Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHUSDT
Ethereum / Tether
crypto Bitstamp

Real-time
May 31, 2026 6:03:59 PM EDT
2005.75USDT-1.026%(-20.79)18ETH36,468USDT
2010.50Bid   2011.95Ask   1.45Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
2010.98Binance
2029.46OKX
2010.98Bitfinex
2012.50HitBTC
2011.67Huobi
2012.27Coinbase
2012.41Binance.US
2008.84Bitstamp
2005.75Gemini
2006.78
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-31		2,033.02002,036.57002,000.03002,005.7500-0.892%180.000%
2026-05-30		2,015.79002,026.54002,010.99002,023.8000+0.745%4-0.892%
2026-05-29		2,016.42002,043.78001,980.61002,008.8300+0.042%40-0.153%
2026-05-28		2,027.18002,027.18001,970.29002,007.9800-0.847%76-0.111%
2026-05-27		2,079.35002,089.75002,016.92002,025.1300-2.418%38-0.957%
2026-05-26		2,100.38002,138.01002,059.32002,075.3100-1.733%28-3.352%
2026-05-25		2,106.35002,138.88002,099.96002,111.9000+0.397%25-5.026%
2026-05-24		2,117.83002,131.29002,066.42002,103.5400-0.717%18-4.649%
2026-05-23		2,065.31002,141.05002,013.54002,118.7400+2.746%89-5.333%
2026-05-22		2,127.19002,135.26002,058.96002,062.1200-3.717%48-2.734%
2026-05-21		2,153.93002,154.92002,105.66002,141.7200+0.723%40-6.349%
2026-05-20		2,109.47002,147.39002,109.47002,126.3400+0.678%25-5.671%
2026-05-19		2,142.44002,142.44002,099.05002,112.0200-1.118%17-5.032%
2026-05-18		2,113.84002,156.68002,079.21002,135.9100+0.310%73-6.094%
2026-05-17		2,183.60002,196.38002,095.27002,129.3000-2.412%19-5.802%
2026-05-16		2,224.87002,231.33002,165.00002,181.9200-1.929%35-8.074%
2026-05-15		2,284.35002,294.18002,210.89002,224.8300-2.577%57-9.847%
2026-05-14		2,258.17002,317.80002,240.88002,283.6700+1.054%36-12.170%
2026-05-13		2,276.37002,322.23002,242.25002,259.8400-0.683%58-11.244%
2026-05-12		2,333.39002,333.39002,257.68002,275.3800-2.620%23-11.850%
2026-05-11		2,355.95002,355.95002,304.11002,336.5900-1.283%20-14.159%
2026-05-10		2,327.11002,367.93002,315.41002,366.9700+1.612%93-15.261%
2026-05-09		2,309.72002,329.64002,300.83002,329.4100+0.651%35-13.895%
2026-05-08		2,285.31002,318.46002,265.98002,314.3500+0.973%116-13.334%
2026-05-07		2,335.34002,346.63002,283.03002,292.0500-2.775%89-12.491%
2026-05-06		2,360.45002,422.63002,343.22002,357.4600-0.657%28-14.919%
2026-05-05		2,360.72002,395.16002,358.87002,373.0400+0.377%39-15.478%
2026-05-04		2,316.59002,400.08002,311.19002,364.1200+1.746%77-15.159%
2026-05-03		2,314.23002,352.39002,302.40002,323.5400+0.339%28-13.677%
2026-05-02		2,297.42002,336.27002,296.76002,315.6900+1.039%6-13.384%
2026-05-01		2,262.78002,326.30002,262.78002,291.8800+1.652%19-12.485%
2026-04-30		2,251.19002,270.94002,234.87002,254.6300-0.011%44-11.039%
2026-04-29		2,290.29002,343.19002,227.53002,254.8700-1.376%64-11.048%
2026-04-28		2,285.89002,302.54002,265.84002,286.3400-0.162%25-12.272%
2026-04-27		2,362.41002,393.93002,270.52002,290.0600-3.692%44-12.415%
2026-04-26		2,316.10002,377.84002,316.10002,377.8400+2.560%52-15.648%
2026-04-25		2,316.39002,318.48002,306.03002,318.4800+0.102%5-13.489%
2026-04-24		2,332.30002,332.30002,304.48002,316.1200-0.633%33-13.400%
2026-04-23		2,369.18002,375.43002,293.37002,330.8700-1.934%51-13.948%
2026-04-22		2,316.98002,418.39002,316.98002,376.8500+2.122%129-15.613%
2026-04-21		2,314.72002,337.60002,295.48002,327.4700+0.595%36-13.823%
2026-04-20		2,281.02002,342.78002,277.79002,313.7100+2.055%54-13.310%
2026-04-19		2,346.37002,346.60002,257.53002,267.1100-3.645%24-11.528%
2026-04-18		2,423.11002,424.43002,343.79002,352.8800-2.859%15-14.753%
2026-04-17		2,347.65002,461.07002,317.29002,422.1200+3.307%102-17.190%
2026-04-16		2,354.35002,363.07002,291.00002,344.5900-0.362%63-14.452%
2026-04-15		2,337.39002,381.09002,315.77002,353.1200+1.651%36-14.762%
2026-04-14		2,367.33002,403.18002,314.91002,314.9100-2.747%39-13.355%
2026-04-13		2,198.89002,380.30002,177.27002,380.3000+8.178%182-15.735%
2026-04-12		2,278.65002,283.75002,181.73002,200.3600-3.732%54-8.844%
2026-04-11		2,240.08002,329.39002,231.22002,285.6500+1.998%35-12.246%
2026-04-10		2,186.21002,257.62002,182.56002,240.8700+2.342%227-10.492%
2026-04-09		2,181.35002,244.08002,159.76002,189.6000-0.091%46-8.397%
2026-04-08		2,245.62002,260.46002,191.60002,191.6000-2.589%25-8.480%
2026-04-07		2,108.47002,256.98002,060.94002,249.8400+7.366%92-10.849%
2026-04-06		2,129.24002,155.40002,090.45002,095.4900-0.793%16-4.283%
2026-04-05		2,056.38002,112.69002,030.18002,112.2500+2.294%11-5.042%
2026-04-04		2,052.07002,082.60002,048.68002,064.8900+0.204%8-2.864%
2026-04-03		2,053.04002,080.33002,046.77002,060.6900+0.223%12-2.666%
2026-04-02		2,138.66002,145.20002,020.86002,056.1100-3.697%17-2.449%
2026-04-01		2,096.45002,165.50002,085.70002,135.0500+1.426%18-6.056%
2026-03-31		2,021.62002,117.15002,021.62002,105.0300+3.887%31-4.716%
2026-03-30		1,995.62002,079.25001,995.62002,026.2600+2.479%42-1.012%
2026-03-29		1,993.92002,006.32001,964.98001,977.2500-2.342%7+1.441%
2026-03-28		1,989.81002,036.08001,989.81002,024.6700+2.040%8-0.934%
2026-03-27		2,071.45002,071.45001,969.55001,984.1900-3.626%72+1.087%
2026-03-26		2,166.85002,171.32002,036.22002,058.8500-5.066%49-2.579%
2026-03-25		2,160.46002,193.08002,146.93002,168.7100+1.112%51-7.514%
2026-03-24		2,142.23002,165.07002,105.26002,144.8500-0.007%67-6.485%
2026-03-23		2,056.34002,190.84002,033.59002,145.0000+3.454%64-6.492%
2026-03-22		2,055.95002,121.83002,030.90002,073.3800-1.089%36-3.262%
2026-03-21		2,153.66002,170.00002,096.20002,096.2000-2.003%18-4.315%
2026-03-20		2,150.96002,159.55002,118.72002,139.0500-0.395%30-6.232%
2026-03-19		2,205.85002,229.10002,109.79002,147.5300-2.563%177-6.602%
2026-03-18		2,320.19002,342.44002,159.29002,204.0100-4.948%140-8.995%
2026-03-17		2,345.18002,374.88002,296.64002,318.7500-1.466%152-13.499%
2026-03-16		2,182.81002,381.17002,166.38002,353.2500+7.926%191-14.767%
2026-03-15		2,095.05002,192.41002,087.88002,180.4300+3.939%132-8.011%
2026-03-14		2,090.18002,104.61002,062.48002,097.7900+0.474%27-4.387%
2026-03-13		2,073.94002,200.18002,073.94002,087.8900+0.389%99-3.934%
2026-03-12		2,053.23002,092.29002,019.82002,079.7900+1.450%105-3.560%
2026-03-11		2,038.56002,081.74002,011.05002,050.0600+1.006%43-2.161%
2026-03-10		2,001.00002,087.30002,001.00002,029.6500+1.999%56-1.178%
2026-03-09		1,945.68002,042.53001,940.27001,989.8800+2.671%109+0.798%
2026-03-08		1,976.53001,977.61001,917.66001,938.1200-1.733%194+3.489%
2026-03-07		1,984.02001,986.79001,949.42001,972.2900-0.763%14+1.697%
2026-03-06		2,090.81002,090.81001,960.18001,987.4500-3.978%23+0.921%
2026-03-05		2,125.69002,157.23002,064.77002,069.7800-2.875%207-3.094%
2026-03-04		1,974.04002,195.71001,946.11002,131.0400+7.038%161-5.879%
2026-03-03		2,025.25002,034.38001,930.02001,990.9100-1.775%120+0.745%
2026-03-02		1,939.39002,086.34001,922.77002,026.8800+4.743%138-1.042%
2026-03-01		1,955.30002,053.79001,910.43001,935.1000-1.394%169+3.651%
2026-02-28		1,928.20001,970.85001,838.21001,962.4600+1.746%156+2.206%
2026-02-27		2,020.72002,062.75001,894.29001,928.7800-4.722%213+3.991%
2026-02-26		2,071.94002,082.07001,975.21002,024.3800-1.414%135-0.920%
2026-02-25		1,849.09002,147.54001,848.90002,053.4200+10.645%205-2.321%
2026-02-24		1,855.13001,864.95001,802.94001,855.8700+0.018%206+8.076%
2026-02-23		1,955.01001,955.01001,839.77001,855.5300-4.773%249+8.096%
2026-02-22		1,976.56001,981.06001,936.12001,948.5400-1.740%30+2.936%
2026-02-21		1,965.06001,994.11001,956.26001,983.0500+0.742%72+1.145%
2026-02-20		1,952.24001,978.66001,927.80001,968.4400+1.014%101+1.895%
2026-02-19		1,952.23001,986.52001,911.06001,948.6800-0.260%64+2.929%
2026-02-18		1,985.78002,032.31001,923.89001,953.7600-2.362%81+2.661%
2026-02-17		1,997.66002,012.78001,943.00002,001.0200+0.306%79+0.236%
2026-02-16		1,972.46002,018.32001,940.65001,994.9100+1.435%57+0.543%
2026-02-15		2,086.79002,101.90001,929.59001,966.6900-5.706%111+1.986%
2026-02-14		2,051.77002,104.89002,051.77002,085.6900+1.791%14-3.833%
2026-02-13		1,940.75002,072.51001,931.71002,048.9900+5.334%47-2.110%
2026-02-12		1,945.25001,999.62001,899.35001,945.2400+0.035%57+3.111%
2026-02-11		2,024.37002,024.37001,905.74001,944.5500-3.463%42+3.147%
2026-02-10		2,101.06002,101.06001,990.54002,014.3000-4.504%56-0.424%
2026-02-09		2,085.78002,144.97002,019.29002,109.3100+0.224%29-4.910%
2026-02-08		2,091.69002,139.38002,066.25002,104.5900+0.090%18-4.696%
2026-02-07		2,044.41002,118.20001,999.04002,102.7000+2.454%126-4.611%
2026-02-06		1,831.39002,084.54001,739.15002,052.3300+12.219%137-2.270%
2026-02-05		2,166.22002,171.19001,821.97001,828.8600-15.461%211+9.672%
2026-02-04		2,249.67002,295.56002,079.31002,163.3300-2.689%183-7.284%
2026-02-03		2,327.07002,348.81002,110.34002,223.1100-5.060%199-9.777%
2026-02-02		2,274.20002,396.57002,163.82002,341.6000+3.014%324-14.343%
2026-02-01		2,463.93002,475.92002,223.32002,273.0900-7.219%201-11.761%
2026-01-31		2,704.34002,710.25002,203.86002,449.9500-9.535%148-18.131%
2026-01-30		2,810.66002,812.43002,646.47002,708.1800-4.093%100-25.937%
2026-01-29		3,008.71003,008.71002,761.48002,823.7600-5.996%72-28.969%
2026-01-28		3,021.22003,040.91002,985.15003,003.8800-0.978%42-33.228%
2026-01-27		2,938.44003,034.88002,907.98003,033.5500+3.392%47-33.881%
2026-01-26		2,826.20002,948.36002,826.20002,934.0400+4.602%181-31.639%
2026-01-25		2,941.26002,944.54002,790.58002,804.9500-5.113%40-28.492%
2026-01-24		2,963.13002,967.21002,949.50002,956.0800-0.063%0.270901-32.148%
2026-01-23		2,948.93003,017.80002,894.94002,957.9300+0.413%81-32.191%
2026-01-22		2,991.78003,030.31002,908.39002,945.7500-0.916%26-31.910%
2026-01-21		2,948.79003,069.10002,866.96002,972.9700+1.123%67-32.534%
2026-01-20		3,195.01003,196.62002,922.00002,939.9400-7.468%185-31.776%
2026-01-19		3,272.00003,272.00003,177.22003,177.2200-3.141%13-36.871%
2026-01-18		3,302.57003,362.80003,280.25003,280.2500-0.782%19-38.854%
2026-01-17		3,311.43003,328.09003,306.10003,306.1000+0.782%7-39.332%
2026-01-16		3,305.32003,312.71003,256.77003,280.4500-1.057%47-38.857%
