	3,426.630	3,256.400	3,357.97	+7.791%	922,291	-34.561%
2024-11-21	3,069.40	3,387.050	3,032.050	3,115.25	+0.685%	1,431,428	-29.463%
2024-11-20	3,106.60	3,159.200	3,029.350	3,094.06	-2.398%	721,017	-28.980%
2024-11-19	3,207.10	3,221.710	3,064.900	3,170.08	-1.112%	700,614	-30.683%
2024-11-18	3,075.70	3,225.300	3,043.190	3,205.72	+4.274%	896,159	-31.453%
2024-11-17	3,133.70	3,162.200	3,034.990	3,074.31	-3.323%	607,922	-28.523%
2024-11-16	3,089.60	3,220.000	3,071.810	3,179.97	+4.751%	568,340	-30.898%
2024-11-15	3,058.40	3,131.590	2,941.530	3,035.73	-4.722%	712,116	-27.615%
2024-11-14	3,187.40	3,240.400	3,027.000	3,186.19	+0.873%	866,596	-31.033%
2024-11-13	3,244.50	3,331.180	3,111.000	3,158.63	-5.104%	1,287,460	-30.432%
2024-11-12	3,370.70	3,444.220	3,206.100	3,328.53	+4.545%	1,439,946	-33.983%
2024-11-11	3,183.70	3,389.140	3,104.430	3,183.84	+1.714%	1,393,393	-30.982%
2024-11-10	3,126.50	3,248.950	3,067.400	3,130.20	-0.007%	1,217,643	-29.800%
2024-11-09	2,961.60	3,158.260	2,890.450	3,130.43	+6.546%	743,029	-29.805%
2024-11-08	2,894.00	2,982.590	2,886.280	2,938.09	+2.350%	802,097	-25.210%
2024-11-07	2,720.90	2,916.500	2,698.400	2,870.62	+8.803%	1,047,600	-23.452%
2024-11-06	2,423.40	2,745.160	2,419.240	2,638.36	+8.050%	1,392,710	-16.713%
2024-11-05	2,398.00	2,480.530	2,380.740	2,441.79	-0.995%	478,707	-10.008%
2024-11-04	2,456.60	2,491.400	2,357.330	2,466.34	+0.402%	445,851	-10.904%
2024-11-03	2,494.20	2,496.660	2,410.000	2,456.47	-1.916%	384,343	-10.546%
2024-11-02	2,511.70	2,523.510	2,469.900	2,504.46	-0.708%	198,616	-12.260%
2024-11-01	2,518.10	2,587.000	2,466.020	2,522.31	+0.143%	595,384	-12.881%
2024-10-31	2,658.70	2,696.360	2,502.650	2,518.72	-5.311%	595,107	-12.757%
2024-10-30	2,639.80	2,723.010	2,575.430	2,660.00	+1.922%	640,884	-17.391%
2024-10-29	2,567.40	2,682.090	2,556.440	2,609.83	+3.902%	615,867	-15.803%
2024-10-28	2,508.60	2,590.000	2,471.290	2,511.82	+0.752%	502,584	-12.517%
2024-10-27	2,483.10	2,528.410	2,463.790	2,493.08	+0.728%	199,110	-11.860%
2024-10-26	2,439.90	2,508.500	2,390.980	2,475.05	-2.158%	333,543	-11.218%
2024-10-25	2,535.80	2,566.510	2,380.240	2,529.65	-0.248%	732,177	-13.134%
2024-10-24	2,525.80	2,562.840	2,507.100	2,535.95	+0.423%	398,910	-13.350%
2024-10-23	2,623.90	2,643.880	2,441.550	2,525.28	-3.806%	533,542	-12.984%
2024-10-22	2,666.90	2,671.920	2,605.640	2,625.19	-3.052%	406,464	-16.295%
2024-10-21	2,746.10	2,769.970	2,649.980	2,707.84	+2.240%	463,383	-18.850%
2024-10-20	2,651.90	2,759.990	2,635.540	2,648.51	+0.157%	372,738	-17.032%
2024-10-19	2,640.70	2,663.890	2,630.957	2,644.35	+1.261%	153,841	-16.902%
2024-10-18	2,605.70	2,676.020	2,596.420	2,611.42	-1.079%	432,608	-15.854%
2024-10-17	2,611.80	2,648.370	2,575.400	2,639.90	+1.086%	340,240	-16.762%
2024-10-16	2,607.50	2,647.790	2,563.120	2,611.55	+0.242%	403,654	-15.858%
2024-10-15	2,630.30	2,689.000	2,536.580	2,605.25	-0.541%	606,400	-15.655%
2024-10-14	2,469.40	2,654.300	2,443.230	2,619.41	+6.627%	663,243	-16.110%
