Dark

ETHUSDT
Ethereum / Tether
crypto Bitstamp

Real-time

Jan 6, 2026 11:39:57 PM EST

3255.41USDT+1.146%(+36.88)84ETH273,520USDT

3257.81Bid 3258.82Ask 1.01Spread

Composite
3258.20 OKX
3257.96 Binance
3258.20 Huobi
3259.18 Bitfinex
3258.20 HitBTC
3259.39 Coinbase
3258.68 Binance.US
3250.40 Bitstamp
3255.41 Gemini
3259.51

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	3,283.9600	3,283.9600	3,246.3900	3,255.4100	-0.559%	0.966491	0.000%
2026-01-06	3,237.5900	3,302.1900	3,191.0800	3,273.7200	+0.944%	83	-0.559%
2026-01-05	3,152.9900	3,260.2300	3,136.1000	3,243.1200	+2.935%	14	+0.379%
2026-01-04	3,147.7000	3,164.8700	3,120.0200	3,150.6500	+1.344%	7	+3.325%
2026-01-03	3,131.4700	3,131.4700	3,082.1200	3,108.8700	-1.074%	2	+4.714%
2026-01-02	2,999.0700	3,145.8200	2,999.0700	3,142.6100	+4.543%	20	+3.589%
2026-01-01	2,977.8200	3,006.3300	2,977.8200	3,006.0500	+0.861%	6	+8.295%
2025-12-31	2,972.8200	3,026.6300	2,960.5700	2,980.3800	+0.565%	8	+9.228%
2025-12-30	2,937.4800	3,006.9500	2,927.0800	2,963.6400	+0.782%	71	+9.845%
2025-12-29	2,950.1100	3,053.5600	2,915.7200	2,940.6500	-0.221%	83	+10.704%
2025-12-28	2,947.8600	2,956.0300	2,926.7500	2,947.1600	-0.206%	10	+10.459%
2025-12-27	2,929.3000	2,958.9900	2,918.5800	2,953.2500	+0.810%	11	+10.231%
2025-12-26	2,904.2200	2,991.7500	2,896.2900	2,929.5100	+0.859%	71	+11.125%
2025-12-25	2,944.2100	2,970.2800	2,894.5700	2,904.5500	-1.742%	30	+12.080%
2025-12-24	2,966.3600	2,966.3600	2,889.8000	2,956.0300	-0.592%	29	+10.128%
2025-12-23	3,022.5900	3,022.6600	2,904.2500	2,973.6200	-0.995%	40	+9.476%
2025-12-22	3,013.4900	3,073.9000	2,977.7500	3,003.5200	+0.111%	49	+8.386%
2025-12-21	2,977.8800	3,013.2200	2,945.1100	3,000.1900	+0.815%	48	+8.507%
2025-12-20	2,986.4400	2,991.3900	2,968.9000	2,975.9400	-0.681%	81	+9.391%
2025-12-19	2,828.3800	3,015.5700	2,809.9500	2,996.3500	+5.754%	181	+8.646%
2025-12-18	2,828.3600	2,994.2400	2,776.7300	2,833.3300	+0.324%	120	+14.897%
2025-12-17	2,952.8500	3,020.0400	2,792.0100	2,824.1700	-4.297%	109	+15.270%
2025-12-16	2,973.0400	2,981.5500	2,877.4200	2,950.9700	-0.421%	61	+10.317%
2025-12-15	3,072.0900	3,171.4100	2,899.0400	2,963.4400	-3.151%	123	+9.852%
2025-12-14	3,117.4900	3,122.7500	3,029.4600	3,059.8500	-1.759%	29	+6.391%
2025-12-13	3,084.5300	3,127.0700	3,080.8200	3,114.6400	+1.106%	6	+4.520%
2025-12-12	3,234.6700	3,254.9000	3,047.5900	3,080.5600	-4.694%	84	+5.676%
2025-12-11	3,293.6900	3,293.6900	3,153.9000	3,232.2700	-2.725%	101	+0.716%
2025-12-10	3,308.8500	3,445.8100	3,307.8400	3,322.8000	-0.214%	62	-2.028%
2025-12-09	3,127.1500	3,392.1000	3,097.2400	3,329.9300	+6.565%	121	-2.238%
2025-12-08	3,124.4000	3,171.2700	3,074.5400	3,124.7900	+2.172%	27	+4.180%
2025-12-07	3,047.4500	3,147.5700	2,917.9500	3,058.3700	+0.979%	22	+6.443%
2025-12-06	3,034.5200	3,067.3200	3,028.1000	3,028.7200	+0.349%	8	+7.485%
2025-12-05	3,138.0400	3,180.8700	2,984.0600	3,018.1800	-3.961%	99	+7.860%
2025-12-04	3,184.0700	3,235.5300	3,075.4000	3,142.6600	-1.717%	105	+3.588%
2025-12-03	3,002.3700	3,210.7600	3,002.0400	3,197.5600	+6.749%	120	+1.809%
2025-12-02	2,788.9200	3,028.9000	2,788.9200	2,995.3900	+7.017%	109	+8.681%
2025-12-01	2,996.0700	2,996.0700	2,719.2900	2,798.9800	-6.673%	98	+16.307%
2025-11-30	3,005.2600	3,049.4000	2,980.6600	2,999.1200	+0.177%	19	+8.546%
2025-11-29	3,032.0800	3,044.5500	2,968.3400	2,993.8300	-1.029%	35	+8.737%
2025-11-28	3,014.0000	3,096.2900	2,996.2700	3,024.9700	+0.233%	117	+7.618%
2025-11-27	3,018.8300	3,066.1600	2,988.7600	3,017.9400	-0.429%	50	+7.869%
2025-11-26	2,962.6500	3,043.1100	2,891.6200	3,030.9400	+2.403%	158	+7.406%
