Dark

ETHUSDT
Ethereum / Tether
crypto Bitstamp

Real-time

Feb 24, 2026 12:23:50 AM EST

1821.51USDT-2.336%(-43.56)211ETH392,553USDT

1820.99Bid 1825.72Ask 4.73Spread

Composite
1821.54 Binance
1821.29 OKX
1821.17 Huobi
1821.04 Bitfinex
1821.30 HitBTC
1830.01 Binance.US
1821.54 Coinbase
1821.90 Kraken
1879.35 Bitstamp
1821.51 Gemini
1837.97

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	1,855.1300	1,856.7700	1,813.0600	1,821.5100	-1.833%	43	0.000%
2026-02-23	1,955.0100	1,955.0100	1,839.7700	1,855.5300	-4.773%	250	-1.833%
2026-02-22	1,976.5600	1,981.0600	1,936.1200	1,948.5400	-1.740%	30	-6.519%
2026-02-21	1,965.0600	1,994.1100	1,956.2600	1,983.0500	+0.742%	72	-8.146%
2026-02-20	1,952.2400	1,978.6600	1,927.8000	1,968.4400	+1.014%	101	-7.464%
2026-02-19	1,952.2300	1,986.5200	1,911.0600	1,948.6800	-0.260%	64	-6.526%
2026-02-18	1,985.7800	2,032.3100	1,923.8900	1,953.7600	-2.362%	81	-6.769%
2026-02-17	1,997.6600	2,012.7800	1,943.0000	2,001.0200	+0.306%	79	-8.971%
2026-02-16	1,972.4600	2,018.3200	1,940.6500	1,994.9100	+1.435%	57	-8.692%
2026-02-15	2,086.7900	2,101.9000	1,929.5900	1,966.6900	-5.706%	111	-7.382%
2026-02-14	2,051.7700	2,104.8900	2,051.7700	2,085.6900	+1.791%	14	-12.666%
2026-02-13	1,940.7500	2,072.5100	1,931.7100	2,048.9900	+5.334%	47	-11.102%
2026-02-12	1,945.2500	1,999.6200	1,899.3500	1,945.2400	+0.035%	57	-6.361%
2026-02-11	2,024.3700	2,024.3700	1,905.7400	1,944.5500	-3.463%	42	-6.327%
2026-02-10	2,101.0600	2,101.0600	1,990.5400	2,014.3000	-4.504%	56	-9.571%
2026-02-09	2,085.7800	2,144.9700	2,019.2900	2,109.3100	+0.224%	29	-13.644%
2026-02-08	2,091.6900	2,139.3800	2,066.2500	2,104.5900	+0.090%	18	-13.451%
2026-02-07	2,044.4100	2,118.2000	1,999.0400	2,102.7000	+2.454%	126	-13.373%
2026-02-06	1,831.3900	2,084.5400	1,739.1500	2,052.3300	+12.219%	137	-11.247%
2026-02-05	2,166.2200	2,171.1900	1,821.9700	1,828.8600	-15.461%	211	-0.402%
2026-02-04	2,249.6700	2,295.5600	2,079.3100	2,163.3300	-2.689%	183	-15.801%
2026-02-03	2,327.0700	2,348.8100	2,110.3400	2,223.1100	-5.060%	199	-18.065%
2026-02-02	2,274.2000	2,396.5700	2,163.8200	2,341.6000	+3.014%	324	-22.211%
2026-02-01	2,463.9300	2,475.9200	2,223.3200	2,273.0900	-7.219%	201	-19.866%
2026-01-31	2,704.3400	2,710.2500	2,203.8600	2,449.9500	-9.535%	148	-25.651%
2026-01-30	2,810.6600	2,812.4300	2,646.4700	2,708.1800	-4.093%	100	-32.740%
2026-01-29	3,008.7100	3,008.7100	2,761.4800	2,823.7600	-5.996%	72	-35.493%
2026-01-28	3,021.2200	3,040.9100	2,985.1500	3,003.8800	-0.978%	42	-39.361%
2026-01-27	2,938.4400	3,034.8800	2,907.9800	3,033.5500	+3.392%	47	-39.955%
2026-01-26	2,826.2000	2,948.3600	2,826.2000	2,934.0400	+4.602%	181	-37.918%
2026-01-25	2,941.2600	2,944.5400	2,790.5800	2,804.9500	-5.113%	40	-35.061%
2026-01-24	2,963.1300	2,967.2100	2,949.5000	2,956.0800	-0.063%	0.270901	-38.381%
2026-01-23	2,948.9300	3,017.8000	2,894.9400	2,957.9300	+0.413%	81	-38.419%
2026-01-22	2,991.7800	3,030.3100	2,908.3900	2,945.7500	-0.916%	26	-38.165%
2026-01-21	2,948.7900	3,069.1000	2,866.9600	2,972.9700	+1.123%	67	-38.731%
2026-01-20	3,195.0100	3,196.6200	2,922.0000	2,939.9400	-7.468%	185	-38.043%
2026-01-19	3,272.0000	3,272.0000	3,177.2200	3,177.2200	-3.141%	13	-42.670%
2026-01-18	3,302.5700	3,362.8000	3,280.2500	3,280.2500	-0.782%	19	-44.470%
2026-01-17	3,311.4300	3,328.0900	3,306.1000	3,306.1000	+0.782%	7	-44.905%
2026-01-16	3,305.3200	3,312.7100	3,256.7700	3,280.4500	-1.057%	47	-44.474%
2026-01-15	3,345.9300	3,377.4800	3,276.7400	3,315.4900	-1.256%	37	-45.061%
2026-01-14	3,328.1500	3,402.6600	3,287.3800	3,357.6600	+1.109%	72	-45.751%
2026-01-13	3,123.1300	3,356.8800	3,123.1300	3,320.8400	+7.003%	59	-45.149%
2026-01-12	3,110.7000	3,163.4300	3,067.5700	3,103.5100	-0.498%	20	-41.308%
2026-01-11	3,089.6700	3,144.1400	3,089.6700	3,119.0300	+0.834%	10	-41.600%
2026-01-10	3,082.0000	3,101.5200	3,082.0000	3,093.2400	+0.230%	2	-41.113%
2026-01-09	3,114.5000	3,143.4100	3,062.6500	3,086.1400	-1.087%	33	-40.978%
2026-01-08	3,179.2300	3,179.2300	3,060.4600	3,120.0500	-1.847%	14	-41.619%
2026-01-07	3,283.9600	3,283.9600	3,129.5000	3,178.7600	-2.901%	14	-42.697%
2026-01-06	3,237.5900	3,302.1900	3,191.0800	3,273.7200	+1.075%	83	-44.360%
2026-01-05	3,152.9900	3,260.2300	3,136.1000	3,238.8900	+2.801%	14	-43.761%
2026-01-04	3,147.7000	3,164.8700	3,120.0200	3,150.6500	+1.344%	62	-42.186%
2026-01-03	3,131.4700	3,131.4700	3,082.1200	3,108.8700	-1.074%	3	-41.409%
2026-01-02	2,999.0700	3,145.8200	2,999.0700	3,142.6100	+4.543%	20	-42.038%
2026-01-01	2,977.8200	3,006.3300	2,977.8200	3,006.0500	+0.861%	6	-39.405%
2025-12-31	2,972.8200	3,026.6300	2,960.5700	2,980.3800	+0.565%	10	-38.883%
2025-12-30	2,937.4800	3,006.9500	2,927.0800	2,963.6400	+0.782%	71	-38.538%
2025-12-29	2,950.1100	3,053.5600	2,915.7200	2,940.6500	-0.221%	83	-38.058%
2025-12-28	2,947.8600	2,956.0300	2,926.7500	2,947.1600	-0.206%	10	-38.194%
2025-12-27	2,929.3000	2,958.9900	2,918.5800	2,953.2500	+0.810%	11	-38.322%
2025-12-26	2,904.2200	2,991.7500	2,896.2900	2,929.5100	+0.859%	71	-37.822%
2025-12-25	2,944.2100	2,970.2800	2,894.5700	2,904.5500	-1.742%	30	-37.288%
2025-12-24	2,966.3600	2,966.3600	2,889.8000	2,956.0300	-0.592%	29	-38.380%
2025-12-23	3,022.5900	3,022.6600	2,904.2500	2,973.6200	-0.995%	40	-38.744%
2025-12-22	3,013.4900	3,073.9000	2,977.7500	3,003.5200	+0.111%	49	-39.354%
2025-12-21	2,977.8800	3,013.2200	2,945.1100	3,000.1900	+0.815%	48	-39.287%
2025-12-20	2,986.4400	2,991.3900	2,968.9000	2,975.9400	-0.681%	81	-38.792%
2025-12-19	2,828.3800	3,015.5700	2,809.9500	2,996.3500	+5.754%	181	-39.209%
2025-12-18	2,828.3600	2,994.2400	2,776.7300	2,833.3300	+0.324%	120	-35.711%
2025-12-17	2,952.8500	3,020.0400	2,792.0100	2,824.1700	-4.297%	109	-35.503%
2025-12-16	2,973.0400	2,981.5500	2,877.4200	2,950.9700	-0.421%	61	-38.274%
2025-12-15	3,072.0900	3,171.4100	2,899.0400	2,963.4400	-3.151%	123	-38.534%
2025-12-14	3,117.4900	3,122.7500	3,029.4600	3,059.8500	-1.759%	29	-40.471%
2025-12-13	3,084.5300	3,127.0700	3,080.8200	3,114.6400	+1.106%	6	-41.518%
2025-12-12	3,234.6700	3,254.9000	3,047.5900	3,080.5600	-4.694%	84	-40.871%
2025-12-11	3,293.6900	3,293.6900	3,153.9000	3,232.2700	-2.725%	101	-43.646%
2025-12-10	3,308.8500	3,445.8100	3,307.8400	3,322.8000	-0.214%	62	-45.181%
2025-12-09	3,127.1500	3,392.1000	3,097.2400	3,329.9300	+6.565%	121	-45.299%
2025-12-08	3,124.4000	3,171.2700	3,074.5400	3,124.7900	+2.172%	27	-41.708%
2025-12-07	3,047.4500	3,147.5700	2,917.9500	3,058.3700	+0.979%	22	-40.442%
2025-12-06	3,034.5200	3,067.3200	3,028.1000	3,028.7200	+0.349%	8	-39.859%
2025-12-05	3,138.0400	3,180.8700	2,984.0600	3,018.1800	-3.961%	99	-39.649%
2025-12-04	3,184.0700	3,235.5300	3,075.4000	3,142.6600	-1.717%	105	-42.039%
2025-12-03	3,002.3700	3,210.7600	3,002.0400	3,197.5600	+6.749%	120	-43.034%
2025-12-02	2,788.9200	3,028.9000	2,788.9200	2,995.3900	+7.017%	109	-39.190%
2025-12-01	2,996.0700	2,996.0700	2,719.2900	2,798.9800	-6.673%	98	-34.922%
2025-11-30	3,005.2600	3,049.4000	2,980.6600	2,999.1200	+0.177%	19	-39.265%
2025-11-29	3,032.0800	3,044.5500	2,968.3400	2,993.8300	-1.029%	35	-39.158%
2025-11-28	3,014.0000	3,096.2900	2,996.2700	3,024.9700	+0.233%	117	-39.784%
2025-11-27	3,018.8300	3,066.1600	2,988.7600	3,017.9400	-0.429%	50	-39.644%
2025-11-26	2,962.6500	3,043.1100	2,891.6200	3,030.9400	+2.403%	158	-39.903%
2025-11-25	2,946.7900	2,978.1200	2,857.8300	2,959.8300	+0.224%	67	-38.459%
2025-11-24	2,784.0400	2,984.4600	2,751.2300	2,953.2200	+4.390%	239	-38.321%
2025-11-23	2,771.0200	2,854.7400	2,769.7400	2,829.0200	+1.814%	155	-35.613%
2025-11-22	2,745.3300	2,795.3400	2,713.1700	2,778.6100	+0.807%	212	-34.445%
2025-11-21	2,849.9100	2,877.8600	2,624.8500	2,756.3700	-2.563%	243	-33.916%
2025-11-20	3,017.1300	3,061.8300	2,792.8600	2,828.8600	-6.509%	304	-35.610%
2025-11-19	3,110.4400	3,123.9900	2,876.1800	3,025.8200	-3.068%	492	-39.801%
2025-11-18	3,027.4700	3,163.5400	2,951.7000	3,121.5800	+3.411%	219	-41.648%
2025-11-17	3,093.3900	3,219.1800	2,972.4000	3,018.6200	-2.773%	329	-39.658%
2025-11-16	3,158.5900	3,244.2200	3,016.1000	3,104.7100	-2.129%	209	-41.331%
2025-11-15	3,138.8800	3,228.7700	3,122.2900	3,172.2600	+1.728%	91	-42.580%
2025-11-14	3,224.8500	3,245.4800	3,080.4500	3,118.3800	-3.602%	287	-41.588%
2025-11-13	3,414.4300	3,557.5700	3,164.5500	3,234.8900	-5.141%	461	-43.692%
2025-11-12	3,433.6300	3,586.9000	3,374.9300	3,410.2000	-0.076%	175	-46.586%
2025-11-11	3,561.8100	3,640.0000	3,412.8100	3,412.8100	-3.691%	57	-46.627%
2025-11-10	3,573.7000	3,650.4100	3,517.4700	3,543.6200	-0.902%	120	-48.597%
2025-11-09	3,395.5400	3,612.0400	3,374.1000	3,575.8800	+4.851%	60	-49.061%
2025-11-08	3,431.9000	3,473.9700	3,357.2800	3,410.4400	-0.810%	137	-46.590%
2025-11-07	3,320.5400	3,468.5200	3,203.1800	3,438.2800	+3.907%	235	-47.023%
2025-11-06	3,417.6300	3,455.0300	3,246.8500	3,308.9900	-3.529%	150	-44.953%
2025-11-05	3,284.0400	3,469.3000	3,174.8400	3,430.0300	+4.092%	145	-46.895%
2025-11-04	3,578.1600	3,649.5100	3,059.5200	3,295.2000	-8.541%	359	-44.722%
2025-11-03	3,909.0700	3,910.9700	3,562.3000	3,602.9300	-7.803%	185	-49.444%
2025-11-02	3,867.7400	3,907.8400	3,842.9100	3,907.8400	+0.529%	101	-53.388%
2025-11-01	3,845.9500	3,906.8200	3,844.0200	3,887.2700	+0.664%	86	-53.142%
2025-10-31	3,804.4400	3,896.6400	3,804.4400	3,861.6100	+1.743%	131	-52.830%
2025-10-30	3,890.4600	3,941.4400	3,680.0000	3,795.4600	-2.711%	301	-52.008%
2025-10-29	3,976.2000	4,034.0200	3,845.8100	3,901.2400	-2.112%	152	-53.309%
2025-10-28	4,087.5600	4,161.7900	3,942.4300	3,985.4000	-3.247%	116	-54.295%
2025-10-27	4,172.8900	4,248.8000	4,106.8800	4,119.1700	-1.132%	76	-55.780%
2025-10-26	3,946.8000	4,175.0700	3,922.0800	4,166.3200	+5.455%	88	-56.280%
2025-10-25	3,923.0600	3,962.9800	3,923.0600	3,950.7900	+0.313%	59	-53.895%
2025-10-24	3,857.1700	4,019.5400	3,857.1700	3,938.4500	+2.361%	131	-53.751%
2025-10-23	3,798.4200	3,925.7000	3,798.4200	3,847.6100	+1.200%	150	-52.659%
2025-10-22	3,871.7600	3,882.5600	3,715.5200	3,802.0000	-1.669%	325	-52.091%
2025-10-21	3,973.1500	4,104.5700	3,854.9900	3,866.5300	-2.904%	64	-52.890%
2025-10-20	3,970.5800	4,078.2500	3,927.3800	3,982.1600	-0.588%	58	-54.258%
2025-10-19	3,865.3800	4,023.1700	3,851.5900	4,005.7300	+3.239%	124	-54.527%
2025-10-18	3,828.6100	3,923.5600	3,828.6100	3,880.0700	+1.125%	101	-53.055%
2025-10-17	3,947.3000	3,947.3000	3,682.3300	3,836.8900	-1.236%	145	-52.526%
2025-10-16	3,980.4200	4,082.7100	3,834.6000	3,884.8900	-2.477%	170	-53.113%
2025-10-15	4,126.3500	4,209.9200	3,934.4700	3,983.5700	-3.760%	76	-54.274%
2025-10-14	4,238.0100	4,259.1000	3,903.7000	4,139.2000	-2.393%	170	-55.994%
2025-10-13	4,146.2600	4,287.2600	4,063.3300	4,240.7000	+2.029%	126	-57.047%
2025-10-12	3,746.5500	4,192.3300	3,696.6800	4,156.3500	+11.036%	311	-56.175%
2025-10-11	3,869.3700	3,869.3700	3,659.3100	3,743.2600	-2.647%	423	-51.339%
2025-10-10	4,370.4100	4,388.9100	3,440.0000	3,845.0300	-11.913%	352	-52.627%
2025-10-09	4,515.9100	4,518.1100	4,287.6100	4,365.0400	-3.612%	97	-58.270%
2025-10-08	4,459.7900	4,538.6700	4,424.4800	4,528.6300	+2.207%	317	-59.778%
2025-10-07	4,684.5900	4,753.0300	4,430.8300	4,430.8300	-5.513%	336	-58.890%
2025-10-06	4,508.6700	4,733.3600	4,506.7100	4,689.3300	+3.801%	77	-61.156%
2025-10-05	4,526.5400	4,608.8900	4,485.5600	4,517.6300	+0.619%	48	-59.680%
2025-10-04	4,506.7800	4,512.5800	4,444.5200	4,489.8500	-0.897%	19	-59.430%
2025-10-03	4,482.6000	4,579.0000	4,445.4500	4,530.4900	+0.972%	93	-59.794%
2025-10-02	4,364.6000	4,505.3600	4,342.9200	4,486.8600	+3.335%	168	-59.403%
2025-10-01	4,150.5200	4,342.4700	4,125.3900	4,342.0700	+4.804%	1,014	-58.050%
2025-09-30	4,215.9400	4,234.2700	4,094.5600	4,143.0500	-1.704%	218	-56.035%
2025-09-29	4,143.7000	4,230.7900	4,091.7200	4,214.8800	+1.762%	253	-56.784%
2025-09-28	4,027.3000	4,141.8900	3,992.4000	4,141.8900	+3.091%	102	-56.022%
2025-09-27	4,027.6000	4,037.1000	3,984.9000	4,017.7000	-0.360%	162	-54.663%
2025-09-26	3,901.0000	4,060.1000	3,882.8000	4,032.2000	+4.250%	404	-54.826%
2025-09-25	4,142.5000	4,142.5000	3,828.5000	3,867.8000	-6.757%	298	-52.906%
2025-09-24	4,171.3000	4,195.6000	4,097.8000	4,148.1000	-0.566%	177	-56.088%
2025-09-23	4,135.4000	4,222.8000	4,122.1000	4,171.7000	-0.529%	127	-56.337%
2025-09-22	4,451.6000	4,451.6000	4,090.0000	4,193.9000	-5.713%	282	-56.568%
2025-09-21	4,477.1000	4,492.4000	4,443.7000	4,448.0000	-0.787%	188	-59.049%
2025-09-20	4,473.6000	4,506.7000	4,459.3000	4,483.3000	+0.246%	87	-59.371%
2025-09-19	4,592.6000	4,613.1000	4,442.9000	4,472.3000	-2.247%	706	-59.271%
2025-09-18	4,593.0000	4,635.5000	4,567.0000	4,575.1000	-0.351%	373	-60.186%
2025-09-17	4,498.3000	4,609.1000	4,418.7000	4,591.2000	+1.830%	367	-60.326%
2025-09-16	4,519.8000	4,537.0000	4,429.3000	4,508.7000	-0.380%	950	-59.600%
2025-09-15	4,596.2000	4,667.8000	4,466.3000	4,525.9000	-1.784%	373	-59.754%
2025-09-14	4,667.0000	4,684.9000	4,580.0000	4,608.1000	-1.124%	136	-60.472%
2025-09-13	4,715.3000	4,761.8000	4,611.0000	4,660.5000	-1.089%	209	-60.916%
2025-09-12	4,459.4000	4,739.4000	4,452.2000	4,711.8000	+5.650%	1,932	-61.342%
2025-09-11	4,339.4000	4,464.6000	4,339.4000	4,459.8000	+2.633%	168	-59.157%
2025-09-10	4,310.1000	4,446.3000	4,286.8000	4,345.4000	+0.700%	131	-58.082%
2025-09-09	4,306.7000	4,380.7000	4,277.2000	4,315.2000	+0.246%	81	-57.789%
2025-09-08	4,298.8000	4,383.0000	4,285.5000	4,304.6000	-0.439%	123	-57.685%
2025-09-07	4,275.5000	4,324.2000	4,274.8000	4,323.6000	+1.144%	193	-57.871%
2025-09-06	4,304.1000	4,323.3000	4,252.0000	4,274.7000	-0.736%	171	-57.389%
2025-09-05	4,303.1000	4,480.2000	4,271.9000	4,306.4000	+0.107%	120	-57.702%
2025-09-04	4,471.5000	4,472.3000	4,268.9000	4,301.8000	-3.256%	470	-57.657%
2025-09-03	4,321.1000	4,485.1000	4,286.6000	4,446.6000	+2.771%	405	-59.036%
2025-09-02	4,310.2000	4,414.6000	4,267.0000	4,326.7000	+0.640%	174	-57.901%
2025-09-01	4,372.5000	4,492.4000	4,232.3000	4,299.2000	-2.039%	161	-57.631%
2025-08-31	4,374.6000	4,492.4000	4,374.6000	4,388.7000	+0.348%	478	-58.495%
2025-08-30	4,345.4000	4,413.4000	4,260.2000	4,373.5000	+0.365%	39	-58.351%
2025-08-29	4,497.1000	4,502.1000	4,263.3000	4,357.6000	-3.244%	80	-58.199%
2025-08-28	4,515.1000	4,631.3000	4,431.3000	4,503.7000	+0.076%	81	-59.555%
2025-08-27	4,591.3000	4,657.1000	4,486.0000	4,500.3000	-2.144%	177	-59.525%
2025-08-26	4,368.4000	4,614.6000	4,326.7000	4,598.9000	+5.108%	83	-60.392%
2025-08-25	4,776.3000	4,794.1000	4,332.3000	4,375.4000	-8.388%	219	-58.369%
2025-08-24	4,780.7000	4,955.0000	4,707.4000	4,776.0000	-0.019%	223	-61.861%
2025-08-23	4,829.7000	4,829.7000	4,664.4000	4,776.9000	-1.134%	870	-61.868%
2025-08-22	4,245.9000	4,884.5000	4,206.8000	4,831.7000	+14.705%	240	-62.301%
2025-08-21	4,333.8000	4,339.6000	4,212.3000	4,212.3000	-2.848%	103	-56.757%
2025-08-20	4,086.4000	4,373.5000	4,076.8000	4,335.8000	+6.531%	302	-57.989%
2025-08-19	4,313.1000	4,351.6000	4,068.2000	4,070.0000	-5.761%	225	-55.245%
2025-08-18	4,454.2000	4,454.2000	4,240.0000	4,318.8000	-3.417%	160	-57.824%
2025-08-17	4,420.4000	4,564.6000	4,403.0000	4,471.6000	+1.060%	53	-59.265%
2025-08-16	4,437.5000	4,489.7000	4,376.9000	4,424.7000	+0.081%	313	-58.833%
2025-08-15	4,540.5000	4,661.8000	4,370.9000	4,421.1000	-2.790%	147	-58.800%
2025-08-14	4,732.2000	4,788.5000	4,456.7000	4,548.0000	-4.204%	618	-59.949%
2025-08-13	4,591.6000	4,778.4000	4,569.0000	4,747.6000	+3.088%	536	-61.633%
2025-08-12	4,220.5000	4,635.4000	4,220.5000	4,605.4000	+8.818%	493	-60.448%
2025-08-11	4,250.4000	4,359.8000	4,172.6000	4,232.2000	-0.431%	425	-56.961%
2025-08-10	4,266.5000	4,330.0000	4,160.6000	4,250.5000	-0.277%	1,974	-57.146%
2025-08-09	4,009.8000	4,325.1000	4,009.8000	4,262.3000	+6.231%	420	-57.265%
2025-08-08	3,911.5000	4,068.3000	3,885.4000	4,012.3000	+2.543%	408	-54.602%
2025-08-07	3,680.9000	3,924.1000	3,653.6000	3,912.8000	+6.251%	295	-53.447%
2025-08-06	3,610.6000	3,696.4000	3,567.2000	3,682.6000	+1.966%	128	-50.537%
2025-08-05	3,718.3000	3,718.3000	3,550.9000	3,611.6000	-2.909%	90	-49.565%
2025-08-04	3,496.5000	3,731.2000	3,493.9000	3,719.8000	+6.298%	237	-51.032%
2025-08-03	3,400.0000	3,513.4000	3,364.9000	3,499.4000	+2.559%	235	-47.948%
2025-08-02	3,486.5000	3,532.7000	3,377.7000	3,412.1000	-2.263%	367	-46.616%
2025-08-01	3,698.6000	3,722.3000	3,443.8000	3,491.1000	-5.620%	522	-47.824%
2025-07-31	3,807.7000	3,876.1000	3,685.2000	3,699.0000	-2.834%	84	-50.757%
2025-07-30	3,782.6000	3,828.2000	3,687.2000	3,806.9000	+0.435%	226	-52.152%
2025-07-29	3,798.4000	3,883.9000	3,721.4000	3,790.4000	-0.132%	178	-51.944%
2025-07-28	3,872.2000	3,937.0000	3,755.6000	3,795.4000	-2.019%	259	-52.007%
2025-07-27	3,735.6000	3,878.0000	3,735.6000	3,873.6000	+3.547%	130	-52.976%
2025-07-26	3,722.3000	3,791.7000	3,702.5000	3,740.9000	+0.408%	130	-51.308%
2025-07-25	3,703.9000	3,739.3000	3,577.2000	3,725.7000	+0.540%	261	-51.110%
2025-07-24	3,613.1000	3,768.2000	3,516.9000	3,705.7000	+2.260%	402	-50.846%
2025-07-23	3,738.6000	3,764.1000	3,529.5000	3,623.8000	-3.182%	398	-49.735%
2025-07-22	3,762.6000	3,790.3000	3,622.8000	3,742.9000	-0.858%	290	-51.334%
2025-07-21	3,756.7000	3,856.4000	3,708.7000	3,775.3000	+0.492%	226	-51.752%
2025-07-20	3,592.9000	3,813.5000	3,580.4000	3,756.8000	+4.460%	170	-51.514%
2025-07-19	3,545.6000	3,604.6000	3,508.7000	3,596.4000	+1.424%	92	-49.352%
2025-07-18	3,479.5000	3,675.4000	3,464.4000	3,545.9000	+2.076%	426	-48.631%
2025-07-17	3,371.3000	3,520.1000	3,310.5000	3,473.8000	+3.132%	389	-47.564%
2025-07-16	3,135.3000	3,422.2000	3,108.5000	3,368.3000	+7.288%	186	-45.922%
2025-07-15	3,008.8000	3,141.3000	2,935.8000	3,139.5000	+4.171%	243	-41.981%
2025-07-14	2,972.1000	3,075.2000	2,965.5000	3,013.8000	+1.502%	177	-39.561%
2025-07-13	2,941.7000	3,018.6000	2,939.8000	2,969.2000	+0.990%	103	-38.653%
2025-07-12	2,960.0000	2,979.3000	2,907.8000	2,940.1000	-0.585%	57	-38.046%
2025-07-11	2,938.3000	3,036.6000	2,920.3000	2,957.4000	+0.220%	222	-38.408%
2025-07-10	2,765.5000	2,999.0000	2,758.7000	2,950.9000	+6.385%	138	-38.273%
2025-07-09	2,605.2000	2,790.3000	2,591.0000	2,773.8000	+6.060%	108	-34.332%
2025-07-08	2,546.7000	2,620.0000	2,524.6000	2,615.3000	+3.107%	93	-30.352%
2025-07-07	2,571.5000	2,585.9000	2,520.7000	2,536.5000	-1.407%	43	-28.188%
2025-07-06	2,515.9000	2,600.1000	2,512.1000	2,572.7000	+2.233%	32	-29.199%
2025-07-05	2,516.8000	2,522.5000	2,489.5000	2,516.5000	+0.183%	12	-27.617%
2025-07-04	2,590.3000	2,597.4000	2,477.2000	2,511.9000	-2.997%	52	-27.485%
2025-07-03	2,572.1000	2,628.5000	2,557.3000	2,589.5000	+0.747%	41	-29.658%
2025-07-02	2,402.3000	2,614.5000	2,377.7000	2,570.3000	+7.016%	44	-29.132%
2025-07-01	2,486.1000	2,498.6000	2,395.2000	2,401.8000	-3.360%	32	-24.161%
2025-06-30	2,502.5000	2,517.8000	2,435.6000	2,485.3000	-0.723%	34	-26.709%
2025-06-29	2,436.4000	2,511.0000	2,417.2000	2,503.4000	+2.720%	44	-27.239%
2025-06-28	2,423.5000	2,443.0000	2,406.4000	2,437.1000	+0.852%	50	-25.259%
2025-06-27	2,417.2000	2,461.6000	2,386.4000	2,416.5000	+0.091%	196	-24.622%
2025-06-26	2,424.4000	2,515.6000	2,396.7000	2,414.3000	-0.012%	94	-24.553%
2025-06-25	2,448.8000	2,466.6000	2,397.9000	2,414.6000	-1.340%	39	-24.563%
2025-06-24	2,415.6000	2,479.1000	2,381.1000	2,447.4000	+1.527%	75	-25.574%
2025-06-23	2,224.4000	2,431.3000	2,196.7000	2,410.6000	+8.293%	172	-24.437%
2025-06-22	2,297.4000	2,313.1000	2,119.1000	2,226.0000	-3.171%	255	-18.171%
2025-06-21	2,402.9000	2,445.4000	2,219.5000	2,298.9000	-4.467%	158	-20.766%
2025-06-20	2,525.2000	2,556.7000	2,372.1000	2,406.4000	-4.606%	101	-24.306%
2025-06-19	2,526.1000	2,545.2000	2,488.6000	2,522.6000	-0.059%	115	-27.792%
2025-06-18	2,518.6000	2,543.7000	2,471.6000	2,524.1000	+0.510%	63	-27.835%
2025-06-17	2,543.3000	2,617.7000	2,461.0000	2,511.3000	-1.549%	148	-27.467%
2025-06-16	2,547.7000	2,672.9000	2,516.3000	2,550.8000	+0.094%	132	-28.591%
2025-06-15	2,531.5000	2,555.5000	2,493.6000	2,548.4000	+0.572%	95	-28.523%
2025-06-14	2,579.4000	2,579.4000	2,491.1000	2,533.9000	-1.573%	59	-28.114%
2025-06-13	2,635.4000	2,635.4000	2,445.3000	2,574.4000	-2.603%	154	-29.245%
2025-06-12	2,766.7000	2,780.5000	2,621.4000	2,643.2000	-4.825%	131	-31.087%
2025-06-11	2,819.7000	2,873.6000	2,750.7000	2,777.2000	-1.040%	80	-34.412%
2025-06-10	2,681.2000	2,820.5000	2,656.5000	2,806.4000	+4.646%	103	-35.094%
2025-06-09	2,507.0000	2,681.8000	2,483.3000	2,681.8000	+6.998%	85	-32.079%
2025-06-08	2,524.6000	2,538.6000	2,493.2000	2,506.4000	-0.760%	81	-27.326%
2025-06-07	2,476.8000	2,541.6000	2,463.5000	2,525.6000	+1.884%	83	-27.878%
2025-06-06	2,409.0000	2,522.0000	2,390.3000	2,478.9000	+2.502%	62	-26.519%
2025-06-05	2,607.4000	2,633.1000	2,395.9000	2,418.4000	-7.284%	291	-24.681%
2025-06-04	2,592.0000	2,674.1000	2,588.9000	2,608.4000	+0.150%	41	-30.168%
2025-06-03	2,608.1000	2,650.1000	2,581.7000	2,604.5000	-0.061%	74	-30.063%
2025-06-02	2,538.6000	2,610.9000	2,477.3000	2,606.1000	+2.651%	101	-30.106%
2025-06-01	2,527.8000	2,546.5000	2,476.1000	2,538.8000	+0.292%	123	-28.253%
2025-05-31	2,535.7000	2,549.5000	2,479.1000	2,531.4000	+0.226%	98	-28.043%
2025-05-30	2,638.6000	2,644.4000	2,512.7000	2,525.7000	-3.702%	168	-27.881%
2025-05-29	2,681.1000	2,778.5000	2,622.8000	2,622.8000	-2.014%	183	-30.551%
2025-05-28	2,647.9000	2,684.4000	2,610.6000	2,676.7000	+0.715%	96	-31.949%
2025-05-27	2,563.7000	2,706.7000	2,524.7000	2,657.7000	+3.881%	125	-31.463%
2025-05-26	2,551.1000	2,595.2000	2,533.5000	2,558.4000	+0.247%	40	-28.803%
2025-05-25	2,532.7000	2,552.4000	2,471.3000	2,552.1000	+0.842%	31	-28.627%
2025-05-24	2,538.4000	2,574.1000	2,521.8000	2,530.8000	+0.556%	12	-28.026%
2025-05-23	2,652.1000	2,730.6000	2,502.7000	2,516.8000	-5.465%	149	-27.626%
2025-05-22	2,547.2000	2,680.3000	2,546.4000	2,662.3000	+4.134%	127	-31.581%
2025-05-21	2,527.6000	2,611.8000	2,458.4000	2,556.6000	+1.308%	147	-28.753%
2025-05-20	2,529.8000	2,577.1000	2,443.9000	2,523.6000	-0.178%	112	-27.821%
2025-05-19	2,496.2000	2,539.4000	2,349.9000	2,528.1000	+1.193%	278	-27.949%
2025-05-18	2,478.8000	2,583.9000	2,337.2000	2,498.3000	+0.966%	180	-27.090%
2025-05-17	2,537.3000	2,537.3000	2,449.4000	2,474.4000	-2.491%	110	-26.386%
2025-05-16	2,545.5000	2,643.1000	2,532.2000	2,537.6000	-0.334%	117	-28.219%
2025-05-15	2,632.4000	2,637.3000	2,482.5000	2,546.1000	-1.877%	91	-28.459%
2025-05-14	2,676.2000	2,711.5000	2,555.2000	2,594.8000	-3.154%	81	-29.802%
2025-05-13	2,494.3000	2,727.1000	2,421.1000	2,679.3000	+7.348%	157	-32.015%
2025-05-12	2,514.2000	2,617.3000	2,418.2000	2,495.9000	-0.558%	88	-27.020%
2025-05-11	2,581.6000	2,602.6000	2,439.7000	2,509.9000	-2.672%	115	-27.427%
2025-05-10	2,356.3000	2,599.0000	2,321.6000	2,578.8000	+10.588%	147	-29.366%
2025-05-09	2,201.1000	2,468.7000	2,188.1000	2,331.9000	+5.674%	184	-21.887%
2025-05-08	1,810.7000	2,212.3000	1,810.7000	2,206.7000	+21.434%	249	-17.455%
2025-05-07	1,817.4000	1,849.3000	1,790.0000	1,817.2000	+0.033%	298	+0.237%
2025-05-06	1,817.4000	1,817.4000	1,754.7000	1,816.6000	-0.165%	45	+0.270%
2025-05-05	1,807.3000	1,829.0000	1,785.2000	1,819.6000	+0.664%	46	+0.105%
2025-05-04	1,838.1000	1,849.0000	1,804.8000	1,807.6000	-1.418%	28	+0.770%
2025-05-03	1,842.0000	1,844.4000	1,812.6000	1,833.6000	-0.359%	42	-0.659%
2025-05-02	1,837.7000	1,871.4000	1,819.0000	1,840.2000	+0.147%	133	-1.016%
2025-05-01	1,793.6000	1,869.9000	1,793.6000	1,837.5000	+2.299%	57	-0.870%
2025-04-30	1,798.8000	1,815.9000	1,736.2000	1,796.2000	+0.257%	50	+1.409%
2025-04-29	1,799.8000	1,839.5000	1,781.8000	1,791.6000	-0.422%	164	+1.669%
2025-04-28	1,794.5000	1,825.9000	1,748.1000	1,799.2000	+0.318%	251	+1.240%
2025-04-27	1,823.6000	1,852.8000	1,783.7000	1,793.5000	-1.478%	82	+1.562%
2025-04-26	1,786.1000	1,829.9000	1,781.4000	1,820.4000	+1.903%	71	+0.061%
2025-04-25	1,772.7000	1,825.8000	1,740.4000	1,786.4000	+0.949%	177	+1.965%
2025-04-24	1,792.7000	1,793.8000	1,731.0000	1,769.6000	-1.765%	124	+2.933%
2025-04-23	1,760.0000	1,831.3000	1,750.5000	1,801.4000	+2.580%	246	+1.116%
2025-04-22	1,579.3000	1,767.2000	1,539.7000	1,756.1000	+11.124%	194	+3.725%
2025-04-21	1,588.1000	1,656.1000	1,564.8000	1,580.3000	-0.208%	154	+15.264%
2025-04-20	1,611.9000	1,617.4000	1,570.0000	1,583.6000	-1.944%	92	+15.023%
2025-04-19	1,588.4000	1,627.9000	1,585.7000	1,615.0000	+1.662%	182	+12.787%
2025-04-18	1,582.0000	1,596.6000	1,578.4000	1,588.6000	+0.240%	61	+14.661%
2025-04-17	1,579.1000	1,614.9000	1,565.0000	1,584.8000	+0.437%	155	+14.936%
2025-04-16	1,582.2000	1,610.2000	1,541.8000	1,577.9000	-0.960%	172	+15.439%
2025-04-15	1,621.1000	1,657.8000	1,584.6000	1,593.2000	-1.848%	130	+14.330%
2025-04-14	1,598.0000	1,688.4000	1,596.2000	1,623.2000	+1.806%	181	+12.217%
2025-04-13	1,649.0000	1,649.0000	1,562.7000	1,594.4000	-3.335%	167	+14.244%
2025-04-12	1,564.7000	1,667.3000	1,547.2000	1,649.4000	+5.258%	117	+10.435%
2025-04-11	1,527.7000	1,587.6000	1,508.5000	1,567.0000	+2.774%	220	+16.242%
2025-04-10	1,666.1000	1,666.1000	1,483.0000	1,524.7000	-8.289%	145	+19.467%
2025-04-09	1,473.9000	1,681.9000	1,388.1000	1,662.5000	+12.712%	308	+9.565%
2025-04-08	1,560.4000	1,605.7000	1,452.9000	1,475.0000	-5.321%	140	+23.492%
2025-04-07	1,578.1000	1,635.9000	1,415.6000	1,557.9000	-1.411%	242	+16.921%
2025-04-06	1,803.6000	1,814.5000	1,546.3000	1,580.2000	-12.250%	225	+15.271%
2025-04-05	1,814.8000	1,824.3000	1,773.4000	1,800.8000	-0.848%	65	+1.150%
2025-04-04	1,815.7000	1,833.7000	1,767.4000	1,816.2000	-0.072%	145	+0.292%
2025-04-03	1,817.5000	1,835.4000	1,755.0000	1,817.5000	+1.203%	130	+0.221%
2025-04-02	1,902.9000	1,947.5000	1,786.0000	1,795.9000	-5.816%	432	+1.426%
2025-04-01	1,826.9000	1,926.9000	1,823.9000	1,906.8000	+4.368%	1,270	-4.473%
2025-03-31	1,812.6000	1,849.7000	1,779.0000	1,827.0000	+1.856%	81	-0.300%
2025-03-30	1,818.9000	1,846.5000	1,773.4000	1,793.7000	-1.672%	30	+1.550%
2025-03-29	1,907.5000	1,912.2000	1,799.0000	1,824.2000	-2.808%	37	-0.147%
2025-03-28	2,001.6000	2,013.5000	1,862.7000	1,876.9000	-6.328%	1,169	-2.951%
2025-03-27	2,009.2000	2,033.9000	1,991.9000	2,003.7000	-0.204%	495	-9.093%
2025-03-26	2,064.9000	2,078.7000	1,988.2000	2,007.8000	-2.930%	70	-9.278%
2025-03-25	2,080.7000	2,091.1000	2,044.2000	2,068.4000	-0.687%	87	-11.936%
2025-03-24	2,001.4000	2,104.1000	1,980.1000	2,082.7000	+4.359%	76	-12.541%
2025-03-23	1,980.0000	2,019.5000	1,978.0000	1,995.7000	+0.818%	29	-8.728%
2025-03-22	1,965.5000	2,003.2000	1,965.5000	1,979.5000	+0.733%	25	-7.981%
2025-03-21	1,983.5000	1,992.4000	1,938.7000	1,965.1000	-0.390%	36	-7.307%
2025-03-20	2,056.1000	2,067.8000	1,955.0000	1,972.8000	-4.293%	895	-7.669%
2025-03-19	1,940.3000	2,064.2000	1,931.2000	2,061.3000	+6.864%	272	-11.633%
2025-03-18	1,925.9000	1,932.4000	1,873.1000	1,928.9000	+0.093%	14	-5.567%
2025-03-17	1,887.2000	1,951.0000	1,885.1000	1,927.1000	+2.440%	24	-5.479%
2025-03-16	1,938.0000	1,939.1000	1,861.2000	1,881.2000	-2.961%	30	-3.173%
2025-03-15	1,911.4000	1,955.0000	1,907.2000	1,938.6000	+1.211%	20	-6.040%
2025-03-14	1,863.5000	1,942.6000	1,863.5000	1,915.4000	+2.340%	140	-4.902%
2025-03-13	1,907.5000	1,918.5000	1,830.8000	1,871.6000	-1.954%	30	-2.676%
2025-03-12	1,915.0000	1,942.8000	1,840.4000	1,908.9000	-0.713%	93	-4.578%
2025-03-11	1,876.5000	1,957.6000	1,759.1000	1,922.6000	+3.050%	120	-5.258%
2025-03-10	2,018.3000	2,148.5000	1,814.3000	1,865.7000	-7.483%	118	-2.369%
2025-03-09	2,198.9000	2,207.1000	1,994.2000	2,016.6000	-8.186%	81	-9.674%
2025-03-08	2,134.8000	2,230.6000	2,116.0000	2,196.4000	+3.297%	16	-17.068%
2025-03-07	2,206.5000	2,244.8000	2,105.0000	2,126.3000	-3.848%	73	-14.334%
2025-03-06	2,241.9000	2,316.9000	2,183.5000	2,211.4000	-1.624%	46	-17.631%
2025-03-05	2,165.0000	2,269.3000	2,158.3000	2,247.9000	+2.785%	40	-18.968%
2025-03-04	2,138.0000	2,213.4000	1,995.0000	2,187.0000	+1.072%	101	-16.712%
2025-03-03	2,521.4000	2,521.4000	2,099.9000	2,163.8000	-14.033%	90	-15.819%
2025-03-02	2,213.7000	2,545.0000	2,180.1000	2,517.0000	+13.522%	197	-27.632%
2025-03-01	2,233.4000	2,279.1000	2,147.6000	2,217.2000	-0.810%	38	-17.846%
2025-02-28	2,306.9000	2,311.1000	2,092.5000	2,235.3000	-3.003%	67	-18.512%
2025-02-27	2,344.8000	2,377.9000	2,234.6000	2,304.5000	-1.420%	36	-20.959%
2025-02-26	2,495.6000	2,502.8000	2,263.9000	2,337.7000	-7.068%	101	-22.081%
2025-02-25	2,516.4000	2,527.3000	2,325.9000	2,515.5000	+0.080%	101	-27.589%
2025-02-24	2,826.1000	2,833.1000	2,482.7000	2,513.5000	-11.155%	51	-27.531%
2025-02-23	2,756.5000	2,841.2000	2,748.3000	2,829.1000	+2.378%	67	-35.615%
2025-02-22	2,664.4000	2,789.7000	2,661.1000	2,763.4000	+3.790%	33	-34.084%
2025-02-21	2,743.5000	2,841.6000	2,623.7000	2,662.5000	-2.885%	85	-31.586%
2025-02-20	2,717.0000	2,763.6000	2,711.4000	2,741.6000	+0.998%	43	-33.560%

.dark-mode .RYGRjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYGRjg{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tethercrypto Bitstamp

ETHUSDT
Ethereum / Tether
crypto Bitstamp