2024-10-13	2,476.30	2,489.470	2,436.400	2,456.61	-0.815%	177,150	-10.551%
2024-10-12	2,438.90	2,491.000	2,432.700	2,476.79	+1.350%	209,974	-11.280%
2024-10-11	2,385.40	2,471.650	2,380.630	2,443.81	+2.243%	346,641	-10.083%
2024-10-10	2,370.10	2,421.360	2,330.000	2,390.19	-1.901%	384,858	-8.065%
2024-10-09	2,440.40	2,473.800	2,351.000	2,436.51	+0.547%	370,472	-9.813%
2024-10-08	2,422.60	2,466.660	2,400.820	2,423.26	-2.453%	306,733	-9.320%
2024-10-07	2,437.00	2,521.670	2,402.820	2,484.21	+2.824%	447,400	-11.545%
2024-10-06	2,416.10	2,458.200	2,405.360	2,415.99	+0.730%	158,126	-9.047%
2024-10-05	2,417.90	2,430.840	2,329.220	2,398.48	+1.357%	151,014	-8.383%
2024-10-04	2,350.90	2,441.910	2,339.020	2,366.38	+0.770%	357,389	-7.140%
2024-10-03	2,364.40	2,478.290	2,275.370	2,348.29	-0.687%	473,693	-6.425%
2024-10-02	2,448.00	2,531.840	2,351.270	2,364.54	-3.610%	491,784	-7.068%
2024-10-01	2,602.50	2,659.000	2,412.580	2,453.10	-6.019%	736,984	-10.423%
2024-09-30	2,658.50	2,663.500	2,574.510	2,610.22	-2.103%	447,542	-15.815%
2024-09-29	2,675.70	2,684.760	2,629.730	2,666.28	-0.511%	231,463	-17.585%
2024-09-28	2,695.50	2,704.540	2,649.880	2,679.98	-1.416%	195,490	-18.006%
2024-09-27	2,632.00	2,728.740	2,615.000	2,718.47	+3.668%	422,638	-19.167%
2024-09-26	2,580.10	2,666.510	2,558.560	2,622.28	+0.329%	422,221	-16.202%
2024-09-25	2,653.00	2,674.430	2,554.050	2,613.69	-0.932%	339,552	-15.927%
2024-09-24	2,647.60	2,671.670	2,590.000	2,638.27	-0.443%	468,846	-16.710%
2024-09-23	2,581.30	2,703.590	2,539.490	2,650.00	+2.363%	487,032	-17.079%
2024-09-22	2,613.80	2,633.130	2,523.414	2,588.83	+1.238%	308,503	-15.120%
2024-09-21	2,561.20	2,624.790	2,528.970	2,557.16	+0.276%	230,187	-14.068%
2024-09-20	2,464.60	2,574.700	2,436.240	2,550.13	+5.600%	516,686	-13.831%
2024-09-19	2,377.10	2,496.800	2,363.760	2,414.90	+3.368%	528,032	-9.006%
2024-09-18	2,340.60	2,376.420	2,275.420	2,336.21	+2.465%	471,269	-5.941%
2024-09-17	2,294.90	2,399.460	2,262.880	2,280.00	-0.668%	438,581	-3.622%
2024-09-16	2,317.00	2,409.290	2,252.390	2,295.33	-0.859%	539,443	-4.266%
2024-09-15	2,418.20	2,450.000	2,281.110	2,315.22	-4.083%	279,520	-5.089%
2024-09-14	2,439.70	2,441.220	2,374.250	2,413.78	-0.451%	212,956	-8.964%
2024-09-13	2,361.90	2,466.660	2,337.060	2,424.72	+2.791%	401,175	-9.375%
2024-09-12	2,340.30	2,392.620	2,315.040	2,358.88	-1.032%	342,131	-6.845%
2024-09-11	2,387.90	2,389.520	2,277.470	2,383.48	-0.279%	432,032	-7.807%
2024-09-10	2,360.00	2,400.000	2,290.870	2,390.16	+1.313%	362,202	-8.064%
2024-09-09	2,297.30	2,382.000	2,272.800	2,359.19	+2.696%	498,438	-6.857%
2024-09-08	2,273.70	2,334.020	2,240.000	2,297.25	+0.160%	332,135	-4.346%
2024-09-07	2,225.10	2,311.470	2,150.710	2,293.58	+3.078%	366,921	-4.193%
2024-09-06	2,368.50	2,409.960	2,150.000	2,225.10	-6.059%	988,309	-1.244%
2024-09-05	2,450.50	2,489.730	2,347.542	2,368.62	+0.204%	391,678	-7.228%
2024-09-04	2,425.30	2,490.250	2,303.400	2,363.80	-2.521%	559,917	-7.039%
2024-09-03	2,538.50	2,553.670	2,411.010	2,424.94	-4.455%	314,028	-9.383%
2024-09-02	2,425.90	2,565.970	2,399.000	2,538.00	+4.613%	376,118	-13.420%
2024-09-01	2,512.80	2,527.700	2,398.310	2,426.08	-3.613%	327,617	-9.425%
2024-08-31	2,525.40	2,541.340	2,432.000	2,517.02	-0.351%	149,873	-12.698%
2024-08-30	2,528.20	2,555.000	2,431.140	2,525.89	-0.076%	477,248	-13.005%
2024-08-29	2,529.50	2,595.960	2,457.660	2,527.80	+0.337%	358,000	-13.070%
2024-08-28	2,457.80	2,592.030	2,393.460	2,519.31	+2.520%	653,911	-12.777%
2024-08-27	2,680.00	2,699.980	2,391.670	2,457.38	-8.330%	629,663	-10.579%
2024-08-26	2,746.20	2,792.290	2,642.250	2,680.68	-2.939%	307,659	-18.028%
2024-08-25	2,768.20	2,819.860	2,733.210	2,761.86	-0.257%	222,655	-20.437%
2024-08-24	2,763.50	2,820.400	2,730.980	2,768.99	+0.232%	385,562	-20.642%
2024-08-23	2,622.40	2,800.300	2,591.940	2,762.59	+4.770%	573,493	-20.458%
2024-08-22	2,632.00	2,663.740	2,584.050	2,636.82	+0.234%	289,798	-16.664%
2024-08-21	2,573.10	2,664.330	2,535.040	2,630.66	+2.249%	391,481	-16.469%
2024-08-20	2,638.20	2,696.170	2,554.470	2,572.81	-2.377%	427,132	-14.591%
2024-08-19	2,611.70	2,678.570	2,563.300	2,635.45	+0.890%	326,858	-16.621%
2024-08-18	2,614.20	2,689.160	2,594.500	2,612.19	-0.089%	253,197	-15.879%
2024-08-17	2,592.10	2,629.920	2,564.090	2,614.51	+0.834%	135,118	-15.953%
2024-08-16	2,569.10	2,673.420	2,515.880	2,592.89	+0.887%	391,742	-15.252%
2024-08-15	2,661.80	2,679.910	2,515.430	2,570.09	-3.417%	504,175	-14.501%
2024-08-14	2,701.10	2,789.000	2,626.930	2,661.01	-1.518%	485,363	-17.422%
2024-08-13	2,722.40	2,749.750	2,610.650	2,702.04	+1.114%	484,328	-18.676%
2024-08-12	2,560.30	2,750.420	2,509.230	2,672.27	+4.561%	695,188	-17.770%
2024-08-11	2,608.90	2,720.900	2,539.000	2,555.70	-2.080%	426,422	-14.019%
2024-08-10	2,597.90	2,645.000	2,553.560	2,610.00	-3.134%	244,843	-15.808%
2024-08-09	2,683.10	2,725.250	2,504.230	2,694.43	+0.490%	612,468	-18.446%
2024-08-08	2,343.20	2,725.250	2,320.400	2,681.28	+14.429%	825,783	-18.046%
2024-08-07	2,460.50	2,552.170	2,308.000	2,343.18	-4.801%	885,632	-6.221%
2024-08-06	2,419.10	2,556.230	2,364.500	2,461.35	+6.881%	969,263	-10.723%
2024-08-05	2,689.20	2,837.950	2,084.690	2,302.88	-14.364%	3,949,536	-4.580%
2024-08-04	2,903.10	2,936.910	2,615.000	2,689.15	-7.392%	711,055	-18.286%
2024-08-03	2,988.90	3,048.950	2,859.000	2,903.79	-8.049%	471,366	-24.326%
2024-08-02	3,204.60	3,218.600	2,967.000	3,157.99	-1.408%	538,120	-30.417%
2024-08-01	3,233.30	3,243.200	3,078.570	3,203.10	-0.916%	461,031	-31.397%
2024-07-31	3,281.60	3,350.280	3,212.940	3,232.70	-2.627%	343,948	-32.026%
2024-07-30	3,318.70	3,402.600	3,233.090	3,319.90	+0.054%	285,026	-33.811%
2024-07-29	3,270.50	3,397.330	3,000.000	3,318.10	+1.471%	465,449	-33.775%
2024-07-28	3,248.80	3,299.940	3,191.060	3,270.01	+0.641%	158,858	-32.801%
2024-07-27	3,275.00	3,327.840	3,182.000	3,249.19	-0.776%	331,933	-32.371%
2024-07-26	3,175.00	3,286.560	3,087.900	3,274.61	+3.137%	380,546	-32.896%
2024-07-25	3,336.10	3,342.650	3,087.010	3,175.00	-4.826%	718,806	-30.790%
2024-07-24	3,482.50	3,503.970	3,286.780	3,336.01	-3.745%	381,778	-34.131%
2024-07-23	3,439.50	3,541.000	3,389.000	3,465.81	+0.762%	679,618	-36.598%
2024-07-22	3,537.00	3,563.000	3,421.430	3,439.60	-2.711%	292,861	-36.114%
2024-07-21	3,516.80	3,547.000	3,410.800	3,535.46	+0.485%	304,312	-37.847%
2024-07-20	3,503.70	3,540.000	3,465.210	3,518.39	+0.405%	212,358	-37.545%
2024-07-19	3,427.20	3,540.330	3,376.890	3,504.20	+2.265%	403,342	-37.292%
2024-07-18	3,387.10	3,489.980	3,367.200	3,426.60	+0.299%	315,891	-35.872%
2024-07-17	3,443.50	3,517.710	3,375.980	3,416.40	-0.813%	394,549	-35.681%
2024-07-16	3,484.70	3,510.100	3,344.800	3,444.40	-1.130%	536,621	-36.203%
2024-07-15	3,244.50	3,496.080	3,183.180	3,483.75	+9.383%	435,499	-36.924%
2024-07-14	3,175.80	3,268.890	3,143.580	3,184.91	+0.268%	230,528	-31.006%
2024-07-13	3,134.00	3,202.130	3,112.290	3,176.39	+1.353%	174,382	-30.821%
2024-07-12	3,099.50	3,158.730	3,045.580	3,134.00	-1.382%	260,624	-29.885%
2024-07-11	3,100.30	3,219.700	3,054.240	3,177.93	+2.480%	384,883	-30.854%
2024-07-10	3,066.20	3,151.710	3,023.640	3,101.02	+1.140%	372,629	-29.139%
2024-07-09	3,017.70	3,115.200	2,944.690	3,066.08	+0.474%	371,760	-28.332%
2024-07-08	2,932.60	3,099.410	2,822.140	3,051.62	+4.094%	681,246	-27.992%
2024-07-07	3,067.50	3,074.830	2,922.240	2,931.60	-4.403%	252,432	-25.044%
2024-07-06	2,982.10	3,082.220	2,955.020	3,066.61	+6.536%	281,522	-28.344%
2024-07-05	3,059.30	3,169.650	2,806.000	2,878.48	-8.941%	1,249,425	-23.661%
2024-07-04	3,295.80	3,313.450	3,050.260	3,161.12	-4.082%	635,343	-30.486%
2024-07-03	3,421.60	3,432.310	3,250.540	3,295.65	-3.501%	458,991	-33.324%
2024-07-02	3,443.20	3,498.670	3,397.560	3,415.22	-0.777%	190,781	-35.658%
2024-07-01	3,439.40	3,524.940	3,391.740	3,441.98	+0.083%	307,869	-36.159%
2024-06-30	3,378.10	3,460.000	3,295.920	3,439.13	+1.783%	189,264	-36.106%
2024-06-29	3,381.00	3,416.180	3,366.460	3,378.90	-0.049%	118,685	-34.967%
2024-06-28	3,450.60	3,490.990	3,365.220	3,380.56	-1.974%	310,517	-34.999%
2024-06-27	3,370.90	3,478.090	3,361.600	3,448.65	+2.311%	278,684	-36.282%
2024-06-26	3,395.70	3,426.750	3,325.010	3,370.75	-0.734%	303,383	-34.809%
2024-06-25	3,350.70	3,431.170	3,336.410	3,395.68	+1.290%	356,113	-35.288%
2024-06-24	3,420.80	3,436.530	3,212.330	3,352.42	-1.982%	787,055	-34.453%
2024-06-23	3,496.10	3,567.620	3,401.000	3,420.22	-2.168%	250,643	-35.752%
2024-06-22	3,518.50	3,521.780	3,397.010	3,496.01	-0.622%	184,607	-37.145%
2024-06-21	3,514.00	3,548.260	3,446.450	3,517.90	+0.108%	487,139	-37.536%
2024-06-20	3,560.90	3,625.960	3,485.060	3,514.10	-1.298%	465,721	-37.469%
2024-06-19	3,485.20	3,590.010	3,464.830	3,560.32	+2.210%	445,820	-38.281%
2024-06-18	3,512.80	3,517.200	3,350.000	3,483.33	-0.830%	621,458	-36.916%

.dark-mode .yJKX5y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJKX5y{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Composite

ETHUSDT
Ethereum / Tether USD
crypto Composite