2025-11-25	2,946.7900	2,978.1200	2,857.8300	2,959.8300	+0.224%	67	+9.986%
2025-11-24	2,784.0400	2,984.4600	2,751.2300	2,953.2200	+4.390%	239	+10.233%
2025-11-23	2,771.0200	2,854.7400	2,769.7400	2,829.0200	+1.814%	155	+15.072%
2025-11-22	2,745.3300	2,795.3400	2,713.1700	2,778.6100	+0.807%	212	+17.160%
2025-11-21	2,849.9100	2,877.8600	2,624.8500	2,756.3700	-2.563%	243	+18.105%
2025-11-20	3,017.1300	3,061.8300	2,792.8600	2,828.8600	-6.509%	304	+15.079%
2025-11-19	3,110.4400	3,123.9900	2,876.1800	3,025.8200	-3.068%	492	+7.588%
2025-11-18	3,027.4700	3,163.5400	2,951.7000	3,121.5800	+3.411%	219	+4.287%
2025-11-17	3,093.3900	3,219.1800	2,972.4000	3,018.6200	-2.773%	329	+7.844%
2025-11-16	3,158.5900	3,244.2200	3,016.1000	3,104.7100	-2.129%	209	+4.854%
2025-11-15	3,138.8800	3,228.7700	3,122.2900	3,172.2600	+1.728%	91	+2.621%
2025-11-14	3,224.8500	3,245.4800	3,080.4500	3,118.3800	-3.602%	287	+4.394%
2025-11-13	3,414.4300	3,557.5700	3,164.5500	3,234.8900	-5.141%	461	+0.634%
2025-11-12	3,433.6300	3,586.9000	3,374.9300	3,410.2000	-0.076%	175	-4.539%
2025-11-11	3,561.8100	3,640.0000	3,412.8100	3,412.8100	-3.691%	57	-4.612%
2025-11-10	3,573.7000	3,650.4100	3,517.4700	3,543.6200	-0.902%	120	-8.133%
2025-11-09	3,395.5400	3,612.0400	3,374.1000	3,575.8800	+4.851%	60	-8.962%
2025-11-08	3,431.9000	3,473.9700	3,357.2800	3,410.4400	-0.810%	137	-4.546%
2025-11-07	3,320.5400	3,468.5200	3,203.1800	3,438.2800	+3.907%	235	-5.319%
2025-11-06	3,417.6300	3,455.0300	3,246.8500	3,308.9900	-3.529%	150	-1.619%
2025-11-05	3,284.0400	3,469.3000	3,174.8400	3,430.0300	+4.092%	145	-5.091%
2025-11-04	3,578.1600	3,649.5100	3,059.5200	3,295.2000	-8.541%	359	-1.208%
2025-11-03	3,909.0700	3,910.9700	3,562.3000	3,602.9300	-7.803%	185	-9.645%
2025-11-02	3,867.7400	3,907.8400	3,842.9100	3,907.8400	+0.529%	101	-16.695%
2025-11-01	3,845.9500	3,906.8200	3,844.0200	3,887.2700	+0.664%	86	-16.255%
2025-10-31	3,804.4400	3,896.6400	3,804.4400	3,861.6100	+1.743%	131	-15.698%
2025-10-30	3,890.4600	3,941.4400	3,680.0000	3,795.4600	-2.711%	301	-14.229%
2025-10-29	3,976.2000	4,034.0200	3,845.8100	3,901.2400	-2.112%	152	-16.554%
2025-10-28	4,087.5600	4,161.7900	3,942.4300	3,985.4000	-3.247%	116	-18.317%
2025-10-27	4,172.8900	4,248.8000	4,106.8800	4,119.1700	-1.132%	76	-20.969%
2025-10-26	3,946.8000	4,175.0700	3,922.0800	4,166.3200	+5.455%	88	-21.864%
2025-10-25	3,923.0600	3,962.9800	3,923.0600	3,950.7900	+0.313%	59	-17.601%
2025-10-24	3,857.1700	4,019.5400	3,857.1700	3,938.4500	+2.361%	131	-17.343%
2025-10-23	3,798.4200	3,925.7000	3,798.4200	3,847.6100	+1.200%	150	-15.391%
2025-10-22	3,871.7600	3,882.5600	3,715.5200	3,802.0000	-1.669%	325	-14.376%
2025-10-21	3,973.1500	4,104.5700	3,854.9900	3,866.5300	-2.904%	64	-15.805%
2025-10-20	3,970.5800	4,078.2500	3,927.3800	3,982.1600	-0.588%	58	-18.250%
2025-10-19	3,865.3800	4,023.1700	3,851.5900	4,005.7300	+3.239%	124	-18.731%
2025-10-18	3,828.6100	3,923.5600	3,828.6100	3,880.0700	+1.125%	101	-16.099%
2025-10-17	3,947.3000	3,947.3000	3,682.3300	3,836.8900	-1.236%	145	-15.155%
2025-10-16	3,980.4200	4,082.7100	3,834.6000	3,884.8900	-2.477%	170	-16.203%
2025-10-15	4,126.3500	4,209.9200	3,934.4700	3,983.5700	-3.760%	76	-18.279%
2025-10-14	4,238.0100	4,259.1000	3,903.7000	4,139.2000	-2.393%	170	-21.352%
2025-10-13	4,146.2600	4,287.2600	4,063.3300	4,240.7000	+2.029%	126	-23.234%
2025-10-12	3,746.5500	4,192.3300	3,696.6800	4,156.3500	+11.036%	311	-21.676%
2025-10-11	3,869.3700	3,869.3700	3,659.3100	3,743.2600	-2.647%	423	-13.033%
2025-10-10	4,370.4100	4,388.9100	3,440.0000	3,845.0300	-11.913%	352	-15.335%
2025-10-09	4,515.9100	4,518.1100	4,287.6100	4,365.0400	-3.612%	97	-25.421%
2025-10-08	4,459.7900	4,538.6700	4,424.4800	4,528.6300	+2.207%	317	-28.115%
2025-10-07	4,684.5900	4,753.0300	4,430.8300	4,430.8300	-5.513%	336	-26.528%
2025-10-06	4,508.6700	4,733.3600	4,506.7100	4,689.3300	+3.801%	77	-30.578%
2025-10-05	4,526.5400	4,608.8900	4,485.5600	4,517.6300	+0.619%	48	-27.940%
2025-10-04	4,506.7800	4,512.5800	4,444.5200	4,489.8500	-0.897%	19	-27.494%
2025-10-03	4,482.6000	4,579.0000	4,445.4500	4,530.4900	+0.972%	93	-28.144%
2025-10-02	4,364.6000	4,505.3600	4,342.9200	4,486.8600	+3.335%	168	-27.446%
2025-10-01	4,150.5200	4,342.4700	4,125.3900	4,342.0700	+4.804%	1,014	-25.026%
2025-09-30	4,215.9400	4,234.2700	4,094.5600	4,143.0500	-1.704%	218	-21.425%
2025-09-29	4,143.7000	4,230.7900	4,091.7200	4,214.8800	+1.762%	253	-22.764%
2025-09-28	4,027.3000	4,141.8900	3,992.4000	4,141.8900	+3.091%	102	-21.403%
2025-09-27	4,027.6000	4,037.1000	3,984.9000	4,017.7000	-0.360%	162	-18.973%
2025-09-26	3,901.0000	4,060.1000	3,882.8000	4,032.2000	+4.250%	404	-19.265%
2025-09-25	4,142.5000	4,142.5000	3,828.5000	3,867.8000	-6.757%	298	-15.833%
2025-09-24	4,171.3000	4,195.6000	4,097.8000	4,148.1000	-0.566%	177	-21.520%
2025-09-23	4,135.4000	4,222.8000	4,122.1000	4,171.7000	-0.529%	127	-21.964%
2025-09-22	4,451.6000	4,451.6000	4,090.0000	4,193.9000	-5.713%	282	-22.378%
2025-09-21	4,477.1000	4,492.4000	4,443.7000	4,448.0000	-0.787%	188	-26.812%
2025-09-20	4,473.6000	4,506.7000	4,459.3000	4,483.3000	+0.246%	87	-27.388%
2025-09-19	4,592.6000	4,613.1000	4,442.9000	4,472.3000	-2.247%	706	-27.209%
2025-09-18	4,593.0000	4,635.5000	4,567.0000	4,575.1000	-0.351%	373	-28.845%
2025-09-17	4,498.3000	4,609.1000	4,418.7000	4,591.2000	+1.830%	367	-29.095%
2025-09-16	4,519.8000	4,537.0000	4,429.3000	4,508.7000	-0.380%	950	-27.797%
2025-09-15	4,596.2000	4,667.8000	4,466.3000	4,525.9000	-1.784%	373	-28.072%
2025-09-14	4,667.0000	4,684.9000	4,580.0000	4,608.1000	-1.124%	136	-29.355%
2025-09-13	4,715.3000	4,761.8000	4,611.0000	4,660.5000	-1.089%	209	-30.149%
2025-09-12	4,459.4000	4,739.4000	4,452.2000	4,711.8000	+5.650%	1,932	-30.909%
2025-09-11	4,339.4000	4,464.6000	4,339.4000	4,459.8000	+2.633%	168	-27.005%
2025-09-10	4,310.1000	4,446.3000	4,286.8000	4,345.4000	+0.700%	131	-25.084%
2025-09-09	4,306.7000	4,380.7000	4,277.2000	4,315.2000	+0.246%	81	-24.559%
2025-09-08	4,298.8000	4,383.0000	4,285.5000	4,304.6000	-0.439%	123	-24.374%
2025-09-07	4,275.5000	4,324.2000	4,274.8000	4,323.6000	+1.144%	193	-24.706%
2025-09-06	4,304.1000	4,323.3000	4,252.0000	4,274.7000	-0.736%	171	-23.845%
2025-09-05	4,303.1000	4,480.2000	4,271.9000	4,306.4000	+0.107%	120	-24.405%
2025-09-04	4,471.5000	4,472.3000	4,268.9000	4,301.8000	-3.256%	470	-24.324%
2025-09-03	4,321.1000	4,485.1000	4,286.6000	4,446.6000	+2.771%	405	-26.789%
2025-09-02	4,310.2000	4,414.6000	4,267.0000	4,326.7000	+0.640%	174	-24.760%
2025-09-01	4,372.5000	4,492.4000	4,232.3000	4,299.2000	-2.039%	161	-24.279%
2025-08-31	4,374.6000	4,492.4000	4,374.6000	4,388.7000	+0.348%	478	-25.823%
2025-08-30	4,345.4000	4,413.4000	4,260.2000	4,373.5000	+0.365%	39	-25.565%
2025-08-29	4,497.1000	4,502.1000	4,263.3000	4,357.6000	-3.244%	80	-25.294%
2025-08-28	4,515.1000	4,631.3000	4,431.3000	4,503.7000	+0.076%	81	-27.717%
2025-08-27	4,591.3000	4,657.1000	4,486.0000	4,500.3000	-2.144%	177	-27.662%
2025-08-26	4,368.4000	4,614.6000	4,326.7000	4,598.9000	+5.108%	83	-29.213%
2025-08-25	4,776.3000	4,794.1000	4,332.3000	4,375.4000	-8.388%	219	-25.597%
2025-08-24	4,780.7000	4,955.0000	4,707.4000	4,776.0000	-0.019%	223	-31.838%
2025-08-23	4,829.7000	4,829.7000	4,664.4000	4,776.9000	-1.134%	870	-31.851%
2025-08-22	4,245.9000	4,884.5000	4,206.8000	4,831.7000	+14.705%	240	-32.624%
2025-08-21	4,333.8000	4,339.6000	4,212.3000	4,212.3000	-2.848%	103	-22.717%
2025-08-20	4,086.4000	4,373.5000	4,076.8000	4,335.8000	+6.531%	302	-24.918%
2025-08-19	4,313.1000	4,351.6000	4,068.2000	4,070.0000	-5.761%	225	-20.014%
2025-08-18	4,454.2000	4,454.2000	4,240.0000	4,318.8000	-3.417%	160	-24.622%
2025-08-17	4,420.4000	4,564.6000	4,403.0000	4,471.6000	+1.060%	53	-27.198%
2025-08-16	4,437.5000	4,489.7000	4,376.9000	4,424.7000	+0.081%	313	-26.426%
2025-08-15	4,540.5000	4,661.8000	4,370.9000	4,421.1000	-2.790%	147	-26.367%
2025-08-14	4,732.2000	4,788.5000	4,456.7000	4,548.0000	-4.204%	618	-28.421%
2025-08-13	4,591.6000	4,778.4000	4,569.0000	4,747.6000	+3.088%	536	-31.430%
2025-08-12	4,220.5000	4,635.4000	4,220.5000	4,605.4000	+8.818%	493	-29.313%
2025-08-11	4,250.4000	4,359.8000	4,172.6000	4,232.2000	-0.431%	425	-23.080%
2025-08-10	4,266.5000	4,330.0000	4,160.6000	4,250.5000	-0.277%	1,974	-23.411%
2025-08-09	4,009.8000	4,325.1000	4,009.8000	4,262.3000	+6.231%	420	-23.623%
2025-08-08	3,911.5000	4,068.3000	3,885.4000	4,012.3000	+2.543%	408	-18.864%
2025-08-07	3,680.9000	3,924.1000	3,653.6000	3,912.8000	+6.251%	295	-16.801%
2025-08-06	3,610.6000	3,696.4000	3,567.2000	3,682.6000	+1.966%	128	-11.600%
2025-08-05	3,718.3000	3,718.3000	3,550.9000	3,611.6000	-2.909%	90	-9.862%
2025-08-04	3,496.5000	3,731.2000	3,493.9000	3,719.8000	+6.298%	237	-12.484%
2025-08-03	3,400.0000	3,513.4000	3,364.9000	3,499.4000	+2.559%	235	-6.972%
2025-08-02	3,486.5000	3,532.7000	3,377.7000	3,412.1000	-2.263%	367	-4.592%
2025-08-01	3,698.6000	3,722.3000	3,443.8000	3,491.1000	-5.620%	522	-6.751%
2025-07-31	3,807.7000	3,876.1000	3,685.2000	3,699.0000	-2.834%	84	-11.992%
2025-07-30	3,782.6000	3,828.2000	3,687.2000	3,806.9000	+0.435%	226	-14.487%
2025-07-29	3,798.4000	3,883.9000	3,721.4000	3,790.4000	-0.132%	178	-14.114%
2025-07-28	3,872.2000	3,937.0000	3,755.6000	3,795.4000	-2.019%	259	-14.227%
2025-07-27	3,735.6000	3,878.0000	3,735.6000	3,873.6000	+3.547%	130	-15.959%
2025-07-26	3,722.3000	3,791.7000	3,702.5000	3,740.9000	+0.408%	130	-12.978%
2025-07-25	3,703.9000	3,739.3000	3,577.2000	3,725.7000	+0.540%	261	-12.623%
2025-07-24	3,613.1000	3,768.2000	3,516.9000	3,705.7000	+2.260%	402	-12.151%
2025-07-23	3,738.6000	3,764.1000	3,529.5000	3,623.8000	-3.182%	398	-10.166%
2025-07-22	3,762.6000	3,790.3000	3,622.8000	3,742.9000	-0.858%	290	-13.024%
2025-07-21	3,756.7000	3,856.4000	3,708.7000	3,775.3000	+0.492%	226	-13.771%
2025-07-20	3,592.9000	3,813.5000	3,580.4000	3,756.8000	+4.460%	170	-13.346%
2025-07-19	3,545.6000	3,604.6000	3,508.7000	3,596.4000	+1.424%	92	-9.481%
2025-07-18	3,479.5000	3,675.4000	3,464.4000	3,545.9000	+2.076%	426	-8.192%
2025-07-17	3,371.3000	3,520.1000	3,310.5000	3,473.8000	+3.132%	389	-6.287%
2025-07-16	3,135.3000	3,422.2000	3,108.5000	3,368.3000	+7.288%	186	-3.352%
2025-07-15	3,008.8000	3,141.3000	2,935.8000	3,139.5000	+4.171%	243	+3.692%
2025-07-14	2,972.1000	3,075.2000	2,965.5000	3,013.8000	+1.502%	177	+8.017%
2025-07-13	2,941.7000	3,018.6000	2,939.8000	2,969.2000	+0.990%	103	+9.639%
2025-07-12	2,960.0000	2,979.3000	2,907.8000	2,940.1000	-0.585%	57	+10.724%
2025-07-11	2,938.3000	3,036.6000	2,920.3000	2,957.4000	+0.220%	222	+10.077%
2025-07-10	2,765.5000	2,999.0000	2,758.7000	2,950.9000	+6.385%	138	+10.319%
2025-07-09	2,605.2000	2,790.3000	2,591.0000	2,773.8000	+6.060%	108	+17.363%
2025-07-08	2,546.7000	2,620.0000	2,524.6000	2,615.3000	+3.107%	93	+24.476%