2026-01-15		3,345.93003,377.48003,276.74003,315.4900-1.256%37-39.504%
2026-01-14		3,328.15003,402.66003,287.38003,357.6600+1.109%72-40.263%
2026-01-13		3,123.13003,356.88003,123.13003,320.8400+7.003%59-39.601%
2026-01-12		3,110.70003,163.43003,067.57003,103.5100-0.498%20-35.372%
2026-01-11		3,089.67003,144.14003,089.67003,119.0300+0.834%10-35.693%
2026-01-10		3,082.00003,101.52003,082.00003,093.2400+0.230%2-35.157%
2026-01-09		3,114.50003,143.41003,062.65003,086.1400-1.087%33-35.008%
2026-01-08		3,179.23003,179.23003,060.46003,120.0500-1.847%14-35.714%
2026-01-07		3,283.96003,283.96003,129.50003,178.7600-2.901%14-36.901%
2026-01-06		3,237.59003,302.19003,191.08003,273.7200+1.075%83-38.732%
2026-01-05		3,152.99003,260.23003,136.10003,238.8900+2.801%14-38.073%
2026-01-04		3,147.70003,164.87003,120.02003,150.6500+1.344%62-36.339%
2026-01-03		3,131.47003,131.47003,082.12003,108.8700-1.074%3-35.483%
2026-01-02		2,999.07003,145.82002,999.07003,142.6100+4.543%20-36.176%
2026-01-01		2,977.82003,006.33002,977.82003,006.0500+0.861%6-33.276%
2025-12-31		2,972.82003,026.63002,960.57002,980.3800+0.565%10-32.702%
2025-12-30		2,937.48003,006.95002,927.08002,963.6400+0.782%71-32.321%
2025-12-29		2,950.11003,053.56002,915.72002,940.6500-0.221%83-31.792%
2025-12-28		2,947.86002,956.03002,926.75002,947.1600-0.206%10-31.943%
2025-12-27		2,929.30002,958.99002,918.58002,953.2500+0.810%11-32.083%
2025-12-26		2,904.22002,991.75002,896.29002,929.5100+0.859%71-31.533%
2025-12-25		2,944.21002,970.28002,894.57002,904.5500-1.742%30-30.945%
2025-12-24		2,966.36002,966.36002,889.80002,956.0300-0.592%29-32.147%
2025-12-23		3,022.59003,022.66002,904.25002,973.6200-0.995%40-32.549%
2025-12-22		3,013.49003,073.90002,977.75003,003.5200+0.111%49-33.220%
2025-12-21		2,977.88003,013.22002,945.11003,000.1900+0.815%48-33.146%
2025-12-20		2,986.44002,991.39002,968.90002,975.9400-0.681%81-32.601%
2025-12-19		2,828.38003,015.57002,809.95002,996.3500+5.754%181-33.060%
2025-12-18		2,828.36002,994.24002,776.73002,833.3300+0.324%120-29.209%
2025-12-17		2,952.85003,020.04002,792.01002,824.1700-4.297%109-28.979%
2025-12-16		2,973.04002,981.55002,877.42002,950.9700-0.421%61-32.031%
2025-12-15		3,072.09003,171.41002,899.04002,963.4400-3.151%123-32.317%
2025-12-14		3,117.49003,122.75003,029.46003,059.8500-1.759%29-34.449%
2025-12-13		3,084.53003,127.07003,080.82003,114.6400+1.106%6-35.603%
2025-12-12		3,234.67003,254.90003,047.59003,080.5600-4.694%84-34.890%
2025-12-11		3,293.69003,293.69003,153.90003,232.2700-2.725%101-37.946%
2025-12-10		3,308.85003,445.81003,307.84003,322.8000-0.214%62-39.637%
2025-12-09		3,127.15003,392.10003,097.24003,329.9300+6.565%121-39.766%
2025-12-08		3,124.40003,171.27003,074.54003,124.7900+2.172%27-35.812%
2025-12-07		3,047.45003,147.57002,917.95003,058.3700+0.979%22-34.418%
2025-12-06		3,034.52003,067.32003,028.10003,028.7200+0.349%8-33.776%
2025-12-05		3,138.04003,180.87002,984.06003,018.1800-3.961%99-33.544%
2025-12-04		3,184.07003,235.53003,075.40003,142.6600-1.717%105-36.177%
2025-12-03		3,002.37003,210.76003,002.04003,197.5600+6.749%120-37.272%
2025-12-02		2,788.92003,028.90002,788.92002,995.3900+7.017%109-33.039%
2025-12-01		2,996.07002,996.07002,719.29002,798.9800-6.673%98-28.340%
2025-11-30		3,005.26003,049.40002,980.66002,999.1200+0.177%19-33.122%
2025-11-29		3,032.08003,044.55002,968.34002,993.8300-1.029%35-33.004%
2025-11-28		3,014.00003,096.29002,996.27003,024.9700+0.233%117-33.694%
2025-11-27		3,018.83003,066.16002,988.76003,017.9400-0.429%50-33.539%
2025-11-26		2,962.65003,043.11002,891.62003,030.9400+2.403%158-33.824%
2025-11-25		2,946.79002,978.12002,857.83002,959.8300+0.224%67-32.234%
2025-11-24		2,784.04002,984.46002,751.23002,953.2200+4.390%239-32.083%
2025-11-23		2,771.02002,854.74002,769.74002,829.0200+1.814%155-29.101%
2025-11-22		2,745.33002,795.34002,713.17002,778.6100+0.807%212-27.815%
2025-11-21		2,849.91002,877.86002,624.85002,756.3700-2.563%243-27.232%
2025-11-20		3,017.13003,061.83002,792.86002,828.8600-6.509%304-29.097%
2025-11-19		3,110.44003,123.99002,876.18003,025.8200-3.068%492-33.712%
2025-11-18		3,027.47003,163.54002,951.70003,121.5800+3.411%219-35.746%
2025-11-17		3,093.39003,219.18002,972.40003,018.6200-2.773%329-33.554%
2025-11-16		3,158.59003,244.22003,016.10003,104.7100-2.129%209-35.397%
2025-11-15		3,138.88003,228.77003,122.29003,172.2600+1.728%91-36.772%
2025-11-14		3,224.85003,245.48003,080.45003,118.3800-3.602%287-35.680%
2025-11-13		3,414.43003,557.57003,164.55003,234.8900-5.141%461-37.996%
2025-11-12		3,433.63003,586.90003,374.93003,410.2000-0.076%175-41.184%
2025-11-11		3,561.81003,640.00003,412.81003,412.8100-3.691%57-41.229%
2025-11-10		3,573.70003,650.41003,517.47003,543.6200-0.902%120-43.398%
2025-11-09		3,395.54003,612.04003,374.10003,575.8800+4.851%60-43.909%
2025-11-08		3,431.90003,473.97003,357.28003,410.4400-0.810%137-41.188%
2025-11-07		3,320.54003,468.52003,203.18003,438.2800+3.907%235-41.664%
2025-11-06		3,417.63003,455.03003,246.85003,308.9900-3.529%150-39.385%
2025-11-05		3,284.04003,469.30003,174.84003,430.0300+4.092%145-41.524%
2025-11-04		3,578.16003,649.51003,059.52003,295.2000-8.541%359-39.131%
2025-11-03		3,909.07003,910.97003,562.30003,602.9300-7.803%185-44.330%
2025-11-02		3,867.74003,907.84003,842.91003,907.8400+0.529%101-48.674%
2025-11-01		3,845.95003,906.82003,844.02003,887.2700+0.664%86-48.402%
2025-10-31		3,804.44003,896.64003,804.44003,861.6100+1.743%131-48.059%
2025-10-30		3,890.46003,941.44003,680.00003,795.4600-2.711%301-47.154%
2025-10-29		3,976.20004,034.02003,845.81003,901.2400-2.112%152-48.587%
2025-10-28		4,087.56004,161.79003,942.43003,985.4000-3.247%116-49.673%
2025-10-27		4,172.89004,248.80004,106.88004,119.1700-1.132%76-51.307%
2025-10-26		3,946.80004,175.07003,922.08004,166.3200+5.455%88-51.858%
2025-10-25		3,923.06003,962.98003,923.06003,950.7900+0.313%59-49.232%
2025-10-24		3,857.17004,019.54003,857.17003,938.4500+2.361%131-49.073%
2025-10-23		3,798.42003,925.70003,798.42003,847.6100+1.200%150-47.870%
2025-10-22		3,871.76003,882.56003,715.52003,802.0000-1.669%325-47.245%
2025-10-21		3,973.15004,104.57003,854.99003,866.5300-2.904%64-48.125%
2025-10-20		3,970.58004,078.25003,927.38003,982.1600-0.588%58-49.632%
2025-10-19		3,865.38004,023.17003,851.59004,005.7300+3.239%124-49.928%
2025-10-18		3,828.61003,923.56003,828.61003,880.0700+1.125%101-48.306%
2025-10-17		3,947.30003,947.30003,682.33003,836.8900-1.236%145-47.725%
2025-10-16		3,980.42004,082.71003,834.60003,884.8900-2.477%170-48.370%
2025-10-15		4,126.35004,209.92003,934.47003,983.5700-3.760%76-49.649%
2025-10-14		4,238.01004,259.10003,903.70004,139.2000-2.393%170-51.543%
2025-10-13		4,146.26004,287.26004,063.33004,240.7000+2.029%126-52.702%
2025-10-12		3,746.55004,192.33003,696.68004,156.3500+11.036%311-51.743%
2025-10-11		3,869.37003,869.37003,659.31003,743.2600-2.647%423-46.417%
2025-10-10		4,370.41004,388.91003,440.00003,845.0300-11.913%352-47.835%
2025-10-09		4,515.91004,518.11004,287.61004,365.0400-3.612%97-54.050%
2025-10-08		4,459.79004,538.67004,424.48004,528.6300+2.207%317-55.710%
2025-10-07		4,684.59004,753.03004,430.83004,430.8300-5.513%336-54.732%
2025-10-06		4,508.67004,733.36004,506.71004,689.3300+3.801%77-57.227%
2025-10-05		4,526.54004,608.89004,485.56004,517.6300+0.619%48-55.602%
2025-10-04		4,506.78004,512.58004,444.52004,489.8500-0.897%19-55.327%
2025-10-03		4,482.60004,579.00004,445.45004,530.4900+0.972%93-55.728%
2025-10-02		4,364.60004,505.36004,342.92004,486.8600+3.335%168-55.297%
2025-10-01		4,150.52004,342.47004,125.39004,342.0700+4.804%1,014-53.807%
2025-09-30		4,215.94004,234.27004,094.56004,143.0500-1.704%218-51.588%
2025-09-29		4,143.70004,230.79004,091.72004,214.8800+1.762%253-52.413%
2025-09-28		4,027.30004,141.89003,992.40004,141.8900+3.091%102-51.574%
2025-09-27		4,027.60004,037.10003,984.90004,017.7000-0.360%162-50.077%
2025-09-26		3,901.00004,060.10003,882.80004,032.2000+4.250%404-50.257%
2025-09-25		4,142.50004,142.50003,828.50003,867.8000-6.757%298-48.142%
2025-09-24		4,171.30004,195.60004,097.80004,148.1000-0.566%177-51.647%
2025-09-23		4,135.40004,222.80004,122.10004,171.7000-0.529%127-51.920%
2025-09-22		4,451.60004,451.60004,090.00004,193.9000-5.713%282-52.175%
2025-09-21		4,477.10004,492.40004,443.70004,448.0000-0.787%188-54.907%
2025-09-20		4,473.60004,506.70004,459.30004,483.3000+0.246%87-55.262%
2025-09-19		4,592.60004,613.10004,442.90004,472.3000-2.247%706-55.152%
2025-09-18		4,593.00004,635.50004,567.00004,575.1000-0.351%373-56.159%
2025-09-17		4,498.30004,609.10004,418.70004,591.2000+1.830%367-56.313%
2025-09-16		4,519.80004,537.00004,429.30004,508.7000-0.380%950-55.514%
2025-09-15		4,596.20004,667.80004,466.30004,525.9000-1.784%373-55.683%
2025-09-14		4,667.00004,684.90004,580.00004,608.1000-1.124%136-56.473%
2025-09-13		4,715.30004,761.80004,611.00004,660.5000-1.089%209-56.963%
2025-09-12		4,459.40004,739.40004,452.20004,711.8000+5.650%1,932-57.431%
2025-09-11		4,339.40004,464.60004,339.40004,459.8000+2.633%168-55.026%
2025-09-10		4,310.10004,446.30004,286.80004,345.4000+0.700%131-53.842%
2025-09-09		4,306.70004,380.70004,277.20004,315.2000+0.246%81-53.519%
2025-09-08		4,298.80004,383.00004,285.50004,304.6000-0.439%123-53.404%
2025-09-07		4,275.50004,324.20004,274.80004,323.6000+1.144%193-53.609%
2025-09-06		4,304.10004,323.30004,252.00004,274.7000-0.736%171-53.079%
2025-09-05		4,303.10004,480.20004,271.90004,306.4000+0.107%120-53.424%
2025-09-04		4,471.50004,472.30004,268.90004,301.8000-3.256%470-53.374%
2025-09-03		4,321.10004,485.10004,286.60004,446.6000+2.771%405-54.893%
2025-09-02		4,310.20004,414.60004,267.00004,326.7000+0.640%174-53.642%
2025-09-01		4,372.50004,492.40004,232.30004,299.2000-2.039%161-53.346%
2025-08-31		4,374.60004,492.40004,374.60004,388.7000+0.348%478-54.297%
2025-08-30		4,345.40004,413.40004,260.20004,373.5000+0.365%39-54.139%
2025-08-29		4,497.10004,502.10004,263.30004,357.6000-3.244%80-53.971%
2025-08-28		4,515.10004,631.30004,431.30004,503.7000+0.076%81-55.464%
2025-08-27		4,591.30004,657.10004,486.00004,500.3000-2.144%177-55.431%
2025-08-26		4,368.40004,614.60004,326.70004,598.9000+5.108%83-56.386%
2025-08-25		4,776.30004,794.10004,332.30004,375.4000-8.388%219-54.158%
2025-08-24		4,780.70004,955.00004,707.40004,776.0000-0.019%223-58.004%
2025-08-23		4,829.70004,829.70004,664.40004,776.9000-1.134%870-58.011%
2025-08-22		4,245.90004,884.50004,206.80004,831.7000+14.705%240-58.488%
2025-08-21		4,333.80004,339.60004,212.30004,212.3000-2.848%103-52.383%
2025-08-20		4,086.40004,373.50004,076.80004,335.8000+6.531%302-53.740%
2025-08-19		4,313.10004,351.60004,068.20004,070.0000-5.761%225-50.719%
2025-08-18		4,454.20004,454.20004,240.00004,318.8000-3.417%160-53.558%
2025-08-17		4,420.40004,564.60004,403.00004,471.6000+1.060%53-55.145%
2025-08-16		4,437.50004,489.70004,376.90004,424.7000+0.081%313-54.669%
2025-08-15		4,540.50004,661.80004,370.90004,421.1000-2.790%147-54.632%
2025-08-14		4,732.20004,788.50004,456.70004,548.0000-4.204%618-55.898%
2025-08-13		4,591.60004,778.40004,569.00004,747.6000+3.088%536-57.752%
2025-08-12		4,220.50004,635.40004,220.50004,605.4000+8.818%493-56.448%
2025-08-11		4,250.40004,359.80004,172.60004,232.2000-0.431%425-52.607%
2025-08-10		4,266.50004,330.00004,160.60004,250.5000-0.277%1,974-52.811%
2025-08-09		4,009.80004,325.10004,009.80004,262.3000+6.231%420-52.942%
2025-08-08		3,911.50004,068.30003,885.40004,012.3000+2.543%408-50.010%
2025-08-07		3,680.90003,924.10003,653.60003,912.8000+6.251%295-48.739%
2025-08-06		3,610.60003,696.40003,567.20003,682.6000+1.966%128-45.534%
2025-08-05		3,718.30003,718.30003,550.90003,611.6000-2.909%90-44.464%
2025-08-04		3,496.50003,731.20003,493.90003,719.8000+6.298%237-46.079%
2025-08-03		3,400.00003,513.40003,364.90003,499.4000+2.559%235-42.683%
2025-08-02		3,486.50003,532.70003,377.70003,412.1000-2.263%367-41.217%
2025-08-01		3,698.60003,722.30003,443.80003,491.1000-5.620%522-42.547%
2025-07-31		3,807.70003,876.10003,685.20003,699.0000-2.834%84-45.776%
2025-07-30		3,782.60003,828.20003,687.20003,806.9000+0.435%226-47.313%
2025-07-29		3,798.40003,883.90003,721.40003,790.4000-0.132%178-47.083%
2025-07-28		3,872.20003,937.00003,755.60003,795.4000-2.019%259-47.153%
2025-07-27		3,735.60003,878.00003,735.60003,873.6000+3.547%130-48.220%
2025-07-26		3,722.30003,791.70003,702.50003,740.9000+0.408%130-46.383%
2025-07-25		3,703.90003,739.30003,577.20003,725.7000+0.540%261-46.164%
2025-07-24		3,613.10003,768.20003,516.90003,705.7000+2.260%402-45.874%
2025-07-23		3,738.60003,764.10003,529.50003,623.8000-3.182%398-44.651%
2025-07-22		3,762.60003,790.30003,622.80003,742.9000-0.858%290-46.412%
2025-07-21		3,756.70003,856.40003,708.70003,775.3000+0.492%226-46.872%
2025-07-20		3,592.90003,813.50003,580.40003,756.8000+4.460%170-46.610%
2025-07-19		3,545.60003,604.60003,508.70003,596.4000+1.424%92-44.229%
2025-07-18		3,479.50003,675.40003,464.40003,545.9000+2.076%426-43.435%
2025-07-17		3,371.30003,520.10003,310.50003,473.8000+3.132%389-42.261%
2025-07-16		3,135.30003,422.20003,108.50003,368.3000+7.288%186-40.452%
2025-07-15		3,008.80003,141.30002,935.80003,139.5000+4.171%243-36.112%
2025-07-14		2,972.10003,075.20002,965.50003,013.8000+1.502%177-33.448%
2025-07-13		2,941.70003,018.60002,939.80002,969.2000+0.990%103-32.448%
2025-07-12		2,960.00002,979.30002,907.80002,940.1000-0.585%57-31.780%
2025-07-11		2,938.30003,036.60002,920.30002,957.4000+0.220%222-32.179%
2025-07-10		2,765.50002,999.00002,758.70002,950.9000+6.385%138-32.029%
2025-07-09		2,605.20002,790.30002,591.00002,773.8000+6.060%108-27.689%
2025-07-08		2,546.70002,620.00002,524.60002,615.3000+3.107%93-23.307%
2025-07-07		2,571.50002,585.90002,520.70002,536.5000-1.407%43-20.925%
2025-07-06		2,515.90002,600.10002,512.10002,572.7000+2.233%32-22.037%
2025-07-05		2,516.80002,522.50002,489.50002,516.5000+0.183%12-20.296%
2025-07-04		2,590.30002,597.40002,477.20002,511.9000-2.997%52-20.150%
2025-07-03		2,572.10002,628.50002,557.30002,589.5000+0.747%41-22.543%
2025-07-02		2,402.30002,614.50002,377.70002,570.3000+7.016%44-21.964%
2025-07-01		2,486.10002,498.60002,395.20002,401.8000-3.360%32-16.490%
2025-06-30		2,502.50002,517.80002,435.60002,485.3000-0.723%34-19.295%
2025-06-29		2,436.40002,511.00002,417.20002,503.4000+2.720%44-19.879%
2025-06-28		2,423.50002,443.00002,406.40002,437.1000+0.852%50-17.699%
2025-06-27		2,417.20002,461.60002,386.40002,416.5000+0.091%196-16.998%
2025-06-26		2,424.40002,515.60002,396.70002,414.3000-0.012%94-16.922%
2025-06-25		2,448.80002,466.60002,397.90002,414.6000-1.340%39-16.932%
2025-06-24		2,415.60002,479.10002,381.10002,447.4000+1.527%75-18.046%
2025-06-23		2,224.40002,431.30002,196.70002,410.6000+8.293%172-16.795%
2025-06-22		2,297.40002,313.10002,119.10002,226.0000-3.171%255-9.894%
2025-06-21		2,402.90002,445.40002,219.50002,298.9000-4.467%158-12.752%
2025-06-20		2,525.20002,556.70002,372.10002,406.4000-4.606%101-16.649%
2025-06-19		2,526.10002,545.20002,488.60002,522.6000-0.059%115-20.489%
2025-06-18		2,518.60002,543.70002,471.60002,524.1000+0.510%63-20.536%
2025-06-17		2,543.30002,617.70002,461.00002,511.3000-1.549%148-20.131%
2025-06-16		2,547.70002,672.90002,516.30002,550.8000+0.094%132-21.368%
2025-06-15		2,531.50002,555.50002,493.60002,548.4000+0.572%95-21.294%
2025-06-14		2,579.40002,579.40002,491.10002,533.9000-1.573%59-20.843%
2025-06-13		2,635.40002,635.40002,445.30002,574.4000-2.603%154-22.089%
2025-06-12		2,766.70002,780.50002,621.40002,643.2000-4.825%131-24.117%
2025-06-11		2,819.70002,873.60002,750.70002,777.2000-1.040%80-27.778%
2025-06-10		2,681.20002,820.50002,656.50002,806.4000+4.646%103-28.529%
2025-06-09		2,507.00002,681.80002,483.30002,681.8000+6.998%85-25.209%
2025-06-08		2,524.60002,538.60002,493.20002,506.4000-0.760%81-19.975%
2025-06-07		2,476.80002,541.60002,463.50002,525.6000+1.884%83-20.583%
2025-06-06		2,409.00002,522.00002,390.30002,478.9000+2.502%62-19.087%
2025-06-05		2,607.40002,633.10002,395.90002,418.4000-7.284%291-17.063%
2025-06-04		2,592.00002,674.10002,588.90002,608.4000+0.150%41-23.104%
2025-06-03		2,608.10002,650.10002,581.70002,604.5000-0.061%74-22.989%
2025-06-02		2,538.60002,610.90002,477.30002,606.1000+2.651%101-23.036%
2025-06-01		2,527.80002,546.50002,476.10002,538.8000+0.292%123-20.996%
2025-05-31		2,535.70002,549.50002,479.10002,531.4000+0.226%98-20.765%
2025-05-30		2,638.60002,644.40002,512.70002,525.7000-3.702%168-20.586%
2025-05-29		2,681.10002,778.50002,622.80002,622.8000-2.014%183-23.526%
2025-05-28		2,647.90002,684.40002,610.60002,676.7000+0.715%96-25.066%
2025-05-27		2,563.70002,706.70002,524.70002,657.7000+3.881%125-24.531%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC