Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETHUSDT
Ethereum / Tether
crypto

Delayed
Jun 2, 2025 10:05:00 PM EDT
2640.90USDT+1.335%(+34.80)40
2624.10Bid   2624.80Ask   0.70Spread
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-06-03		2,608.12,646.42,608.12,640.9+1.335%40.000%
2025-06-02		2,538.62,610.92,477.32,606.1+2.651%101+1.335%
2025-06-01		2,527.82,546.52,476.12,538.8+0.292%123+4.022%
2025-05-31		2,535.72,549.52,479.12,531.4+0.226%98+4.326%
2025-05-30		2,638.62,644.42,512.72,525.7-3.702%168+4.561%
2025-05-29		2,681.12,778.52,622.82,622.8-2.014%183+0.690%
2025-05-28		2,647.92,684.42,610.62,676.7+0.715%96-1.337%
2025-05-27		2,563.72,706.72,524.72,657.7+3.881%125-0.632%
2025-05-26		2,551.12,595.22,533.52,558.4+0.247%40+3.225%
2025-05-25		2,532.72,552.42,471.32,552.1+0.842%31+3.479%
2025-05-24		2,538.42,574.12,521.82,530.8+0.556%12+4.350%
2025-05-23		2,652.12,730.62,502.72,516.8-5.465%149+4.931%
2025-05-22		2,547.22,680.32,546.42,662.3+4.134%127-0.804%
2025-05-21		2,527.62,611.82,458.42,556.6+1.308%147+3.297%
2025-05-20		2,529.82,577.12,443.92,523.6-0.178%112+4.648%
2025-05-19		2,496.22,539.42,349.92,528.1+1.193%278+4.462%
2025-05-18		2,478.82,583.92,337.22,498.3+0.966%180+5.708%
2025-05-17		2,537.32,537.32,449.42,474.4-2.491%110+6.729%
2025-05-16		2,545.52,643.12,532.22,537.6-0.334%117+4.071%
2025-05-15		2,632.42,637.32,482.52,546.1-1.877%91+3.723%
2025-05-14		2,676.22,711.52,555.22,594.8-3.154%81+1.777%
2025-05-13		2,494.32,727.12,421.12,679.3+7.348%157-1.433%
2025-05-12		2,514.22,617.32,418.22,495.9-0.558%88+5.810%
2025-05-11		2,581.62,602.62,439.72,509.9-2.672%115+5.219%
2025-05-10		2,356.32,599.02,321.62,578.8+10.588%147+2.408%
2025-05-09		2,201.12,468.72,188.12,331.9+5.674%184+13.251%
2025-05-08		1,810.72,212.31,810.72,206.7+21.434%249+19.676%
2025-05-07		1,817.41,849.31,790.01,817.2+0.033%298+45.328%
2025-05-06		1,817.41,817.41,754.71,816.6-0.165%45+45.376%
2025-05-05		1,807.31,829.01,785.21,819.6+0.664%46+45.136%
2025-05-04		1,838.11,849.01,804.81,807.6-1.418%28+46.100%
2025-05-03		1,842.01,844.41,812.61,833.6-0.359%42+44.028%
2025-05-02		1,837.71,871.41,819.01,840.2+0.147%133+43.512%
2025-05-01		1,793.61,869.91,793.61,837.5+2.299%57+43.722%
2025-04-30		1,798.81,815.91,736.21,796.2+0.257%50+47.027%
2025-04-29		1,799.81,839.51,781.81,791.6-0.422%164+47.405%
2025-04-28		1,794.51,825.91,748.11,799.2+0.318%251+46.782%
2025-04-27		1,823.61,852.81,783.71,793.5-1.478%82+47.248%
2025-04-26		1,786.11,829.91,781.41,820.4+1.903%71+45.073%
2025-04-25		1,772.71,825.81,740.41,786.4+0.949%177+47.834%
2025-04-24		1,792.71,793.81,731.01,769.6-1.765%124+49.237%
2025-04-23		1,760.01,831.31,750.51,801.4+2.580%246+46.603%
2025-04-22		1,579.31,767.21,539.71,756.1+11.124%194+50.384%