2025-07-07	2,571.5000	2,585.9000	2,520.7000	2,536.5000	-1.407%	43	+28.343%
2025-07-06	2,515.9000	2,600.1000	2,512.1000	2,572.7000	+2.233%	32	+26.537%
2025-07-05	2,516.8000	2,522.5000	2,489.5000	2,516.5000	+0.183%	12	+29.363%
2025-07-04	2,590.3000	2,597.4000	2,477.2000	2,511.9000	-2.997%	52	+29.600%
2025-07-03	2,572.1000	2,628.5000	2,557.3000	2,589.5000	+0.747%	41	+25.716%
2025-07-02	2,402.3000	2,614.5000	2,377.7000	2,570.3000	+7.016%	44	+26.655%
2025-07-01	2,486.1000	2,498.6000	2,395.2000	2,401.8000	-3.360%	32	+35.540%
2025-06-30	2,502.5000	2,517.8000	2,435.6000	2,485.3000	-0.723%	34	+30.987%
2025-06-29	2,436.4000	2,511.0000	2,417.2000	2,503.4000	+2.720%	44	+30.040%
2025-06-28	2,423.5000	2,443.0000	2,406.4000	2,437.1000	+0.852%	50	+33.577%
2025-06-27	2,417.2000	2,461.6000	2,386.4000	2,416.5000	+0.091%	196	+34.716%
2025-06-26	2,424.4000	2,515.6000	2,396.7000	2,414.3000	-0.012%	94	+34.839%
2025-06-25	2,448.8000	2,466.6000	2,397.9000	2,414.6000	-1.340%	39	+34.822%
2025-06-24	2,415.6000	2,479.1000	2,381.1000	2,447.4000	+1.527%	75	+33.015%
2025-06-23	2,224.4000	2,431.3000	2,196.7000	2,410.6000	+8.293%	172	+35.046%
2025-06-22	2,297.4000	2,313.1000	2,119.1000	2,226.0000	-3.171%	255	+46.245%
2025-06-21	2,402.9000	2,445.4000	2,219.5000	2,298.9000	-4.467%	158	+41.607%
2025-06-20	2,525.2000	2,556.7000	2,372.1000	2,406.4000	-4.606%	101	+35.281%
2025-06-19	2,526.1000	2,545.2000	2,488.6000	2,522.6000	-0.059%	115	+29.050%
2025-06-18	2,518.6000	2,543.7000	2,471.6000	2,524.1000	+0.510%	63	+28.973%
2025-06-17	2,543.3000	2,617.7000	2,461.0000	2,511.3000	-1.549%	148	+29.630%
2025-06-16	2,547.7000	2,672.9000	2,516.3000	2,550.8000	+0.094%	132	+27.623%
2025-06-15	2,531.5000	2,555.5000	2,493.6000	2,548.4000	+0.572%	95	+27.743%
2025-06-14	2,579.4000	2,579.4000	2,491.1000	2,533.9000	-1.573%	59	+28.474%
2025-06-13	2,635.4000	2,635.4000	2,445.3000	2,574.4000	-2.603%	154	+26.453%
2025-06-12	2,766.7000	2,780.5000	2,621.4000	2,643.2000	-4.825%	131	+23.162%
2025-06-11	2,819.7000	2,873.6000	2,750.7000	2,777.2000	-1.040%	80	+17.219%
2025-06-10	2,681.2000	2,820.5000	2,656.5000	2,806.4000	+4.646%	103	+16.000%
2025-06-09	2,507.0000	2,681.8000	2,483.3000	2,681.8000	+6.998%	85	+21.389%
2025-06-08	2,524.6000	2,538.6000	2,493.2000	2,506.4000	-0.760%	81	+29.884%
2025-06-07	2,476.8000	2,541.6000	2,463.5000	2,525.6000	+1.884%	83	+28.896%
2025-06-06	2,409.0000	2,522.0000	2,390.3000	2,478.9000	+2.502%	62	+31.325%
2025-06-05	2,607.4000	2,633.1000	2,395.9000	2,418.4000	-7.284%	291	+34.610%
2025-06-04	2,592.0000	2,674.1000	2,588.9000	2,608.4000	+0.150%	41	+24.805%
2025-06-03	2,608.1000	2,650.1000	2,581.7000	2,604.5000	-0.061%	74	+24.992%
2025-06-02	2,538.6000	2,610.9000	2,477.3000	2,606.1000	+2.651%	101	+24.915%
2025-06-01	2,527.8000	2,546.5000	2,476.1000	2,538.8000	+0.292%	123	+28.226%
2025-05-31	2,535.7000	2,549.5000	2,479.1000	2,531.4000	+0.226%	98	+28.601%
2025-05-30	2,638.6000	2,644.4000	2,512.7000	2,525.7000	-3.702%	168	+28.891%
2025-05-29	2,681.1000	2,778.5000	2,622.8000	2,622.8000	-2.014%	183	+24.120%
2025-05-28	2,647.9000	2,684.4000	2,610.6000	2,676.7000	+0.715%	96	+21.620%
2025-05-27	2,563.7000	2,706.7000	2,524.7000	2,657.7000	+3.881%	125	+22.490%
2025-05-26	2,551.1000	2,595.2000	2,533.5000	2,558.4000	+0.247%	40	+27.244%
2025-05-25	2,532.7000	2,552.4000	2,471.3000	2,552.1000	+0.842%	31	+27.558%
2025-05-24	2,538.4000	2,574.1000	2,521.8000	2,530.8000	+0.556%	12	+28.632%
2025-05-23	2,652.1000	2,730.6000	2,502.7000	2,516.8000	-5.465%	149	+29.347%
2025-05-22	2,547.2000	2,680.3000	2,546.4000	2,662.3000	+4.134%	127	+22.278%
2025-05-21	2,527.6000	2,611.8000	2,458.4000	2,556.6000	+1.308%	147	+27.334%
2025-05-20	2,529.8000	2,577.1000	2,443.9000	2,523.6000	-0.178%	112	+28.999%
2025-05-19	2,496.2000	2,539.4000	2,349.9000	2,528.1000	+1.193%	278	+28.769%
2025-05-18	2,478.8000	2,583.9000	2,337.2000	2,498.3000	+0.966%	180	+30.305%
2025-05-17	2,537.3000	2,537.3000	2,449.4000	2,474.4000	-2.491%	110	+31.564%
2025-05-16	2,545.5000	2,643.1000	2,532.2000	2,537.6000	-0.334%	117	+28.287%
2025-05-15	2,632.4000	2,637.3000	2,482.5000	2,546.1000	-1.877%	91	+27.859%
2025-05-14	2,676.2000	2,711.5000	2,555.2000	2,594.8000	-3.154%	81	+25.459%
2025-05-13	2,494.3000	2,727.1000	2,421.1000	2,679.3000	+7.348%	157	+21.502%
2025-05-12	2,514.2000	2,617.3000	2,418.2000	2,495.9000	-0.558%	88	+30.430%
2025-05-11	2,581.6000	2,602.6000	2,439.7000	2,509.9000	-2.672%	115	+29.703%
2025-05-10	2,356.3000	2,599.0000	2,321.6000	2,578.8000	+10.588%	147	+26.237%
2025-05-09	2,201.1000	2,468.7000	2,188.1000	2,331.9000	+5.674%	184	+39.603%
2025-05-08	1,810.7000	2,212.3000	1,810.7000	2,206.7000	+21.434%	249	+47.524%
2025-05-07	1,817.4000	1,849.3000	1,790.0000	1,817.2000	+0.033%	298	+79.144%
2025-05-06	1,817.4000	1,817.4000	1,754.7000	1,816.6000	-0.165%	45	+79.203%
2025-05-05	1,807.3000	1,829.0000	1,785.2000	1,819.6000	+0.664%	46	+78.908%
2025-05-04	1,838.1000	1,849.0000	1,804.8000	1,807.6000	-1.418%	28	+80.096%
2025-05-03	1,842.0000	1,844.4000	1,812.6000	1,833.6000	-0.359%	42	+77.542%
2025-05-02	1,837.7000	1,871.4000	1,819.0000	1,840.2000	+0.147%	133	+76.905%
2025-05-01	1,793.6000	1,869.9000	1,793.6000	1,837.5000	+2.299%	57	+77.165%
2025-04-30	1,798.8000	1,815.9000	1,736.2000	1,796.2000	+0.257%	50	+81.239%
2025-04-29	1,799.8000	1,839.5000	1,781.8000	1,791.6000	-0.422%	164	+81.704%
2025-04-28	1,794.5000	1,825.9000	1,748.1000	1,799.2000	+0.318%	251	+80.937%
2025-04-27	1,823.6000	1,852.8000	1,783.7000	1,793.5000	-1.478%	82	+81.512%
2025-04-26	1,786.1000	1,829.9000	1,781.4000	1,820.4000	+1.903%	71	+78.829%
2025-04-25	1,772.7000	1,825.8000	1,740.4000	1,786.4000	+0.949%	177	+82.233%
2025-04-24	1,792.7000	1,793.8000	1,731.0000	1,769.6000	-1.765%	124	+83.963%
2025-04-23	1,760.0000	1,831.3000	1,750.5000	1,801.4000	+2.580%	246	+80.716%
2025-04-22	1,579.3000	1,767.2000	1,539.7000	1,756.1000	+11.124%	194	+85.377%
2025-04-21	1,588.1000	1,656.1000	1,564.8000	1,580.3000	-0.208%	154	+105.999%
2025-04-20	1,611.9000	1,617.4000	1,570.0000	1,583.6000	-1.944%	92	+105.570%
2025-04-19	1,588.4000	1,627.9000	1,585.7000	1,615.0000	+1.662%	182	+101.573%
2025-04-18	1,582.0000	1,596.6000	1,578.4000	1,588.6000	+0.240%	61	+104.923%
2025-04-17	1,579.1000	1,614.9000	1,565.0000	1,584.8000	+0.437%	155	+105.415%
2025-04-16	1,582.2000	1,610.2000	1,541.8000	1,577.9000	-0.960%	172	+106.313%
2025-04-15	1,621.1000	1,657.8000	1,584.6000	1,593.2000	-1.848%	130	+104.332%
2025-04-14	1,598.0000	1,688.4000	1,596.2000	1,623.2000	+1.806%	181	+100.555%
2025-04-13	1,649.0000	1,649.0000	1,562.7000	1,594.4000	-3.335%	167	+104.178%
2025-04-12	1,564.7000	1,667.3000	1,547.2000	1,649.4000	+5.258%	117	+97.369%
2025-04-11	1,527.7000	1,587.6000	1,508.5000	1,567.0000	+2.774%	220	+107.748%
2025-04-10	1,666.1000	1,666.1000	1,483.0000	1,524.7000	-8.289%	145	+113.512%
2025-04-09	1,473.9000	1,681.9000	1,388.1000	1,662.5000	+12.712%	308	+95.814%
2025-04-08	1,560.4000	1,605.7000	1,452.9000	1,475.0000	-5.321%	140	+120.706%
2025-04-07	1,578.1000	1,635.9000	1,415.6000	1,557.9000	-1.411%	242	+108.961%
2025-04-06	1,803.6000	1,814.5000	1,546.3000	1,580.2000	-12.250%	225	+106.013%
2025-04-05	1,814.8000	1,824.3000	1,773.4000	1,800.8000	-0.848%	65	+80.776%
2025-04-04	1,815.7000	1,833.7000	1,767.4000	1,816.2000	-0.072%	145	+79.243%
2025-04-03	1,817.5000	1,835.4000	1,755.0000	1,817.5000	+1.203%	130	+79.115%
2025-04-02	1,902.9000	1,947.5000	1,786.0000	1,795.9000	-5.816%	432	+81.269%
2025-04-01	1,826.9000	1,926.9000	1,823.9000	1,906.8000	+4.368%	1,270	+70.726%
2025-03-31	1,812.6000	1,849.7000	1,779.0000	1,827.0000	+1.856%	81	+78.183%
2025-03-30	1,818.9000	1,846.5000	1,773.4000	1,793.7000	-1.672%	30	+81.491%
2025-03-29	1,907.5000	1,912.2000	1,799.0000	1,824.2000	-2.808%	37	+78.457%
2025-03-28	2,001.6000	2,013.5000	1,862.7000	1,876.9000	-6.328%	1,169	+73.446%
2025-03-27	2,009.2000	2,033.9000	1,991.9000	2,003.7000	-0.204%	495	+62.470%
2025-03-26	2,064.9000	2,078.7000	1,988.2000	2,007.8000	-2.930%	70	+62.138%
2025-03-25	2,080.7000	2,091.1000	2,044.2000	2,068.4000	-0.687%	87	+57.388%
2025-03-24	2,001.4000	2,104.1000	1,980.1000	2,082.7000	+4.359%	76	+56.307%
2025-03-23	1,980.0000	2,019.5000	1,978.0000	1,995.7000	+0.818%	29	+63.121%
2025-03-22	1,965.5000	2,003.2000	1,965.5000	1,979.5000	+0.733%	25	+64.456%
2025-03-21	1,983.5000	1,992.4000	1,938.7000	1,965.1000	-0.390%	36	+65.661%
2025-03-20	2,056.1000	2,067.8000	1,955.0000	1,972.8000	-4.293%	895	+65.015%
2025-03-19	1,940.3000	2,064.2000	1,931.2000	2,061.3000	+6.864%	272	+57.930%
2025-03-18	1,925.9000	1,932.4000	1,873.1000	1,928.9000	+0.093%	14	+68.770%
2025-03-17	1,887.2000	1,951.0000	1,885.1000	1,927.1000	+2.440%	24	+68.928%
2025-03-16	1,938.0000	1,939.1000	1,861.2000	1,881.2000	-2.961%	30	+73.050%
2025-03-15	1,911.4000	1,955.0000	1,907.2000	1,938.6000	+1.211%	20	+67.926%
2025-03-14	1,863.5000	1,942.6000	1,863.5000	1,915.4000	+2.340%	140	+69.960%
2025-03-13	1,907.5000	1,918.5000	1,830.8000	1,871.6000	-1.954%	30	+73.937%
2025-03-12	1,915.0000	1,942.8000	1,840.4000	1,908.9000	-0.713%	93	+70.539%
2025-03-11	1,876.5000	1,957.6000	1,759.1000	1,922.6000	+3.050%	120	+69.323%
2025-03-10	2,018.3000	2,148.5000	1,814.3000	1,865.7000	-7.483%	118	+74.487%
2025-03-09	2,198.9000	2,207.1000	1,994.2000	2,016.6000	-8.186%	81	+61.431%
2025-03-08	2,134.8000	2,230.6000	2,116.0000	2,196.4000	+3.297%	16	+48.216%
2025-03-07	2,206.5000	2,244.8000	2,105.0000	2,126.3000	-3.848%	73	+53.102%
2025-03-06	2,241.9000	2,316.9000	2,183.5000	2,211.4000	-1.624%	46	+47.210%
2025-03-05	2,165.0000	2,269.3000	2,158.3000	2,247.9000	+2.785%	40	+44.820%
2025-03-04	2,138.0000	2,213.4000	1,995.0000	2,187.0000	+1.072%	101	+48.853%
2025-03-03	2,521.4000	2,521.4000	2,099.9000	2,163.8000	-14.033%	90	+50.449%
2025-03-02	2,213.7000	2,545.0000	2,180.1000	2,517.0000	+13.522%	197	+29.337%
2025-03-01	2,233.4000	2,279.1000	2,147.6000	2,217.2000	-0.810%	38	+46.825%
2025-02-28	2,306.9000	2,311.1000	2,092.5000	2,235.3000	-3.003%	67	+45.636%
2025-02-27	2,344.8000	2,377.9000	2,234.6000	2,304.5000	-1.420%	36	+41.263%
2025-02-26	2,495.6000	2,502.8000	2,263.9000	2,337.7000	-7.068%	101	+39.257%
2025-02-25	2,516.4000	2,527.3000	2,325.9000	2,515.5000	+0.080%	101	+29.414%
2025-02-24	2,826.1000	2,833.1000	2,482.7000	2,513.5000	-11.155%	51	+29.517%
2025-02-23	2,756.5000	2,841.2000	2,748.3000	2,829.1000	+2.378%	67	+15.069%
2025-02-22	2,664.4000	2,789.7000	2,661.1000	2,763.4000	+3.790%	33	+17.805%
2025-02-21	2,743.5000	2,841.6000	2,623.7000	2,662.5000	-2.885%	85	+22.269%
2025-02-20	2,717.0000	2,763.6000	2,711.4000	2,741.6000	+0.998%	43	+18.741%
2025-02-19	2,675.3000	2,736.2000	2,660.7000	2,714.5000	+1.804%	28	+19.927%
2025-02-18	2,746.4000	2,751.2000	2,610.4000	2,666.4000	-2.828%	53	+22.090%
2025-02-17	2,662.8000	2,833.7000	2,644.7000	2,744.0000	+3.189%	60	+18.637%
2025-02-16	2,699.5000	2,724.8000	2,651.3000	2,659.2000	-1.383%	27	+22.421%
2025-02-15	2,726.9000	2,737.0000	2,677.9000	2,696.5000	-1.010%	22	+20.727%
2025-02-14	2,671.5000	2,787.2000	2,665.9000	2,724.0000	+2.000%	61	+19.508%
2025-02-13	2,740.5000	2,749.4000	2,615.3000	2,670.6000	-2.536%	54	+21.898%
2025-02-12	2,601.1000	2,776.9000	2,548.1000	2,740.1000	+5.287%	86	+18.806%
2025-02-11	2,664.7000	2,722.0000	2,570.4000	2,602.5000	-2.125%	41	+25.088%
2025-02-10	2,638.0000	2,692.0000	2,560.9000	2,659.0000	+1.149%	25	+22.430%
2025-02-09	2,632.5000	2,694.3000	2,529.3000	2,628.8000	-0.420%	79	+23.836%
2025-02-08	2,630.8000	2,660.5000	2,588.6000	2,639.9000	+0.652%	75	+23.316%
2025-02-07	2,698.5000	2,795.3000	2,569.1000	2,622.8000	-2.393%	117	+24.120%
2025-02-06	2,763.5000	2,852.8000	2,657.4000	2,687.1000	-3.519%	86	+21.150%
2025-02-05	2,740.2000	2,820.5000	2,704.7000	2,785.1000	+1.568%	158	+16.887%
2025-02-04	2,876.0000	2,887.0000	2,633.8000	2,742.1000	-4.583%	314	+18.720%
2025-02-03	2,866.2000	2,888.8000	2,133.4000	2,873.8000	+0.213%	567	+13.279%
2025-02-02	3,135.7000	3,276.3000	2,767.1000	2,867.7000	-8.072%	218	+13.520%
2025-02-01	3,296.5000	3,327.8000	3,107.4000	3,119.5000	-4.928%	77	+4.357%
2025-01-31	3,253.3000	3,431.1000	3,215.9000	3,281.2000	+1.010%	98	-0.786%
2025-01-30	3,109.3000	3,279.6000	3,096.9000	3,248.4000	+4.289%	288	+0.216%
2025-01-29	3,091.9000	3,176.3000	3,057.3000	3,114.8000	+1.400%	138	+4.514%
2025-01-28	3,188.2000	3,217.4000	3,062.4000	3,071.8000	-3.314%	102	+5.977%
2025-01-27	3,223.4000	3,242.0000	3,033.1000	3,177.1000	-1.884%	274	+2.465%
2025-01-26	3,318.0000	3,360.2000	3,236.5000	3,238.1000	-2.385%	210	+0.535%
2025-01-25	3,310.5000	3,349.5000	3,271.9000	3,317.2000	+0.272%	105	-1.863%
2025-01-24	3,341.3000	3,426.5000	3,276.3000	3,308.2000	-0.634%	99	-1.596%
2025-01-23	3,242.4000	3,342.7000	3,169.5000	3,329.3000	+2.756%	397	-2.219%
2025-01-22	3,330.0000	3,355.5000	3,231.0000	3,240.0000	-2.597%	156	+0.476%
2025-01-21	3,276.7000	3,363.3000	3,213.4000	3,326.4000	+1.467%	196	-2.134%
2025-01-20	3,194.1000	3,453.6000	3,146.9000	3,278.3000	+1.997%	558	-0.698%
2025-01-19	3,307.6000	3,443.1000	3,134.1000	3,214.1000	-2.953%	992	+1.285%
2025-01-18	3,477.2000	3,487.8000	3,235.1000	3,311.9000	-4.718%	249	-1.706%
2025-01-17	3,307.9000	3,521.4000	3,307.9000	3,475.9000	+5.111%	149	-6.343%
2025-01-16	3,452.1000	3,452.1000	3,269.5000	3,306.9000	-4.011%	174	-1.557%
2025-01-15	3,221.6000	3,466.0000	3,189.6000	3,445.1000	+6.528%	204	-5.506%
2025-01-14	3,137.6000	3,278.4000	3,129.5000	3,234.0000	+3.086%	141	+0.662%
2025-01-13	3,269.1000	3,327.4000	2,923.4000	3,137.2000	-3.997%	378	+3.768%
2025-01-12	3,283.8000	3,292.6000	3,233.3000	3,267.8000	-0.463%	23	-0.379%
2025-01-11	3,267.2000	3,317.7000	3,222.5000	3,283.0000	+0.257%	49	-0.840%
2025-01-10	3,224.0000	3,321.4000	3,204.7000	3,274.6000	+1.576%	180	-0.586%
2025-01-09	3,327.2000	3,356.4000	3,158.6000	3,223.8000	-3.114%	163	+0.981%
2025-01-08	3,378.3000	3,413.8000	3,217.2000	3,327.4000	-1.603%	206	-2.164%
2025-01-07	3,681.1000	3,696.7000	3,359.1000	3,381.6000	-8.273%	266	-3.732%
2025-01-06	3,639.6000	3,735.4000	3,611.4000	3,686.6000	+1.428%	84	-11.696%
2025-01-05	3,657.8000	3,674.4000	3,597.7000	3,634.7000	-0.705%	43	-10.435%
2025-01-04	3,609.3000	3,669.6000	3,575.9000	3,660.5000	+1.525%	75	-11.067%
2025-01-03	3,454.2000	3,628.0000	3,429.5000	3,605.5000	+4.568%	89	-9.710%

.dark-mode .HSV7Gt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HSV7Gt{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tethercrypto Bitstamp

ETHUSDT
Ethereum / Tether
crypto Bitstamp