Dark

ETHUSDT
Ethereum / Tether
crypto Bitstamp

Delayed

Jul 25, 2025 12:14:00 PM EDT

3638.10USDT-1.824%(-67.60)1290

3843.20Bid 3845.10Ask 1.90Spread

Composite
3840.00 Binance
3841.91 OKX
3841.81 Huobi
3840.00 HitBTC
3841.00 Bitfinex
3840.20 Coinbase
3836.82 Binance.US
3841.83 Gemini
3807.40 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	3,592.9000	3,739.3000	3,586.1000	3,638.1000	-1.824%	129	0.000%
2025-07-24	3,613.1000	3,768.2000	3,516.9000	3,705.7000	+2.260%	402	-1.824%
2025-07-23	3,738.6000	3,764.1000	3,529.5000	3,623.8000	-3.182%	398	+0.395%
2025-07-22	3,762.6000	3,790.3000	3,622.8000	3,742.9000	-0.858%	290	-2.800%
2025-07-21	3,756.7000	3,856.4000	3,708.7000	3,775.3000	+0.492%	226	-3.634%
2025-07-20	3,592.9000	3,813.5000	3,580.4000	3,756.8000	+4.460%	170	-3.160%
2025-07-19	3,545.6000	3,604.6000	3,508.7000	3,596.4000	+1.424%	92	+1.159%
2025-07-18	3,479.5000	3,675.4000	3,464.4000	3,545.9000	+2.076%	426	+2.600%
2025-07-17	3,371.3000	3,520.1000	3,310.5000	3,473.8000	+3.132%	389	+4.730%
2025-07-16	3,135.3000	3,422.2000	3,108.5000	3,368.3000	+7.288%	186	+8.010%
2025-07-15	3,008.8000	3,141.3000	2,935.8000	3,139.5000	+4.171%	243	+15.882%
2025-07-14	2,972.1000	3,075.2000	2,965.5000	3,013.8000	+1.502%	177	+20.715%
2025-07-13	2,941.7000	3,018.6000	2,939.8000	2,969.2000	+0.990%	103	+22.528%
2025-07-12	2,960.0000	2,979.3000	2,907.8000	2,940.1000	-0.585%	57	+23.741%
2025-07-11	2,938.3000	3,036.6000	2,920.3000	2,957.4000	+0.220%	222	+23.017%
2025-07-10	2,765.5000	2,999.0000	2,758.7000	2,950.9000	+6.385%	138	+23.288%
2025-07-09	2,605.2000	2,790.3000	2,591.0000	2,773.8000	+6.060%	108	+31.159%
2025-07-08	2,546.7000	2,620.0000	2,524.6000	2,615.3000	+3.107%	93	+39.108%
2025-07-07	2,571.5000	2,585.9000	2,520.7000	2,536.5000	-1.407%	43	+43.430%
2025-07-06	2,515.9000	2,600.1000	2,512.1000	2,572.7000	+2.233%	32	+41.412%
2025-07-05	2,516.8000	2,522.5000	2,489.5000	2,516.5000	+0.183%	12	+44.570%
2025-07-04	2,590.3000	2,597.4000	2,477.2000	2,511.9000	-2.997%	52	+44.835%
2025-07-03	2,572.1000	2,628.5000	2,557.3000	2,589.5000	+0.747%	41	+40.494%
2025-07-02	2,402.3000	2,614.5000	2,377.7000	2,570.3000	+7.016%	44	+41.544%
2025-07-01	2,486.1000	2,498.6000	2,395.2000	2,401.8000	-3.360%	32	+51.474%
2025-06-30	2,502.5000	2,517.8000	2,435.6000	2,485.3000	-0.723%	34	+46.385%
2025-06-29	2,436.4000	2,511.0000	2,417.2000	2,503.4000	+2.720%	44	+45.326%
2025-06-28	2,423.5000	2,443.0000	2,406.4000	2,437.1000	+0.852%	50	+49.280%
2025-06-27	2,417.2000	2,461.6000	2,386.4000	2,416.5000	+0.091%	196	+50.552%
2025-06-26	2,424.4000	2,515.6000	2,396.7000	2,414.3000	-0.012%	94	+50.690%
2025-06-25	2,448.8000	2,466.6000	2,397.9000	2,414.6000	-1.340%	39	+50.671%
2025-06-24	2,415.6000	2,479.1000	2,381.1000	2,447.4000	+1.527%	75	+48.652%
2025-06-23	2,224.4000	2,431.3000	2,196.7000	2,410.6000	+8.293%	172	+50.921%
2025-06-22	2,297.4000	2,313.1000	2,119.1000	2,226.0000	-3.171%	255	+63.437%
2025-06-21	2,402.9000	2,445.4000	2,219.5000	2,298.9000	-4.467%	158	+58.254%
2025-06-20	2,525.2000	2,556.7000	2,372.1000	2,406.4000	-4.606%	101	+51.184%
2025-06-19	2,526.1000	2,545.2000	2,488.6000	2,522.6000	-0.059%	115	+44.220%
2025-06-18	2,518.6000	2,543.7000	2,471.6000	2,524.1000	+0.510%	63	+44.135%
2025-06-17	2,543.3000	2,617.7000	2,461.0000	2,511.3000	-1.549%	148	+44.869%
2025-06-16	2,547.7000	2,672.9000	2,516.3000	2,550.8000	+0.094%	132	+42.626%
2025-06-15	2,531.5000	2,555.5000	2,493.6000	2,548.4000	+0.572%	95	+42.760%
2025-06-14	2,579.4000	2,579.4000	2,491.1000	2,533.9000	-1.573%	59	+43.577%
2025-06-13	2,635.4000	2,635.4000	2,445.3000	2,574.4000	-2.603%	154	+41.318%
2025-06-12	2,766.7000	2,780.5000	2,621.4000	2,643.2000	-4.825%	131	+37.640%
2025-06-11	2,819.7000	2,873.6000	2,750.7000	2,777.2000	-1.040%	80	+30.999%
2025-06-10	2,681.2000	2,820.5000	2,656.5000	2,806.4000	+4.646%	103	+29.636%
2025-06-09	2,507.0000	2,681.8000	2,483.3000	2,681.8000	+6.998%	85	+35.659%
2025-06-08	2,524.6000	2,538.6000	2,493.2000	2,506.4000	-0.760%	81	+45.152%
2025-06-07	2,476.8000	2,541.6000	2,463.5000	2,525.6000	+1.884%	83	+44.049%
2025-06-06	2,409.0000	2,522.0000	2,390.3000	2,478.9000	+2.502%	62	+46.763%
2025-06-05	2,607.4000	2,633.1000	2,395.9000	2,418.4000	-7.284%	291	+50.434%
2025-06-04	2,592.0000	2,674.1000	2,588.9000	2,608.4000	+0.150%	41	+39.476%
2025-06-03	2,608.1000	2,650.1000	2,581.7000	2,604.5000	-0.061%	74	+39.685%
2025-06-02	2,538.6000	2,610.9000	2,477.3000	2,606.1000	+2.651%	101	+39.599%
2025-06-01	2,527.8000	2,546.5000	2,476.1000	2,538.8000	+0.292%	123	+43.300%
2025-05-31	2,535.7000	2,549.5000	2,479.1000	2,531.4000	+0.226%	98	+43.719%
2025-05-30	2,638.6000	2,644.4000	2,512.7000	2,525.7000	-3.702%	168	+44.043%
2025-05-29	2,681.1000	2,778.5000	2,622.8000	2,622.8000	-2.014%	183	+38.711%
2025-05-28	2,647.9000	2,684.4000	2,610.6000	2,676.7000	+0.715%	96	+35.917%
2025-05-27	2,563.7000	2,706.7000	2,524.7000	2,657.7000	+3.881%	125	+36.889%
2025-05-26	2,551.1000	2,595.2000	2,533.5000	2,558.4000	+0.247%	40	+42.202%
2025-05-25	2,532.7000	2,552.4000	2,471.3000	2,552.1000	+0.842%	31	+42.553%
2025-05-24	2,538.4000	2,574.1000	2,521.8000	2,530.8000	+0.556%	12	+43.753%
2025-05-23	2,652.1000	2,730.6000	2,502.7000	2,516.8000	-5.465%	149	+44.553%
2025-05-22	2,547.2000	2,680.3000	2,546.4000	2,662.3000	+4.134%	127	+36.653%
2025-05-21	2,527.6000	2,611.8000	2,458.4000	2,556.6000	+1.308%	147	+42.302%
2025-05-20	2,529.8000	2,577.1000	2,443.9000	2,523.6000	-0.178%	112	+44.163%
2025-05-19	2,496.2000	2,539.4000	2,349.9000	2,528.1000	+1.193%	278	+43.906%
2025-05-18	2,478.8000	2,583.9000	2,337.2000	2,498.3000	+0.966%	180	+45.623%
2025-05-17	2,537.3000	2,537.3000	2,449.4000	2,474.4000	-2.491%	110	+47.030%
2025-05-16	2,545.5000	2,643.1000	2,532.2000	2,537.6000	-0.334%	117	+43.368%
2025-05-15	2,632.4000	2,637.3000	2,482.5000	2,546.1000	-1.877%	91	+42.889%
2025-05-14	2,676.2000	2,711.5000	2,555.2000	2,594.8000	-3.154%	81	+40.207%
2025-05-13	2,494.3000	2,727.1000	2,421.1000	2,679.3000	+7.348%	157	+35.785%
2025-05-12	2,514.2000	2,617.3000	2,418.2000	2,495.9000	-0.558%	88	+45.763%
2025-05-11	2,581.6000	2,602.6000	2,439.7000	2,509.9000	-2.672%	115	+44.950%
2025-05-10	2,356.3000	2,599.0000	2,321.6000	2,578.8000	+10.588%	147	+41.077%
2025-05-09	2,201.1000	2,468.7000	2,188.1000	2,331.9000	+5.674%	184	+56.014%
2025-05-08	1,810.7000	2,212.3000	1,810.7000	2,206.7000	+21.434%	249	+64.866%
2025-05-07	1,817.4000	1,849.3000	1,790.0000	1,817.2000	+0.033%	298	+100.204%
2025-05-06	1,817.4000	1,817.4000	1,754.7000	1,816.6000	-0.165%	45	+100.270%
2025-05-05	1,807.3000	1,829.0000	1,785.2000	1,819.6000	+0.664%	46	+99.940%
2025-05-04	1,838.1000	1,849.0000	1,804.8000	1,807.6000	-1.418%	28	+101.267%
2025-05-03	1,842.0000	1,844.4000	1,812.6000	1,833.6000	-0.359%	42	+98.413%
2025-05-02	1,837.7000	1,871.4000	1,819.0000	1,840.2000	+0.147%	133	+97.701%
2025-05-01	1,793.6000	1,869.9000	1,793.6000	1,837.5000	+2.299%	57	+97.992%
2025-04-30	1,798.8000	1,815.9000	1,736.2000	1,796.2000	+0.257%	50	+102.544%
2025-04-29	1,799.8000	1,839.5000	1,781.8000	1,791.6000	-0.422%	164	+103.064%
2025-04-28	1,794.5000	1,825.9000	1,748.1000	1,799.2000	+0.318%	251	+102.207%
2025-04-27	1,823.6000	1,852.8000	1,783.7000	1,793.5000	-1.478%	82	+102.849%
2025-04-26	1,786.1000	1,829.9000	1,781.4000	1,820.4000	+1.903%	71	+99.852%
2025-04-25	1,772.7000	1,825.8000	1,740.4000	1,786.4000	+0.949%	177	+103.655%
2025-04-24	1,792.7000	1,793.8000	1,731.0000	1,769.6000	-1.765%	124	+105.589%
2025-04-23	1,760.0000	1,831.3000	1,750.5000	1,801.4000	+2.580%	246	+101.960%
2025-04-22	1,579.3000	1,767.2000	1,539.7000	1,756.1000	+11.124%	194	+107.169%
2025-04-21	1,588.1000	1,656.1000	1,564.8000	1,580.3000	-0.208%	154	+130.216%
2025-04-20	1,611.9000	1,617.4000	1,570.0000	1,583.6000	-1.944%	92	+129.736%
2025-04-19	1,588.4000	1,627.9000	1,585.7000	1,615.0000	+1.662%	182	+125.269%
2025-04-18	1,582.0000	1,596.6000	1,578.4000	1,588.6000	+0.240%	61	+129.013%
2025-04-17	1,579.1000	1,614.9000	1,565.0000	1,584.8000	+0.437%	155	+129.562%
2025-04-16	1,582.2000	1,610.2000	1,541.8000	1,577.9000	-0.960%	172	+130.566%
2025-04-15	1,621.1000	1,657.8000	1,584.6000	1,593.2000	-1.848%	130	+128.352%
2025-04-14	1,598.0000	1,688.4000	1,596.2000	1,623.2000	+1.806%	181	+124.131%
2025-04-13	1,649.0000	1,649.0000	1,562.7000	1,594.4000	-3.335%	167	+128.180%
2025-04-12	1,564.7000	1,667.3000	1,547.2000	1,649.4000	+5.258%	117	+120.571%
2025-04-11	1,527.7000	1,587.6000	1,508.5000	1,567.0000	+2.774%	220	+132.170%
2025-04-10	1,666.1000	1,666.1000	1,483.0000	1,524.7000	-8.289%	145	+138.611%
2025-04-09	1,473.9000	1,681.9000	1,388.1000	1,662.5000	+12.712%	308	+118.833%
2025-04-08	1,560.4000	1,605.7000	1,452.9000	1,475.0000	-5.321%	140	+146.651%
2025-04-07	1,578.1000	1,635.9000	1,415.6000	1,557.9000	-1.411%	242	+133.526%
2025-04-06	1,803.6000	1,814.5000	1,546.3000	1,580.2000	-12.250%	225	+130.230%
2025-04-05	1,814.8000	1,824.3000	1,773.4000	1,800.8000	-0.848%	65	+102.027%
2025-04-04	1,815.7000	1,833.7000	1,767.4000	1,816.2000	-0.072%	145	+100.314%
2025-04-03	1,817.5000	1,835.4000	1,755.0000	1,817.5000	+1.203%	130	+100.171%
2025-04-02	1,902.9000	1,947.5000	1,786.0000	1,795.9000	-5.816%	432	+102.578%
2025-04-01	1,826.9000	1,926.9000	1,823.9000	1,906.8000	+4.368%	1,270	+90.796%
2025-03-31	1,812.6000	1,849.7000	1,779.0000	1,827.0000	+1.856%	81	+99.130%
2025-03-30	1,818.9000	1,846.5000	1,773.4000	1,793.7000	-1.672%	30	+102.827%
2025-03-29	1,907.5000	1,912.2000	1,799.0000	1,824.2000	-2.808%	37	+99.435%
2025-03-28	2,001.6000	2,013.5000	1,862.7000	1,876.9000	-6.328%	1,169	+93.836%
2025-03-27	2,009.2000	2,033.9000	1,991.9000	2,003.7000	-0.204%	495	+81.569%
2025-03-26	2,064.9000	2,078.7000	1,988.2000	2,007.8000	-2.930%	70	+81.198%
2025-03-25	2,080.7000	2,091.1000	2,044.2000	2,068.4000	-0.687%	87	+75.890%
2025-03-24	2,001.4000	2,104.1000	1,980.1000	2,082.7000	+4.359%	76	+74.682%
2025-03-23	1,980.0000	2,019.5000	1,978.0000	1,995.7000	+0.818%	29	+82.297%
2025-03-22	1,965.5000	2,003.2000	1,965.5000	1,979.5000	+0.733%	25	+83.789%
2025-03-21	1,983.5000	1,992.4000	1,938.7000	1,965.1000	-0.390%	36	+85.136%
2025-03-20	2,056.1000	2,067.8000	1,955.0000	1,972.8000	-4.293%	895	+84.413%
2025-03-19	1,940.3000	2,064.2000	1,931.2000	2,061.3000	+6.864%	272	+76.495%
2025-03-18	1,925.9000	1,932.4000	1,873.1000	1,928.9000	+0.093%	14	+88.610%
2025-03-17	1,887.2000	1,951.0000	1,885.1000	1,927.1000	+2.440%	24	+88.786%
2025-03-16	1,938.0000	1,939.1000	1,861.2000	1,881.2000	-2.961%	30	+93.393%
2025-03-15	1,911.4000	1,955.0000	1,907.2000	1,938.6000	+1.211%	20	+87.666%
2025-03-14	1,863.5000	1,942.6000	1,863.5000	1,915.4000	+2.340%	140	+89.939%
2025-03-13	1,907.5000	1,918.5000	1,830.8000	1,871.6000	-1.954%	30	+94.384%
2025-03-12	1,915.0000	1,942.8000	1,840.4000	1,908.9000	-0.713%	93	+90.586%
2025-03-11	1,876.5000	1,957.6000	1,759.1000	1,922.6000	+3.050%	120	+89.228%
2025-03-10	2,018.3000	2,148.5000	1,814.3000	1,865.7000	-7.483%	118	+94.999%
2025-03-09	2,198.9000	2,207.1000	1,994.2000	2,016.6000	-8.186%	81	+80.408%
2025-03-08	2,134.8000	2,230.6000	2,116.0000	2,196.4000	+3.297%	16	+65.639%
2025-03-07	2,206.5000	2,244.8000	2,105.0000	2,126.3000	-3.848%	73	+71.100%
2025-03-06	2,241.9000	2,316.9000	2,183.5000	2,211.4000	-1.624%	46	+64.516%
2025-03-05	2,165.0000	2,269.3000	2,158.3000	2,247.9000	+2.785%	40	+61.844%
2025-03-04	2,138.0000	2,213.4000	1,995.0000	2,187.0000	+1.072%	101	+66.351%
2025-03-03	2,521.4000	2,521.4000	2,099.9000	2,163.8000	-14.033%	90	+68.135%
2025-03-02	2,213.7000	2,545.0000	2,180.1000	2,517.0000	+13.522%	197	+44.541%
2025-03-01	2,233.4000	2,279.1000	2,147.6000	2,217.2000	-0.810%	38	+64.085%
2025-02-28	2,306.9000	2,311.1000	2,092.5000	2,235.3000	-3.003%	67	+62.757%
2025-02-27	2,344.8000	2,377.9000	2,234.6000	2,304.5000	-1.420%	36	+57.869%
2025-02-26	2,495.6000	2,502.8000	2,263.9000	2,337.7000	-7.068%	101	+55.627%
2025-02-25	2,516.4000	2,527.3000	2,325.9000	2,515.5000	+0.080%	101	+44.627%
2025-02-24	2,826.1000	2,833.1000	2,482.7000	2,513.5000	-11.155%	51	+44.742%
2025-02-23	2,756.5000	2,841.2000	2,748.3000	2,829.1000	+2.378%	67	+28.596%
2025-02-22	2,664.4000	2,789.7000	2,661.1000	2,763.4000	+3.790%	33	+31.653%
2025-02-21	2,743.5000	2,841.6000	2,623.7000	2,662.5000	-2.885%	85	+36.642%
2025-02-20	2,717.0000	2,763.6000	2,711.4000	2,741.6000	+0.998%	43	+32.700%
2025-02-19	2,675.3000	2,736.2000	2,660.7000	2,714.5000	+1.804%	28	+34.025%
2025-02-18	2,746.4000	2,751.2000	2,610.4000	2,666.4000	-2.828%	53	+36.442%
2025-02-17	2,662.8000	2,833.7000	2,644.7000	2,744.0000	+3.189%	60	+32.584%
2025-02-16	2,699.5000	2,724.8000	2,651.3000	2,659.2000	-1.383%	27	+36.812%
2025-02-15	2,726.9000	2,737.0000	2,677.9000	2,696.5000	-1.010%	22	+34.919%
2025-02-14	2,671.5000	2,787.2000	2,665.9000	2,724.0000	+2.000%	61	+33.557%
2025-02-13	2,740.5000	2,749.4000	2,615.3000	2,670.6000	-2.536%	54	+36.228%
2025-02-12	2,601.1000	2,776.9000	2,548.1000	2,740.1000	+5.287%	86	+32.773%
2025-02-11	2,664.7000	2,722.0000	2,570.4000	2,602.5000	-2.125%	41	+39.793%
2025-02-10	2,638.0000	2,692.0000	2,560.9000	2,659.0000	+1.149%	25	+36.822%
2025-02-09	2,632.5000	2,694.3000	2,529.3000	2,628.8000	-0.420%	79	+38.394%
2025-02-08	2,630.8000	2,660.5000	2,588.6000	2,639.9000	+0.652%	75	+37.812%
2025-02-07	2,698.5000	2,795.3000	2,569.1000	2,622.8000	-2.393%	117	+38.711%
2025-02-06	2,763.5000	2,852.8000	2,657.4000	2,687.1000	-3.519%	86	+35.391%
2025-02-05	2,740.2000	2,820.5000	2,704.7000	2,785.1000	+1.568%	158	+30.627%
2025-02-04	2,876.0000	2,887.0000	2,633.8000	2,742.1000	-4.583%	314	+32.676%
2025-02-03	2,866.2000	2,888.8000	2,133.4000	2,873.8000	+0.213%	567	+26.595%
2025-02-02	3,135.7000	3,276.3000	2,767.1000	2,867.7000	-8.072%	218	+26.865%
2025-02-01	3,296.5000	3,327.8000	3,107.4000	3,119.5000	-4.928%	77	+16.624%
2025-01-31	3,253.3000	3,431.1000	3,215.9000	3,281.2000	+1.010%	98	+10.877%
2025-01-30	3,109.3000	3,279.6000	3,096.9000	3,248.4000	+4.289%	288	+11.997%
2025-01-29	3,091.9000	3,176.3000	3,057.3000	3,114.8000	+1.400%	138	+16.800%
2025-01-28	3,188.2000	3,217.4000	3,062.4000	3,071.8000	-3.314%	102	+18.435%
2025-01-27	3,223.4000	3,242.0000	3,033.1000	3,177.1000	-1.884%	274	+14.510%
2025-01-26	3,318.0000	3,360.2000	3,236.5000	3,238.1000	-2.385%	210	+12.353%
2025-01-25	3,310.5000	3,349.5000	3,271.9000	3,317.2000	+0.272%	105	+9.674%
2025-01-24	3,341.3000	3,426.5000	3,276.3000	3,308.2000	-0.634%	99	+9.972%
2025-01-23	3,242.4000	3,342.7000	3,169.5000	3,329.3000	+2.756%	397	+9.275%
2025-01-22	3,330.0000	3,355.5000	3,231.0000	3,240.0000	-2.597%	156	+12.287%
2025-01-21	3,276.7000	3,363.3000	3,213.4000	3,326.4000	+1.467%	196	+9.370%
2025-01-20	3,194.1000	3,453.6000	3,146.9000	3,278.3000	+1.997%	558	+10.975%
2025-01-19	3,307.6000	3,443.1000	3,134.1000	3,214.1000	-2.953%	992	+13.192%
2025-01-18	3,477.2000	3,487.8000	3,235.1000	3,311.9000	-4.718%	249	+9.849%
2025-01-17	3,307.9000	3,521.4000	3,307.9000	3,475.9000	+5.111%	149	+4.666%
2025-01-16	3,452.1000	3,452.1000	3,269.5000	3,306.9000	-4.011%	174	+10.015%
2025-01-15	3,221.6000	3,466.0000	3,189.6000	3,445.1000	+6.528%	204	+5.602%
2025-01-14	3,137.6000	3,278.4000	3,129.5000	3,234.0000	+3.086%	141	+12.495%
2025-01-13	3,269.1000	3,327.4000	2,923.4000	3,137.2000	-3.997%	378	+15.966%
2025-01-12	3,283.8000	3,292.6000	3,233.3000	3,267.8000	-0.463%	23	+11.332%
2025-01-11	3,267.2000	3,317.7000	3,222.5000	3,283.0000	+0.257%	49	+10.816%
2025-01-10	3,224.0000	3,321.4000	3,204.7000	3,274.6000	+1.576%	180	+11.101%
2025-01-09	3,327.2000	3,356.4000	3,158.6000	3,223.8000	-3.114%	163	+12.851%
2025-01-08	3,378.3000	3,413.8000	3,217.2000	3,327.4000	-1.603%	206	+9.338%
2025-01-07	3,681.1000	3,696.7000	3,359.1000	3,381.6000	-8.273%	266	+7.585%
2025-01-06	3,639.6000	3,735.4000	3,611.4000	3,686.6000	+1.428%	84	-1.316%
2025-01-05	3,657.8000	3,674.4000	3,597.7000	3,634.7000	-0.705%	43	+0.094%
2025-01-04	3,609.3000	3,669.6000	3,575.9000	3,660.5000	+1.525%	75	-0.612%
2025-01-03	3,454.2000	3,628.0000	3,429.5000	3,605.5000	+4.568%	89	+0.904%
2025-01-02	3,360.0000	3,508.7000	3,355.8000	3,448.0000	+2.555%	71	+5.513%
2025-01-01	3,341.4000	3,371.2000	3,319.0000	3,362.1000	+0.683%	59	+8.209%
2024-12-31	3,361.8000	3,441.8000	3,319.2000	3,339.3000	-0.675%	121	+8.948%
2024-12-30	3,354.5000	3,436.9000	3,305.7000	3,362.0000	+0.063%	77	+8.212%
2024-12-29	3,405.4000	3,412.6000	3,328.8000	3,359.9000	-1.319%	157	+8.280%
2024-12-28	3,334.3000	3,421.2000	3,325.1000	3,404.8000	+2.029%	311	+6.852%
2024-12-27	3,334.3000	3,434.7000	3,307.7000	3,337.1000	+0.099%	265	+9.020%
2024-12-26	3,496.7000	3,513.3000	3,310.4000	3,333.8000	-4.670%	258	+9.128%
2024-12-25	3,491.7000	3,542.7000	3,443.3000	3,497.1000	-0.034%	93	+4.032%
2024-12-24	3,411.4000	3,533.8000	3,365.0000	3,498.3000	+2.334%	272	+3.996%
2024-12-23	3,282.7000	3,461.4000	3,220.3000	3,418.5000	+4.245%	338	+6.424%
2024-12-22	3,338.5000	3,402.5000	3,224.5000	3,279.3000	-1.664%	97	+10.941%
2024-12-21	3,473.3000	3,554.9000	3,294.6000	3,334.8000	-3.685%	249	+9.095%
2024-12-20	3,420.7000	3,494.2000	3,104.2000	3,462.4000	+1.299%	872	+5.075%
2024-12-19	3,634.8000	3,718.9000	3,328.9000	3,418.0000	-5.708%	503	+6.439%
2024-12-18	3,888.0000	3,900.5000	3,617.8000	3,624.9000	-6.796%	390	+0.364%
2024-12-17	3,982.6000	4,049.0000	3,849.8000	3,889.2000	-2.529%	214	-6.456%
2024-12-16	3,955.5000	4,101.3000	3,888.4000	3,990.1000	+0.829%	294	-8.822%
2024-12-15	3,868.7000	3,971.2000	3,834.2000	3,957.3000	+2.198%	145	-8.066%
2024-12-14	3,905.7000	3,943.9000	3,829.7000	3,872.2000	-1.002%	139	-6.046%
2024-12-13	3,893.3000	3,967.6000	3,866.1000	3,911.4000	+0.713%	193	-6.987%
2024-12-12	3,832.0000	3,980.0000	3,798.6000	3,883.7000	+1.217%	232	-6.324%
2024-12-11	3,627.6000	3,846.8000	3,568.3000	3,837.0000	+5.720%	324	-5.184%
2024-12-10	3,709.1000	3,776.8000	3,517.3000	3,629.4000	-2.422%	319	+0.240%
2024-12-09	3,996.6000	4,000.0000	3,492.2000	3,719.5000	-7.117%	627	-2.188%
2024-12-08	3,995.0000	4,013.1000	3,925.6000	4,004.5000	+0.052%	717	-9.150%
2024-12-07	3,996.9000	4,023.3000	3,970.0000	4,002.4000	-0.162%	141	-9.102%
2024-12-06	3,787.9000	4,082.7000	3,777.2000	4,008.9000	+5.857%	305	-9.249%
2024-12-05	3,834.1000	3,950.0000	3,651.0000	3,787.1000	-1.151%	503	-3.934%
2024-12-04	3,617.5000	3,887.4000	3,615.4000	3,831.2000	+6.028%	397	-5.040%
2024-12-03	3,638.4000	3,664.5000	3,501.5000	3,613.4000	-0.783%	304	+0.684%
2024-12-02	3,706.8000	3,756.8000	3,556.7000	3,641.9000	-1.732%	290	-0.104%
2024-12-01	3,702.8000	3,746.6000	3,661.5000	3,706.1000	-0.054%	148	-1.835%
2024-11-30	3,590.0000	3,734.5000	3,573.7000	3,708.1000	+3.051%	116	-1.888%
2024-11-29	3,577.7000	3,644.2000	3,537.4000	3,598.3000	+0.469%	265	+1.106%
2024-11-28	3,656.8000	3,661.3000	3,534.2000	3,581.5000	-2.046%	1,131	+1.580%
2024-11-27	3,325.7000	3,681.8000	3,305.4000	3,656.3000	+10.000%	3,020	-0.498%
2024-11-26	3,412.6000	3,454.2000	3,253.5000	3,323.9000	-2.616%	1,870	+9.453%
2024-11-25	3,348.0000	3,546.4000	3,306.5000	3,413.2000	+1.707%	545	+6.589%
2024-11-24	3,393.5000	3,447.0000	3,281.1000	3,355.9000	-0.939%	223	+8.409%
2024-11-23	3,327.7000	3,494.7000	3,315.4000	3,387.7000	+1.821%	286	+7.391%
2024-11-22	3,359.6000	3,424.6000	3,257.5000	3,327.1000	-1.209%	235	+9.347%
2024-11-21	3,069.0000	3,382.3000	3,035.3000	3,367.8000	+9.700%	371	+8.026%
2024-11-20	3,102.9000	3,151.1000	3,035.9000	3,070.0000	-1.232%	277	+18.505%
2024-11-19	3,209.5000	3,220.8000	3,071.0000	3,108.3000	-2.960%	160	+17.045%
2024-11-18	3,071.5000	3,225.3000	3,052.4000	3,203.1000	+4.051%	216	+13.581%
2024-11-17	3,135.0000	3,161.0000	3,042.5000	3,078.4000	-1.733%	151	+18.182%
2024-11-16	3,087.0000	3,217.8000	3,074.2000	3,132.7000	+1.467%	68	+16.133%
2024-11-15	3,085.7000	3,126.4000	3,014.5000	3,087.4000	+1.027%	239	+17.837%
2024-11-14	3,188.0000	3,237.1000	3,031.0000	3,056.0000	-4.168%	310	+19.048%
2024-11-13	3,251.6000	3,328.8000	3,117.4000	3,188.9000	-1.732%	586	+14.086%
2024-11-12	3,364.6000	3,442.4000	3,206.1000	3,245.1000	-3.732%	481	+12.111%
2024-11-11	3,184.2000	3,384.6000	3,109.8000	3,370.9000	+5.827%	415	+7.927%
2024-11-10	3,121.2000	3,248.9000	3,070.0000	3,185.3000	+1.887%	291	+14.215%
2024-11-09	2,954.5000	3,149.2000	2,954.5000	3,126.3000	+5.561%	175	+16.371%
2024-11-08	2,897.9000	2,976.7000	2,890.0000	2,961.6000	+2.322%	198	+22.842%
2024-11-07	2,717.9000	2,911.7000	2,700.4000	2,894.4000	+6.525%	218	+25.694%
2024-11-06	2,430.9000	2,741.2000	2,430.9000	2,717.1000	+11.958%	381	+33.896%
2024-11-05	2,398.0000	2,472.5000	2,386.1000	2,426.9000	+1.104%	281	+49.907%
2024-11-04	2,458.0000	2,488.5000	2,358.5000	2,400.4000	-2.292%	98	+51.562%
2024-11-03	2,493.2000	2,494.8000	2,412.5000	2,456.7000	-1.274%	194	+48.089%
2024-11-02	2,514.9000	2,519.2000	2,472.7000	2,488.4000	-0.967%	27	+46.202%
2024-11-01	2,521.0000	2,584.7000	2,470.3000	2,512.7000	-0.246%	153	+44.788%
2024-10-31	2,659.5000	2,664.7000	2,509.7000	2,518.9000	-5.383%	321	+44.432%
2024-10-30	2,635.6000	2,720.9000	2,600.5000	2,662.2000	+0.967%	158	+36.658%
2024-10-29	2,568.4000	2,680.9000	2,562.4000	2,636.7000	+2.683%	154	+37.979%
2024-10-28	2,508.8000	2,586.5000	2,471.7000	2,567.8000	+2.376%	143	+41.682%
2024-10-27	2,481.9000	2,526.0000	2,466.9000	2,508.2000	+0.930%	28	+45.048%
2024-10-26	2,442.1000	2,507.1000	2,430.3000	2,485.1000	+1.815%	51	+46.397%
2024-10-25	2,536.1000	2,564.3000	2,386.0000	2,440.8000	-3.670%	301	+49.054%
2024-10-24	2,524.5000	2,560.7000	2,508.7000	2,533.8000	+0.285%	201	+43.583%
2024-10-23	2,622.6000	2,626.5000	2,454.4000	2,526.6000	-3.730%	198	+43.992%
2024-10-22	2,665.7000	2,671.8000	2,607.2000	2,624.5000	-1.575%	178	+38.621%
2024-10-21	2,752.5000	2,768.4000	2,658.5000	2,666.5000	-2.821%	148	+36.437%
2024-10-20	2,648.5000	2,752.7000	2,636.4000	2,743.9000	+3.528%	83	+32.589%
2024-10-19	2,640.8000	2,657.8000	2,633.0000	2,650.4000	+0.318%	15	+37.266%
2024-10-18	2,602.6000	2,668.0000	2,602.6000	2,642.0000	+1.448%	122	+37.702%
2024-10-17	2,617.1000	2,647.4000	2,581.6000	2,604.3000	-0.360%	155	+39.696%
2024-10-16	2,607.5000	2,642.3000	2,590.3000	2,613.7000	+0.361%	73	+39.193%
2024-10-15	2,629.8000	2,675.7000	2,541.0000	2,604.3000	-0.973%	99	+39.696%
2024-10-14	2,469.9000	2,652.8000	2,446.4000	2,629.9000	+6.599%	310	+38.336%
2024-10-13	2,476.3000	2,484.0000	2,440.2000	2,467.1000	-0.452%	70	+47.465%
2024-10-12	2,440.7000	2,489.7000	2,434.6000	2,478.3000	+1.766%	67	+46.798%
2024-10-11	2,389.2000	2,464.6000	2,382.8000	2,435.3000	+2.255%	136	+49.390%
2024-10-10	2,375.0000	2,415.9000	2,333.7000	2,381.6000	+0.286%	268	+52.759%
2024-10-09	2,442.4000	2,471.7000	2,357.1000	2,374.8000	-2.512%	177	+53.196%
2024-10-08	2,427.7000	2,458.4000	2,402.9000	2,436.0000	+0.503%	86	+49.347%
2024-10-07	2,436.8000	2,518.9000	2,415.3000	2,423.8000	-0.705%	97	+50.099%
2024-10-06	2,415.7000	2,456.0000	2,406.9000	2,441.0000	+1.139%	28	+49.041%
2024-10-05	2,414.7000	2,427.7000	2,389.9000	2,413.5000	-0.021%	62	+50.740%
2024-10-04	2,352.2000	2,440.1000	2,339.7000	2,414.0000	+2.745%	159	+50.708%
2024-10-03	2,363.9000	2,398.0000	2,310.8000	2,349.5000	-0.647%	81	+54.846%
2024-10-02	2,448.4000	2,497.0000	2,356.7000	2,364.8000	-3.588%	863	+53.844%
2024-10-01	2,604.9000	2,656.2000	2,415.5000	2,452.8000	-5.806%	418	+48.324%
2024-09-30	2,658.6000	2,658.6000	2,580.9000	2,604.0000	-1.788%	124	+39.712%
2024-09-29	2,674.2000	2,684.0000	2,634.3000	2,651.4000	-1.111%	53	+37.214%
2024-09-28	2,696.8000	2,702.5000	2,653.9000	2,681.2000	-0.516%	122	+35.689%
2024-09-27	2,631.7000	2,726.2000	2,617.5000	2,695.1000	+2.370%	289	+34.989%
2024-09-26	2,581.4000	2,660.5000	2,560.6000	2,632.7000	+2.015%	244	+38.189%
2024-09-25	2,653.0000	2,672.1000	2,566.0000	2,580.7000	-2.718%	175	+40.973%
2024-09-24	2,647.4000	2,668.3000	2,592.3000	2,652.8000	+0.060%	223	+37.142%
2024-09-23	2,578.4000	2,700.0000	2,556.5000	2,651.2000	+2.947%	126	+37.225%
2024-09-22	2,614.0000	2,629.5000	2,537.9000	2,575.3000	-1.654%	73	+41.269%
2024-09-21	2,560.7000	2,618.8000	2,529.0000	2,618.6000	+2.337%	72	+38.933%
2024-09-20	2,464.0000	2,574.7000	2,439.0000	2,558.8000	+3.352%	433	+42.180%
2024-09-19	2,383.8000	2,496.8000	2,375.4000	2,475.8000	+4.455%	167	+46.946%
2024-09-18	2,338.2000	2,370.2000	2,282.0000	2,370.2000	+1.230%	64	+53.493%
2024-09-17	2,295.5000	2,393.0000	2,266.2000	2,341.4000	+2.017%	70	+55.381%
2024-09-16	2,320.7000	2,332.5000	2,257.9000	2,295.1000	-1.129%	102	+58.516%
2024-09-15	2,419.6000	2,426.0000	2,288.0000	2,321.3000	-4.011%	57	+56.727%
2024-09-14	2,437.7000	2,437.7000	2,378.6000	2,418.3000	-0.865%	91	+50.440%
2024-09-13	2,361.7000	2,457.5000	2,338.4000	2,439.4000	+3.277%	51	+49.139%
2024-09-12	2,341.4000	2,391.2000	2,319.3000	2,362.0000	+0.738%	133	+54.026%
2024-09-11	2,384.2000	2,384.7000	2,283.7000	2,344.7000	-1.830%	175	+55.163%
2024-09-10	2,344.1000	2,397.0000	2,322.5000	2,388.4000	+1.272%	37	+52.324%
2024-09-09	2,304.2000	2,379.5000	2,279.5000	2,358.4000	+2.606%	150	+54.261%
2024-09-08	2,268.4000	2,328.1000	2,244.0000	2,298.5000	+1.051%	62	+58.281%
2024-09-07	2,226.7000	2,309.9000	2,224.9000	2,274.6000	+2.275%	214	+59.945%
2024-09-06	2,371.7000	2,407.2000	2,154.3000	2,224.0000	-6.121%	361	+63.584%
2024-09-05	2,449.1000	2,465.3000	2,350.0000	2,369.0000	-3.282%	54	+53.571%
2024-09-04	2,433.7000	2,488.3000	2,309.0000	2,449.4000	+1.094%	144	+48.530%
2024-09-03	2,537.0000	2,550.1000	2,416.1000	2,422.9000	-4.452%	237	+50.155%
2024-09-02	2,423.8000	2,562.1000	2,423.8000	2,535.8000	+4.242%	185	+43.470%
2024-09-01	2,513.7000	2,515.5000	2,416.4000	2,432.6000	-3.165%	223	+49.556%
2024-08-31	2,526.2000	2,533.0000	2,493.1000	2,512.1000	-0.542%	22	+44.823%
2024-08-30	2,527.2000	2,546.8000	2,434.9000	2,525.8000	-0.055%	1,160	+44.038%
2024-08-29	2,527.2000	2,593.3000	2,504.4000	2,527.2000	-0.012%	1,215	+43.958%
2024-08-28	2,449.0000	2,552.0000	2,418.3000	2,527.5000	+2.857%	1,093	+43.941%
2024-08-27	2,680.5000	2,699.3000	2,400.0000	2,457.3000	-8.375%	493	+48.053%
2024-08-26	2,752.8000	2,762.3000	2,668.2000	2,681.9000	-2.210%	162	+35.654%
2024-08-25	2,771.9000	2,791.4000	2,733.4000	2,742.5000	-0.893%	71	+32.656%
2024-08-24	2,763.0000	2,817.4000	2,732.8000	2,767.2000	+0.177%	214	+31.472%
2024-08-23	2,623.7000	2,800.3000	2,623.7000	2,762.3000	+5.275%	281	+31.705%
2024-08-22	2,628.9000	2,643.6000	2,591.0000	2,623.9000	-0.274%	148	+38.652%
2024-08-21	2,576.7000	2,662.7000	2,538.4000	2,631.1000	+2.012%	421	+38.273%
2024-08-20	2,636.9000	2,691.0000	2,558.9000	2,579.2000	-2.177%	342	+41.055%
2024-08-19	2,611.1000	2,646.8000	2,567.9000	2,636.6000	+1.042%	208	+37.985%
2024-08-18	2,614.4000	2,680.9000	2,600.3000	2,609.4000	-0.138%	56	+39.423%
2024-08-17	2,592.0000	2,626.0000	2,588.2000	2,613.0000	+0.674%	73	+39.231%
2024-08-16	2,571.4000	2,626.3000	2,552.5000	2,595.5000	+0.977%	477	+40.170%
2024-08-15	2,661.6000	2,672.4000	2,517.6000	2,570.4000	-3.499%	524	+41.538%
2024-08-14	2,702.7000	2,789.0000	2,638.2000	2,663.6000	-1.458%	356	+36.586%
2024-08-13	2,722.8000	2,734.4000	2,614.1000	2,703.0000	-0.683%	268	+34.595%
2024-08-12	2,557.4000	2,748.0000	2,513.1000	2,721.6000	+6.529%	229	+33.675%
2024-08-11	2,609.1000	2,714.8000	2,542.8000	2,554.8000	-2.044%	129	+42.403%
2024-08-10	2,596.9000	2,642.0000	2,580.4000	2,608.1000	+0.381%	52	+39.492%
2024-08-09	2,677.8000	2,706.8000	2,555.0000	2,598.2000	-3.121%	130	+40.024%
2024-08-08	2,345.9000	2,719.1000	2,327.6000	2,681.9000	+14.690%	287	+35.654%
2024-08-07	2,463.8000	2,545.5000	2,315.0000	2,338.4000	-4.656%	372	+55.581%
2024-08-06	2,419.4000	2,551.4000	2,416.0000	2,452.6000	+1.423%	305	+48.336%
2024-08-05	2,690.8000	2,692.3000	2,131.7000	2,418.2000	-10.007%	1,581	+50.447%
2024-08-04	2,904.5000	2,930.4000	2,637.5000	2,687.1000	-7.466%	201	+35.391%
2024-08-03	2,994.6000	3,014.4000	2,863.2000	2,903.9000	-2.632%	123	+25.283%
2024-08-02	3,204.9000	3,213.3000	2,973.0000	2,982.4000	-6.948%	64	+21.986%
2024-08-01	3,233.0000	3,241.3000	3,081.4000	3,205.1000	-0.842%	119	+13.510%
2024-07-31	3,269.3000	3,343.6000	3,219.1000	3,232.3000	-1.328%	183	+12.555%
2024-07-30	3,315.5000	3,402.6000	3,236.5000	3,275.8000	-1.361%	264	+11.060%
2024-07-29	3,285.8000	3,394.5000	3,259.5000	3,321.0000	+1.488%	221	+9.548%
2024-07-28	3,240.7000	3,283.8000	3,206.9000	3,272.3000	+0.773%	75	+11.179%
2024-07-27	3,272.4000	3,323.7000	3,199.4000	3,247.2000	-0.843%	132	+12.038%
2024-07-26	3,175.5000	3,284.9000	3,173.4000	3,274.8000	+3.127%	214	+11.094%
2024-07-25	3,334.8000	3,340.8000	3,090.1000	3,175.5000	-4.877%	325	+14.568%
2024-07-24	3,483.3000	3,487.1000	3,295.3000	3,338.3000	-4.042%	224	+8.981%
2024-07-23	3,436.1000	3,537.4000	3,392.7000	3,478.9000	+1.131%	411	+4.576%
2024-07-22	3,536.8000	3,561.1000	3,422.0000	3,440.0000	-2.511%	103	+5.759%
2024-07-21	3,525.1000	3,544.5000	3,413.3000	3,528.6000	+0.550%	101	+3.103%

.dark-mode .dB93bh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dB93bh{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tethercrypto Bitstamp

ETHUSDT
Ethereum / Tether
crypto Bitstamp