2025-04-21		1,588.11,656.11,564.81,580.3-0.208%154+67.114%
2025-04-20		1,611.91,617.41,570.01,583.6-1.944%92+66.766%
2025-04-19		1,588.41,627.91,585.71,615.0+1.662%182+63.523%
2025-04-18		1,582.01,596.61,578.41,588.6+0.240%61+66.241%
2025-04-17		1,579.11,614.91,565.01,584.8+0.437%155+66.639%
2025-04-16		1,582.21,610.21,541.81,577.9-0.960%172+67.368%
2025-04-15		1,621.11,657.81,584.61,593.2-1.848%130+65.761%
2025-04-14		1,598.01,688.41,596.21,623.2+1.806%181+62.697%
2025-04-13		1,649.01,649.01,562.71,594.4-3.335%167+65.636%
2025-04-12		1,564.71,667.31,547.21,649.4+5.258%117+60.113%
2025-04-11		1,527.71,587.61,508.51,567.0+2.774%220+68.532%
2025-04-10		1,666.11,666.11,483.01,524.7-8.289%145+73.208%
2025-04-09		1,473.91,681.91,388.11,662.5+12.712%308+58.851%
2025-04-08		1,560.41,605.71,452.91,475.0-5.321%140+79.044%
2025-04-07		1,578.11,635.91,415.61,557.9-1.411%242+69.517%
2025-04-06		1,803.61,814.51,546.31,580.2-12.250%225+67.124%
2025-04-05		1,814.81,824.31,773.41,800.8-0.848%65+46.651%
2025-04-04		1,815.71,833.71,767.41,816.2-0.072%145+45.408%
2025-04-03		1,817.51,835.41,755.01,817.5+1.203%130+45.304%
2025-04-02		1,902.91,947.51,786.01,795.9-5.816%432+47.052%
2025-04-01		1,826.91,926.91,823.91,906.8+4.368%1,270+38.499%
2025-03-31		1,812.61,849.71,779.01,827.0+1.856%81+44.548%
2025-03-30		1,818.91,846.51,773.41,793.7-1.672%30+47.232%
2025-03-29		1,907.51,912.21,799.01,824.2-2.808%37+44.770%
2025-03-28		2,001.62,013.51,862.71,876.9-6.328%1,169+40.705%
2025-03-27		2,009.22,033.91,991.92,003.7-0.204%495+31.801%
2025-03-26		2,064.92,078.71,988.22,007.8-2.930%70+31.532%
2025-03-25		2,080.72,091.12,044.22,068.4-0.687%87+27.678%
2025-03-24		2,001.42,104.11,980.12,082.7+4.359%76+26.802%
2025-03-23		1,980.02,019.51,978.01,995.7+0.818%29+32.330%
2025-03-22		1,965.52,003.21,965.51,979.5+0.733%25+33.412%
2025-03-21		1,983.51,992.41,938.71,965.1-0.390%36+34.390%
2025-03-20		2,056.12,067.81,955.01,972.8-4.293%895+33.866%
2025-03-19		1,940.32,064.21,931.22,061.3+6.864%272+28.118%
2025-03-18		1,925.91,932.41,873.11,928.9+0.093%14+36.912%
2025-03-17		1,887.21,951.01,885.11,927.1+2.440%24+37.040%
2025-03-16		1,938.01,939.11,861.21,881.2-2.961%30+40.384%
2025-03-15		1,911.41,955.01,907.21,938.6+1.211%20+36.227%
2025-03-14		1,863.51,942.61,863.51,915.4+2.340%140+37.877%
2025-03-13		1,907.51,918.51,830.81,871.6-1.954%30+41.104%
2025-03-12		1,915.01,942.81,840.41,908.9-0.713%93+38.347%
2025-03-11		1,876.51,957.61,759.11,922.6+3.050%120+37.361%
2025-03-10		2,018.32,148.51,814.31,865.7-7.483%118+41.550%
2025-03-09		2,198.92,207.11,994.22,016.6-8.186%81+30.958%
2025-03-08		2,134.82,230.62,116.02,196.4+3.297%16+20.238%
2025-03-07		2,206.52,244.82,105.02,126.3-3.848%73+24.202%
2025-03-06		2,241.92,316.92,183.52,211.4-1.624%46+19.422%
2025-03-05		2,165.02,269.32,158.32,247.9+2.785%40+17.483%
2025-03-04		2,138.02,213.41,995.02,187.0+1.072%101+20.754%
2025-03-03		2,521.42,521.42,099.92,163.8-14.033%90+22.049%
2025-03-02		2,213.72,545.02,180.12,517.0+13.522%197+4.923%
2025-03-01		2,233.42,279.12,147.62,217.2-0.810%38+19.110%
2025-02-28		2,306.92,311.12,092.52,235.3-3.003%67+18.145%
2025-02-27		2,344.82,377.92,234.62,304.5-1.420%36+14.598%
2025-02-26		2,495.62,502.82,263.92,337.7-7.068%101+12.970%
2025-02-25		2,516.42,527.32,325.92,515.5+0.080%101+4.985%
2025-02-24		2,826.12,833.12,482.72,513.5-11.155%51+5.069%
2025-02-23		2,756.52,841.22,748.32,829.1+2.378%67-6.652%
2025-02-22		2,664.42,789.72,661.12,763.4+3.790%33-4.433%
2025-02-21		2,743.52,841.62,623.72,662.5-2.885%85-0.811%
2025-02-20		2,717.02,763.62,711.42,741.6+0.998%43-3.673%
2025-02-19		2,675.32,736.22,660.72,714.5+1.804%28-2.711%
2025-02-18		2,746.42,751.22,610.42,666.4-2.828%53-0.956%
2025-02-17		2,662.82,833.72,644.72,744.0+3.189%60-3.757%
2025-02-16		2,699.52,724.82,651.32,659.2-1.383%27-0.688%
2025-02-15		2,726.92,737.02,677.92,696.5-1.010%22-2.062%
2025-02-14		2,671.52,787.22,665.92,724.0+2.000%61-3.051%
2025-02-13		2,740.52,749.42,615.32,670.6-2.536%54-1.112%
2025-02-12		2,601.12,776.92,548.12,740.1+5.287%86-3.620%
2025-02-11		2,664.72,722.02,570.42,602.5-2.125%41+1.476%
2025-02-10		2,638.02,692.02,560.92,659.0+1.149%25-0.681%
2025-02-09		2,632.52,694.32,529.32,628.8-0.420%79+0.460%
2025-02-08		2,630.82,660.52,588.62,639.9+0.652%75+0.038%
2025-02-07		2,698.52,795.32,569.12,622.8-2.393%117+0.690%
2025-02-06		2,763.52,852.82,657.42,687.1-3.519%86-1.719%
2025-02-05		2,740.22,820.52,704.72,785.1+1.568%158-5.178%
2025-02-04		2,876.02,887.02,633.82,742.1-4.583%314-3.691%
2025-02-03		2,866.22,888.82,133.42,873.8+0.213%567-8.104%
2025-02-02		3,135.73,276.32,767.12,867.7-8.072%218-7.909%
2025-02-01		3,296.53,327.83,107.43,119.5-4.928%77-15.342%
2025-01-31		3,253.33,431.13,215.93,281.2+1.010%98-19.514%
2025-01-30		3,109.33,279.63,096.93,248.4+4.289%288-18.702%
2025-01-29		3,091.93,176.33,057.33,114.8+1.400%138-15.214%
2025-01-28		3,188.23,217.43,062.43,071.8-3.314%102-14.028%
2025-01-27		3,223.43,242.03,033.13,177.1-1.884%274-16.877%
2025-01-26		3,318.03,360.23,236.53,238.1-2.385%210-18.443%
2025-01-25		3,310.53,349.53,271.93,317.2+0.272%105-20.388%
2025-01-24		3,341.33,426.53,276.33,308.2-0.634%99-20.171%
2025-01-23		3,242.43,342.73,169.53,329.3+2.756%397-20.677%
2025-01-22		3,330.03,355.53,231.03,240.0-2.597%156-18.491%
2025-01-21		3,276.73,363.33,213.43,326.4+1.467%196-20.608%
2025-01-20		3,194.13,453.63,146.93,278.3+1.997%558-19.443%
2025-01-19		3,307.63,443.13,134.13,214.1-2.953%992-17.834%
2025-01-18		3,477.23,487.83,235.13,311.9-4.718%249-20.260%
2025-01-17		3,307.93,521.43,307.93,475.9+5.111%149-24.023%
2025-01-16		3,452.13,452.13,269.53,306.9-4.011%174-20.140%
2025-01-15		3,221.63,466.03,189.63,445.1+6.528%204-23.343%
2025-01-14		3,137.63,278.43,129.53,234.0+3.086%141-18.340%
2025-01-13		3,269.13,327.42,923.43,137.2-3.997%378-15.820%
2025-01-12		3,283.83,292.63,233.33,267.8-0.463%23-19.184%
2025-01-11		3,267.23,317.73,222.53,283.0+0.257%49-19.558%
2025-01-10		3,224.03,321.43,204.73,274.6+1.576%180-19.352%
2025-01-09		3,327.23,356.43,158.63,223.8-3.114%163-18.081%
2025-01-08		3,378.33,413.83,217.23,327.4-1.603%206-20.632%
2025-01-07		3,681.13,696.73,359.13,381.6-8.273%266-21.904%
2025-01-06		3,639.63,735.43,611.43,686.6+1.428%84-28.365%
2025-01-05		3,657.83,674.43,597.73,634.7-0.705%43-27.342%
2025-01-04		3,609.33,669.63,575.93,660.5+1.525%75-27.854%
2025-01-03		3,454.23,628.03,429.53,605.5+4.568%89-26.754%
2025-01-02		3,360.03,508.73,355.83,448.0+2.555%71-23.408%
2025-01-01		3,341.43,371.23,319.03,362.1+0.683%59-21.451%
2024-12-31		3,361.83,441.83,319.23,339.3-0.675%121-20.915%
2024-12-30		3,354.53,436.93,305.73,362.0+0.063%77-21.449%
2024-12-29		3,405.43,412.63,328.83,359.9-1.319%157-21.399%
2024-12-28		3,334.33,421.23,325.13,404.8+2.029%311-22.436%
2024-12-27		3,334.33,434.73,307.73,337.1+0.099%265-20.862%
2024-12-26		3,496.73,513.33,310.43,333.8-4.670%258-20.784%
2024-12-25		3,491.73,542.73,443.33,497.1-0.034%93-24.483%
2024-12-24		3,411.43,533.83,365.03,498.3+2.334%272-24.509%
2024-12-23		3,282.73,461.43,220.33,418.5+4.245%338-22.747%
2024-12-22		3,338.53,402.53,224.53,279.3-1.664%97-19.468%
2024-12-21		3,473.33,554.93,294.63,334.8-3.685%249-20.808%
2024-12-20		3,420.73,494.23,104.23,462.4+1.299%872-23.726%
2024-12-19		3,634.83,718.93,328.93,418.0-5.708%503-22.736%
2024-12-18		3,888.03,900.53,617.83,624.9-6.796%390-27.146%
2024-12-17		3,982.64,049.03,849.83,889.2-2.529%214-32.097%
2024-12-16		3,955.54,101.33,888.43,990.1+0.829%294-33.814%
2024-12-15		3,868.73,971.23,834.23,957.3+2.198%145-33.265%
2024-12-14		3,905.73,943.93,829.73,872.2-1.002%139-31.798%
2024-12-13		3,893.33,967.63,866.13,911.4+0.713%193-32.482%
2024-12-12		3,832.03,980.03,798.63,883.7+1.217%232-32.000%
2024-12-11		3,627.63,846.83,568.33,837.0+5.720%324-31.173%
2024-12-10		3,709.13,776.83,517.33,629.4-2.422%319-27.236%
2024-12-09		3,996.64,000.03,492.23,719.5-7.117%627-28.999%
2024-12-08		3,995.04,013.13,925.64,004.5+0.052%717-34.052%
2024-12-07		3,996.94,023.33,970.04,002.4-0.162%141-34.017%
2024-12-06		3,787.94,082.73,777.24,008.9+5.857%305-34.124%
2024-12-05		3,834.13,950.03,651.03,787.1-1.151%503-30.266%
2024-12-04		3,617.53,887.43,615.43,831.2+6.028%397-31.069%
2024-12-03		3,638.43,664.53,501.53,613.4-0.783%304-26.914%
2024-12-02		3,706.83,756.83,556.73,641.9-1.732%290-27.486%
2024-12-01		3,702.83,746.63,661.53,706.1-0.054%148-28.742%
2024-11-30		3,590.03,734.53,573.73,708.1+3.051%116-28.780%
2024-11-29		3,577.73,644.23,537.43,598.3+0.469%265-26.607%
2024-11-28		3,656.83,661.33,534.23,581.5-2.046%1,131-26.263%
2024-11-27		3,325.73,681.83,305.43,656.3+10.000%3,020-27.771%
2024-11-26		3,412.63,454.23,253.53,323.9-2.616%1,870-20.548%
2024-11-25		3,348.03,546.43,306.53,413.2+1.707%545-22.627%
2024-11-24		3,393.53,447.03,281.13,355.9-0.939%223-21.306%
2024-11-23		3,327.73,494.73,315.43,387.7+1.821%286-22.044%
2024-11-22		3,359.63,424.63,257.53,327.1-1.209%235-20.625%
2024-11-21		3,069.03,382.33,035.33,367.8+9.700%371-21.584%
2024-11-20		3,102.93,151.13,035.93,070.0-1.232%277-13.977%
2024-11-19		3,209.53,220.83,071.03,108.3-2.960%160-15.037%
2024-11-18		3,071.53,225.33,052.43,203.1+4.051%216-17.552%
2024-11-17		3,135.03,161.03,042.53,078.4-1.733%151-14.212%
2024-11-16		3,087.03,217.83,074.23,132.7+1.467%68-15.699%
2024-11-15		3,085.73,126.43,014.53,087.4+1.027%239-14.462%
2024-11-14		3,188.03,237.13,031.03,056.0-4.168%310-13.583%
2024-11-13		3,251.63,328.83,117.43,188.9-1.732%586-17.185%
2024-11-12		3,364.63,442.43,206.13,245.1-3.732%481-18.619%
2024-11-11		3,184.23,384.63,109.83,370.9+5.827%415-21.656%
2024-11-10		3,121.23,248.93,070.03,185.3+1.887%291-17.091%
2024-11-09		2,954.53,149.22,954.53,126.3+5.561%175-15.526%
2024-11-08		2,897.92,976.72,890.02,961.6+2.322%198-10.829%
2024-11-07		2,717.92,911.72,700.42,894.4+6.525%218-8.758%
2024-11-06		2,430.92,741.22,430.92,717.1+11.958%381-2.804%
2024-11-05		2,398.02,472.52,386.12,426.9+1.104%281+8.818%
2024-11-04		2,458.02,488.52,358.52,400.4-2.292%98+10.019%
2024-11-03		2,493.22,494.82,412.52,456.7-1.274%194+7.498%
2024-11-02		2,514.92,519.22,472.72,488.4-0.967%27+6.128%
2024-11-01		2,521.02,584.72,470.32,512.7-0.246%153+5.102%
2024-10-31		2,659.52,664.72,509.72,518.9-5.383%321+4.843%
2024-10-30		2,635.62,720.92,600.52,662.2+0.967%158-0.800%
2024-10-29		2,568.42,680.92,562.42,636.7+2.683%154+0.159%
2024-10-28		2,508.82,586.52,471.72,567.8+2.376%143+2.847%
2024-10-27		2,481.92,526.02,466.92,508.2+0.930%28+5.291%
2024-10-26		2,442.12,507.12,430.32,485.1+1.815%51+6.269%
2024-10-25		2,536.12,564.32,386.02,440.8-3.670%301+8.198%
2024-10-24		2,524.52,560.72,508.72,533.8+0.285%201+4.227%
2024-10-23		2,622.62,626.52,454.42,526.6-3.730%198+4.524%
2024-10-22		2,665.72,671.82,607.22,624.5-1.575%178+0.625%
2024-10-21		2,752.52,768.42,658.52,666.5-2.821%148-0.960%
2024-10-20		2,648.52,752.72,636.42,743.9+3.528%83-3.754%
2024-10-19		2,640.82,657.82,633.02,650.4+0.318%15-0.358%
2024-10-18		2,602.62,668.02,602.62,642.0+1.448%122-0.042%
2024-10-17		2,617.12,647.42,581.62,604.3-0.360%155+1.405%
2024-10-16		2,607.52,642.32,590.32,613.7+0.361%73+1.041%
2024-10-15		2,629.82,675.72,541.02,604.3-0.973%99+1.405%
2024-10-14		2,469.92,652.82,446.42,629.9+6.599%310+0.418%
2024-10-13		2,476.32,484.02,440.22,467.1-0.452%70+7.045%
2024-10-12		2,440.72,489.72,434.62,478.3+1.766%67+6.561%
2024-10-11		2,389.22,464.62,382.82,435.3+2.255%136+8.442%
2024-10-10		2,375.02,415.92,333.72,381.6+0.286%268+10.888%
2024-10-09		2,442.42,471.72,357.12,374.8-2.512%177+11.205%
2024-10-08		2,427.72,458.42,402.92,436.0+0.503%86+8.411%
2024-10-07		2,436.82,518.92,415.32,423.8-0.705%97+8.957%
2024-10-06		2,415.72,456.02,406.92,441.0+1.139%28+8.189%
2024-10-05		2,414.72,427.72,389.92,413.5-0.021%62+9.422%
2024-10-04		2,352.22,440.12,339.72,414.0+2.745%159+9.399%
2024-10-03		2,363.92,398.02,310.82,349.5-0.647%81+12.403%
2024-10-02		2,448.42,497.02,356.72,364.8-3.588%863+11.675%
2024-10-01		2,604.92,656.22,415.52,452.8-5.806%418+7.669%
2024-09-30		2,658.62,658.62,580.92,604.0-1.788%124+1.417%
2024-09-29		2,674.22,684.02,634.32,651.4-1.111%53-0.396%
2024-09-28		2,696.82,702.52,653.92,681.2-0.516%122-1.503%
2024-09-27		2,631.72,726.22,617.52,695.1+2.370%289-2.011%
2024-09-26		2,581.42,660.52,560.62,632.7+2.015%244+0.311%
2024-09-25		2,653.02,672.12,566.02,580.7-2.718%175+2.333%
2024-09-24		2,647.42,668.32,592.32,652.8+0.060%223-0.449%
2024-09-23		2,578.42,700.02,556.52,651.2+2.947%126-0.389%
2024-09-22		2,614.02,629.52,537.92,575.3-1.654%73+2.547%
2024-09-21		2,560.72,618.82,529.02,618.6+2.337%72+0.852%
2024-09-20		2,464.02,574.72,439.02,558.8+3.352%433+3.209%
2024-09-19		2,383.82,496.82,375.42,475.8+4.455%167+6.669%
2024-09-18		2,338.22,370.22,282.02,370.2+1.230%64+11.421%
2024-09-17		2,295.52,393.02,266.22,341.4+2.017%70+12.791%
2024-09-16		2,320.72,332.52,257.92,295.1-1.129%102+15.067%
2024-09-15		2,419.62,426.02,288.02,321.3-4.011%57+13.768%
2024-09-14		2,437.72,437.72,378.62,418.3-0.865%91+9.205%
2024-09-13		2,361.72,457.52,338.42,439.4+3.277%51+8.260%
2024-09-12		2,341.42,391.22,319.32,362.0+0.738%133+11.808%
2024-09-11		2,384.22,384.72,283.72,344.7-1.830%175+12.633%
2024-09-10		2,344.12,397.02,322.52,388.4+1.272%37+10.572%
2024-09-09		2,304.22,379.52,279.52,358.4+2.606%150+11.978%
2024-09-08		2,268.42,328.12,244.02,298.5+1.051%62+14.897%
2024-09-07		2,226.72,309.92,224.92,274.6+2.275%214+16.104%
2024-09-06		2,371.72,407.22,154.32,224.0-6.121%361+18.746%
2024-09-05		2,449.12,465.32,350.02,369.0-3.282%54+11.477%
2024-09-04		2,433.72,488.32,309.02,449.4+1.094%144+7.818%
2024-09-03		2,537.02,550.12,416.12,422.9-4.452%237+8.997%
2024-09-02		2,423.82,562.12,423.82,535.8+4.242%185+4.145%
2024-09-01		2,513.72,515.52,416.42,432.6-3.165%223+8.563%
2024-08-31		2,526.22,533.02,493.12,512.1-0.542%22+5.127%
2024-08-30		2,527.22,546.82,434.92,525.8-0.055%1,160+4.557%
2024-08-29		2,527.22,593.32,504.42,527.2-0.012%1,215+4.499%
2024-08-28		2,449.02,552.02,418.32,527.5+2.857%1,093+4.487%
2024-08-27		2,680.52,699.32,400.02,457.3-8.375%493+7.472%
2024-08-26		2,752.82,762.32,668.22,681.9-2.210%162-1.529%
2024-08-25		2,771.92,791.42,733.42,742.5-0.893%71-3.705%
2024-08-24		2,763.02,817.42,732.82,767.2+0.177%214-4.564%
2024-08-23		2,623.72,800.32,623.72,762.3+5.275%281-4.395%
2024-08-22		2,628.92,643.62,591.02,623.9-0.274%148+0.648%
2024-08-21		2,576.72,662.72,538.42,631.1+2.012%421+0.372%
2024-08-20		2,636.92,691.02,558.92,579.2-2.177%342+2.392%
2024-08-19		2,611.12,646.82,567.92,636.6+1.042%208+0.163%
2024-08-18		2,614.42,680.92,600.32,609.4-0.138%56+1.207%
2024-08-17		2,592.02,626.02,588.22,613.0+0.674%73+1.068%
2024-08-16		2,571.42,626.32,552.52,595.5+0.977%477+1.749%
2024-08-15		2,661.62,672.42,517.62,570.4-3.499%524+2.743%
2024-08-14		2,702.72,789.02,638.22,663.6-1.458%356-0.852%
2024-08-13		2,722.82,734.42,614.12,703.0-0.683%268-2.297%
2024-08-12		2,557.42,748.02,513.12,721.6+6.529%229-2.965%
2024-08-11		2,609.12,714.82,542.82,554.8-2.044%129+3.370%
2024-08-10		2,596.92,642.02,580.42,608.1+0.381%52+1.258%
2024-08-09		2,677.82,706.82,555.02,598.2-3.121%130+1.643%
2024-08-08		2,345.92,719.12,327.62,681.9+14.690%287-1.529%
2024-08-07		2,463.82,545.52,315.02,338.4-4.656%372+12.936%
2024-08-06		2,419.42,551.42,416.02,452.6+1.423%305+7.678%
2024-08-05		2,690.82,692.32,131.72,418.2-10.007%1,581+9.209%
2024-08-04		2,904.52,930.42,637.52,687.1-7.466%201-1.719%
2024-08-03		2,994.63,014.42,863.22,903.9-2.632%123-9.057%
2024-08-02		3,204.93,213.32,973.02,982.4-6.948%64-11.451%
2024-08-01		3,233.03,241.33,081.43,205.1-0.842%119-17.603%
2024-07-31		3,269.33,343.63,219.13,232.3-1.328%183-18.297%
2024-07-30		3,315.53,402.63,236.53,275.8-1.361%264-19.382%
2024-07-29		3,285.83,394.53,259.53,321.0+1.488%221-20.479%
2024-07-28		3,240.73,283.83,206.93,272.3+0.773%75-19.295%
2024-07-27		3,272.43,323.73,199.43,247.2-0.843%132-18.671%
2024-07-26		3,175.53,284.93,173.43,274.8+3.127%214-19.357%
2024-07-25		3,334.83,340.83,090.13,175.5-4.877%325-16.835%
2024-07-24		3,483.33,487.13,295.33,338.3-4.042%224-20.891%
2024-07-23		3,436.13,537.43,392.73,478.9+1.131%411-24.088%
2024-07-22		3,536.83,561.13,422.03,440.0-2.511%103-23.230%
2024-07-21		3,525.13,544.53,413.33,528.6+0.550%101-25.157%
2024-07-20		3,504.73,536.73,481.23,509.3+0.203%54-24.746%
2024-07-19		3,422.33,537.53,381.43,502.2+1.962%223-24.593%
2024-07-18		3,389.93,485.73,369.03,434.8+1.408%181-23.113%
2024-07-17		3,457.73,513.33,379.83,387.1-1.538%82-22.031%
2024-07-16		3,492.53,497.03,350.03,440.0-1.399%114-23.230%
2024-07-15		3,244.33,492.13,237.33,488.8+7.536%121-24.303%
2024-07-14		3,181.33,266.73,170.83,244.3+2.109%78-18.599%
2024-07-13		3,134.53,194.53,114.43,177.3+1.557%121-16.882%
2024-07-12		3,098.53,156.23,049.03,128.6+1.043%155-15.588%
2024-07-11		3,098.63,219.73,059.73,096.3-0.261%235-14.708%
2024-07-10		3,065.43,145.93,027.53,104.4+1.256%231-14.930%
2024-07-09		3,015.93,113.73,005.13,065.9+1.661%312-13.862%
2024-07-08		2,928.43,096.62,829.83,015.8+2.985%376-12.431%
2024-07-07		3,065.33,072.32,928.42,928.4-4.519%139-9.818%
2024-07-06		2,981.83,078.32,957.63,067.0+2.486%107-13.893%
2024-07-05		3,067.83,104.92,820.02,992.6-2.100%610-11.752%
2024-07-04		3,303.43,313.23,054.73,056.8-7.291%516-13.606%
2024-07-03		3,422.23,428.23,253.93,297.2-3.644%246-19.905%
2024-07-02		3,443.43,463.73,405.23,421.9-0.639%64-22.824%
2024-07-01		3,437.83,520.53,427.73,443.9+0.142%192-23.317%
2024-06-30		3,378.63,452.13,356.63,439.0+1.718%48-23.207%
2024-06-29		3,382.03,406.93,371.13,380.9-0.018%168-21.888%
2024-06-28		3,449.03,485.63,365.93,381.5-1.966%329-21.902%
2024-06-27		3,372.53,471.53,366.93,449.3+2.268%258-23.437%
2024-06-26		3,389.93,424.03,330.43,372.8-0.648%144-21.700%
2024-06-25		3,351.23,425.63,339.83,394.8+1.250%60-22.207%
2024-06-24		3,421.13,429.03,223.63,352.9-1.994%322-21.235%
2024-06-23		3,504.23,520.43,409.73,421.1-2.307%30-22.806%
2024-06-22		3,519.23,520.53,476.43,501.9-0.460%26-24.587%
2024-06-21		3,515.03,546.33,449.53,518.1+0.034%171-24.934%
2024-06-20		3,560.23,620.03,497.13,516.9-1.049%79-24.908%
2024-06-19		3,484.13,583.23,466.43,554.2+1.910%286-25.696%
2024-06-18		3,512.83,513.73,355.23,487.6-0.664%266-24.277%
2024-06-17		3,622.73,636.43,466.93,510.9-3.070%288-24.780%
2024-06-16		3,569.23,652.83,542.73,622.1+1.573%42-27.089%
2024-06-15		3,482.93,592.23,475.23,566.0+2.448%37-25.942%
2024-06-14		3,470.43,530.33,363.53,480.8+0.236%217-24.130%
2024-06-13		3,560.43,561.33,432.03,472.6-2.458%231-23.950%
2024-06-12		3,497.53,653.63,462.53,560.1+1.755%215-25.819%
2024-06-11		3,669.93,669.93,432.03,498.7-4.626%434-24.518%
2024-06-10		3,706.23,706.23,647.23,668.4-1.009%50-28.009%
2024-06-09		3,680.73,718.43,669.03,705.8+0.657%29-28.736%
2024-06-08		3,675.73,710.03,664.03,681.6+0.011%154-28.268%
2024-06-07		3,809.63,840.03,586.13,681.2-3.512%345-28.260%
2024-06-06		3,865.23,877.53,762.73,815.2-1.393%161-30.780%
2024-06-05		3,812.13,880.03,779.23,869.1+1.442%116-31.744%
2024-06-04		3,765.93,830.03,729.23,814.1+1.374%207-30.760%
2024-06-03		3,778.13,843.63,760.03,762.4-0.524%73-29.808%
2024-06-02		3,816.23,836.93,753.83,782.2-0.899%35-30.176%
2024-06-01		3,765.33,830.33,759.03,816.5+1.376%32-30.803%
2024-05-31		3,748.83,846.03,725.63,764.7+0.408%175-29.851%
2024-05-30		3,776.33,824.03,702.93,749.4-0.725%110-29.565%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC