ETHUSDT
Ethereum / Tether USD
cryptoBitstamp
Real-timeOct 16, 2026 7:23:11 AM EDT
2,482.95USDT+4.668%(+110.74)114ETH272,257USDT
ETHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2,446.70 | 2,485.31 | 2,434.96 | 2,482.95 | +0.745% | 27 | 0.000% |
| 2026-10-15 | 2,421.60 | 2,464.59 | 2,334.36 | 2,464.59 | +1.909% | 117 | +0.745% |
| 2026-10-14 | 2,511.67 | 2,527.95 | 2,415.42 | 2,418.43 | -3.179% | 33 | +2.668% |
| 2026-10-13 | 2,447.56 | 2,537.73 | 2,420.00 | 2,497.84 | +1.954% | 19 | -0.596% |
| 2026-10-12 | 2,547.41 | 2,575.00 | 2,443.75 | 2,449.96 | -3.342% | 27 | +1.347% |
| 2026-10-11 | 2,513.04 | 2,540.81 | 2,503.04 | 2,534.68 | +1.079% | 7 | -2.041% |
| 2026-10-10 | 2,494.09 | 2,516.45 | 2,494.09 | 2,507.63 | +0.911% | 0.804787 | -0.984% |
| 2026-10-09 | 2,497.00 | 2,514.38 | 2,480.22 | 2,484.99 | +0.316% | 12 | -0.082% |
| 2026-10-08 | 2,581.98 | 2,584.48 | 2,410.40 | 2,477.15 | -3.781% | 30 | +0.234% |
| 2026-10-07 | 2,693.36 | 2,693.36 | 2,545.03 | 2,574.49 | -4.575% | 57 | -3.556% |
| 2026-10-06 | 2,702.09 | 2,723.28 | 2,684.37 | 2,697.92 | -0.688% | 15 | -7.968% |
| 2026-10-05 | 2,730.48 | 2,735.93 | 2,687.44 | 2,716.60 | -0.434% | 10 | -8.601% |
| 2026-10-04 | 2,813.53 | 2,813.53 | 2,703.24 | 2,728.43 | +1.701% | 2 | -8.997% |
| 2026-10-03 | 2,673.96 | 2,683.47 | 2,673.96 | 2,682.80 | +0.785% | 4 | -7.449% |
| 2026-10-02 | 2,707.66 | 2,766.42 | 2,661.90 | 2,661.90 | -1.455% | 49 | -6.723% |
| 2026-10-01 | 2,684.51 | 2,712.74 | 2,678.31 | 2,701.20 | +0.792% | 4 | -8.080% |
| 2026-09-30 | 2,676.87 | 2,730.87 | 2,663.92 | 2,679.97 | -0.154% | 41 | -7.352% |
| 2026-09-29 | 2,689.92 | 2,743.14 | 2,659.87 | 2,684.10 | -0.261% | 107 | -7.494% |
| 2026-09-28 | 2,675.87 | 2,699.86 | 2,642.98 | 2,691.13 | +0.697% | 140 | -7.736% |
| 2026-09-27 | 2,692.61 | 2,716.69 | 2,672.51 | 2,672.51 | -0.820% | 5 | -7.093% |
| 2026-09-26 | 2,693.70 | 2,694.60 | 2,674.26 | 2,694.60 | +0.023% | 6 | -7.855% |
| 2026-09-25 | 2,695.85 | 2,732.00 | 2,672.87 | 2,693.97 | +0.419% | 3 | -7.833% |
| 2026-09-24 | 2,686.12 | 2,698.33 | 2,636.83 | 2,682.73 | +0.047% | 45 | -7.447% |
| 2026-09-23 | 2,756.79 | 2,784.01 | 2,640.47 | 2,681.46 | -2.582% | 23 | -7.403% |
| 2026-09-22 | 2,750.17 | 2,757.44 | 2,721.17 | 2,752.54 | -0.735% | 52 | -9.794% |
| 2026-09-21 | 2,655.50 | 2,814.95 | 2,648.26 | 2,772.91 | +5.020% | 126 | -10.457% |
| 2026-09-20 | 2,632.24 | 2,660.25 | 2,569.49 | 2,640.36 | +0.208% | 48 | -5.962% |
| 2026-09-19 | 2,618.56 | 2,658.26 | 2,606.19 | 2,634.89 | +0.524% | 49 | -5.766% |
| 2026-09-18 | 2,443.27 | 2,639.37 | 2,443.27 | 2,621.15 | +7.072% | 211 | -5.272% |
| 2026-09-17 | 2,433.61 | 2,481.61 | 2,420.55 | 2,448.03 | +1.149% | 64 | +1.426% |
| 2026-09-16 | 2,396.91 | 2,420.23 | 2,373.54 | 2,420.23 | +0.622% | 167 | +2.591% |
| 2026-09-15 | 2,514.43 | 2,517.97 | 2,198.01 | 2,405.26 | -4.450% | 104 | +3.230% |
| 2026-09-14 | 2,487.69 | 2,596.95 | 2,482.43 | 2,517.29 | +1.517% | 32 | -1.364% |
| 2026-09-13 | 2,525.83 | 2,525.83 | 2,476.00 | 2,479.67 | -1.702% | 21 | +0.132% |
| 2026-09-12 | 2,514.99 | 2,541.58 | 2,510.97 | 2,522.60 | +0.397% | 15 | -1.572% |
| 2026-09-11 | 2,449.42 | 2,639.36 | 2,444.27 | 2,512.63 | +3.009% | 70 | -1.181% |
| 2026-09-10 | 2,468.83 | 2,479.94 | 2,414.31 | 2,439.24 | -0.562% | 33 | +1.792% |
| 2026-09-09 | 2,496.98 | 2,522.34 | 2,452.21 | 2,453.03 | -1.354% | 365 | +1.220% |
| 2026-09-08 | 2,485.06 | 2,506.30 | 2,446.26 | 2,486.70 | -0.179% | 824 | -0.151% |
| 2026-09-07 | 2,512.10 | 2,533.49 | 2,469.23 | 2,491.16 | -0.843% | 202 | -0.330% |
| 2026-09-06 | 2,498.27 | 2,523.98 | 2,476.79 | 2,512.34 | +1.262% | 73 | -1.170% |
| 2026-09-05 | 2,449.64 | 2,490.57 | 2,447.05 | 2,481.02 | +1.165% | 167 | +0.078% |
| 2026-09-04 | 2,505.00 | 2,538.68 | 2,322.17 | 2,452.44 | -2.213% | 489 | +1.244% |
| 2026-09-03 | 2,374.02 | 2,525.45 | 2,372.50 | 2,507.95 | +4.942% | 575 | -0.997% |
| 2026-09-02 | 2,420.36 | 2,429.16 | 2,356.04 | 2,389.84 | -1.360% | 356 | +3.896% |
| 2026-09-01 | 2,468.11 | 2,484.84 | 2,404.19 | 2,422.80 | -1.869% | 784 | +2.483% |
| 2026-08-31 | 2,414.33 | 2,488.88 | 2,408.70 | 2,468.95 | +2.100% | 652 | +0.567% |
| 2026-08-30 | 2,460.50 | 2,531.10 | 2,399.68 | 2,418.16 | -1.691% | 482 | +2.679% |
| 2026-08-29 | 2,443.59 | 2,459.76 | 2,431.52 | 2,459.76 | +0.678% | 135 | +0.943% |
| 2026-08-28 | 2,510.33 | 2,527.78 | 2,418.76 | 2,443.19 | -2.802% | 629 | +1.627% |
| 2026-08-27 | 2,509.35 | 2,562.09 | 2,484.51 | 2,513.61 | +0.328% | 1,092 | -1.220% |
| 2026-08-26 | 2,437.90 | 2,513.01 | 2,434.38 | 2,505.40 | +2.653% | 624 | -0.896% |
| 2026-08-25 | 2,481.45 | 2,530.97 | 2,413.95 | 2,440.65 | -1.662% | 911 | +1.733% |
| 2026-08-24 | 2,461.27 | 2,531.06 | 2,427.16 | 2,481.89 | +1.007% | 674 | +0.043% |
| 2026-08-23 | 2,419.85 | 2,477.98 | 2,134.78 | 2,457.14 | +1.518% | 326 | +1.050% |
| 2026-08-22 | 2,505.46 | 2,526.32 | 2,126.24 | 2,420.39 | -3.784% | 705 | +2.585% |
| 2026-08-21 | 2,334.54 | 2,543.05 | 2,334.54 | 2,515.59 | +8.081% | 1,147 | -1.298% |
| 2026-08-20 | 2,253.20 | 2,348.24 | 2,225.14 | 2,327.51 | +3.223% | 790 | +6.678% |
| 2026-08-19 | 1,913.75 | 2,319.35 | 1,908.91 | 2,254.83 | +17.477% | 404 | +10.117% |
| 2026-08-18 | 1,909.92 | 1,923.21 | 1,892.87 | 1,919.38 | +0.271% | 105 | +29.362% |
| 2026-08-17 | 1,876.13 | 1,921.00 | 1,873.51 | 1,914.20 | +2.015% | 589 | +29.712% |
| 2026-08-16 | 1,883.49 | 1,888.81 | 1,870.80 | 1,876.39 | -0.485% | 48 | +32.326% |
| 2026-08-15 | 1,881.80 | 1,885.54 | 1,880.50 | 1,885.54 | +0.353% | 45 | +31.684% |
| 2026-08-14 | 1,885.74 | 1,920.99 | 1,864.68 | 1,878.90 | -0.399% | 767 | +32.149% |
| 2026-08-13 | 1,877.93 | 1,898.21 | 1,866.52 | 1,886.42 | +0.370% | 841 | +31.622% |
| 2026-08-12 | 1,883.23 | 1,919.90 | 1,874.04 | 1,879.47 | +0.021% | 505 | +32.109% |
| 2026-08-11 | 1,872.75 | 1,898.05 | 1,854.97 | 1,879.07 | +0.278% | 1,525 | +32.137% |
| 2026-08-10 | 1,910.15 | 1,930.73 | 1,870.43 | 1,873.87 | -1.920% | 1,429 | +32.504% |
| 2026-08-09 | 1,918.38 | 1,939.45 | 1,907.20 | 1,910.56 | -0.334% | 347 | +29.959% |
| 2026-08-08 | 1,914.68 | 1,922.54 | 1,912.79 | 1,916.96 | -0.021% | 34 | +29.525% |
| 2026-08-07 | 1,904.11 | 1,936.84 | 1,897.87 | 1,917.36 | +0.840% | 499 | +29.498% |
| 2026-08-06 | 1,910.70 | 1,921.81 | 1,892.63 | 1,901.38 | -0.482% | 627 | +30.587% |
| 2026-08-05 | 1,870.19 | 1,928.24 | 1,857.20 | 1,910.59 | +2.077% | 1,676 | +29.957% |
| 2026-08-04 | 1,857.18 | 1,884.32 | 1,851.31 | 1,871.72 | +0.654% | 2,677 | +32.656% |
| 2026-08-03 | 1,872.85 | 1,879.65 | 1,829.17 | 1,859.55 | -1.440% | 23 | +33.524% |
| 2026-08-02 | 1,846.06 | 1,895.63 | 1,846.06 | 1,886.71 | +2.205% | 31 | +31.602% |
| 2026-08-01 | 1,868.69 | 1,873.81 | 1,826.47 | 1,846.01 | -0.890% | 25 | +34.504% |
| 2026-07-31 | 1,921.41 | 1,921.41 | 1,851.87 | 1,862.58 | -3.251% | 12 | +33.307% |
| 2026-07-30 | 1,910.78 | 1,935.63 | 1,903.96 | 1,925.17 | +0.847% | 3 | +28.973% |
| 2026-07-29 | 1,921.32 | 1,922.04 | 1,876.36 | 1,909.00 | -0.537% | 12 | +30.065% |
| 2026-07-28 | 1,882.18 | 1,919.31 | 1,870.65 | 1,919.31 | +1.504% | 8 | +29.367% |
| 2026-07-27 | 1,941.83 | 1,968.10 | 1,890.87 | 1,890.87 | -2.888% | 19 | +31.313% |
| 2026-07-26 | 1,880.99 | 1,961.33 | 1,880.99 | 1,947.10 | +3.787% | 10 | +27.520% |
| 2026-07-25 | 1,864.83 | 1,876.05 | 1,864.83 | 1,876.05 | +0.925% | 0.576689 | +32.350% |
| 2026-07-24 | 1,868.47 | 1,907.43 | 1,849.16 | 1,858.85 | -0.676% | 9 | +33.575% |
| 2026-07-23 | 1,936.48 | 1,936.48 | 1,871.50 | 1,871.50 | -2.842% | 4 | +32.672% |
| 2026-07-22 | 1,938.98 | 1,952.83 | 1,914.01 | 1,926.25 | +0.418% | 3 | +28.901% |
| 2026-07-21 | 1,910.65 | 1,950.55 | 1,910.65 | 1,918.23 | +1.094% | 12 | +29.440% |
| 2026-07-20 | 1,884.63 | 1,906.37 | 1,852.97 | 1,897.47 | +1.306% | 14 | +30.856% |
| 2026-07-19 | 1,861.02 | 1,875.23 | 1,858.77 | 1,873.00 | +0.817% | 4 | +32.565% |
| 2026-07-18 | 1,840.19 | 1,865.64 | 1,840.19 | 1,857.83 | +0.990% | 0.704265 | +33.648% |
| 2026-07-17 | 1,848.85 | 1,870.11 | 1,811.36 | 1,839.61 | -1.128% | 7 | +34.972% |
| 2026-07-16 | 1,924.84 | 1,924.84 | 1,860.59 | 1,860.59 | -3.081% | 16 | +33.450% |
| 2026-07-15 | 1,886.24 | 1,945.96 | 1,871.35 | 1,919.74 | +1.784% | 6 | +29.338% |
| 2026-07-14 | 1,783.70 | 1,894.65 | 1,780.79 | 1,886.09 | +6.487% | 20 | +31.645% |
| 2026-07-13 | 1,808.97 | 1,845.00 | 1,753.52 | 1,771.20 | -1.726% | 22 | +40.185% |
| 2026-07-12 | 1,780.94 | 1,824.81 | 1,780.54 | 1,802.30 | +0.836% | 35 | +37.766% |
| 2026-07-11 | 1,795.39 | 1,827.40 | 1,787.36 | 1,787.36 | -0.459% | 7 | +38.917% |
| 2026-07-10 | 1,743.13 | 1,809.39 | 1,743.13 | 1,795.61 | +2.708% | 18 | +38.279% |
| 2026-07-09 | 1,747.08 | 1,760.87 | 1,723.91 | 1,748.27 | +0.317% | 13 | +42.023% |
| 2026-07-08 | 1,778.71 | 1,779.74 | 1,726.36 | 1,742.74 | -1.687% | 10 | +42.474% |
| 2026-07-07 | 1,797.21 | 1,812.54 | 1,762.47 | 1,772.64 | -1.423% | 23 | +40.071% |
| 2026-07-06 | 1,781.94 | 1,830.71 | 1,730.61 | 1,798.23 | +0.444% | 45 | +38.077% |
| 2026-07-05 | 1,774.21 | 1,805.74 | 1,759.59 | 1,790.28 | +0.934% | 20 | +38.691% |
| 2026-07-04 | 1,761.19 | 1,804.64 | 1,746.60 | 1,773.71 | +0.945% | 21 | +39.986% |
| 2026-07-03 | 1,697.42 | 1,772.70 | 1,697.42 | 1,757.11 | +3.139% | 30 | +41.309% |
| 2026-07-02 | 1,604.24 | 1,723.03 | 1,604.24 | 1,703.63 | +5.813% | 41 | +45.745% |
| 2026-07-01 | 1,567.77 | 1,643.39 | 1,562.08 | 1,610.04 | +2.419% | 15 | +54.217% |
| 2026-06-30 | 1,612.20 | 1,612.93 | 1,555.25 | 1,572.02 | -2.449% | 28 | +57.946% |
| 2026-06-29 | 1,568.26 | 1,636.74 | 1,555.18 | 1,611.49 | +2.306% | 8 | +54.078% |
| 2026-06-28 | 1,575.26 | 1,587.82 | 1,553.04 | 1,575.16 | -0.020% | 6 | +57.632% |
| 2026-06-27 | 1,580.33 | 1,606.67 | 1,565.80 | 1,575.48 | -0.117% | 8 | +57.600% |
| 2026-06-26 | 1,565.73 | 1,592.73 | 1,520.42 | 1,577.33 | -0.044% | 20 | +57.415% |
| 2026-06-25 | 1,622.75 | 1,658.84 | 1,533.83 | 1,578.02 | -2.695% | 227 | +57.346% |
| 2026-06-24 | 1,670.65 | 1,691.25 | 1,555.07 | 1,621.72 | -2.784% | 160 | +53.106% |
| 2026-06-23 | 1,726.88 | 1,733.64 | 1,645.40 | 1,668.17 | -3.443% | 118 | +48.843% |
| 2026-06-22 | 1,709.49 | 1,776.17 | 1,709.49 | 1,727.66 | +1.260% | 188 | +43.718% |
| 2026-06-21 | 1,739.24 | 1,739.24 | 1,704.57 | 1,706.17 | -2.043% | 71 | +45.528% |
| 2026-06-20 | 1,710.75 | 1,746.55 | 1,708.59 | 1,741.76 | +1.784% | 82 | +42.554% |
| 2026-06-19 | 1,713.13 | 1,715.07 | 1,680.01 | 1,711.23 | +0.064% | 99 | +45.097% |
| 2026-06-18 | 1,755.53 | 1,761.04 | 1,676.15 | 1,710.13 | -1.933% | 248 | +45.191% |
| 2026-06-17 | 1,793.51 | 1,807.70 | 1,729.67 | 1,743.83 | -2.778% | 136 | +42.385% |
| 2026-06-16 | 1,794.60 | 1,837.14 | 1,762.63 | 1,793.66 | +0.336% | 173 | +38.429% |
| 2026-06-15 | 1,725.38 | 1,843.35 | 1,713.13 | 1,787.65 | +3.629% | 268 | +38.895% |
| 2026-06-14 | 1,679.58 | 1,728.03 | 1,657.15 | 1,725.04 | +2.169% | 132 | +43.936% |
| 2026-06-13 | 1,667.13 | 1,691.49 | 1,664.05 | 1,688.42 | +1.608% | 96 | +47.058% |
| 2026-06-12 | 1,678.87 | 1,684.34 | 1,654.05 | 1,661.70 | -0.940% | 58 | +49.422% |
| 2026-06-11 | 1,623.20 | 1,685.18 | 1,623.20 | 1,677.46 | +3.356% | 189 | +48.018% |
| 2026-06-10 | 1,644.45 | 1,663.66 | 1,605.36 | 1,623.00 | -1.358% | 172 | +52.985% |
| 2026-06-09 | 1,680.93 | 1,692.23 | 1,614.72 | 1,645.34 | -2.618% | 136 | +50.908% |
| 2026-06-08 | 1,690.56 | 1,711.48 | 1,653.57 | 1,689.57 | +0.218% | 240 | +46.958% |
| 2026-06-07 | 1,569.51 | 1,712.41 | 1,568.54 | 1,685.90 | +7.569% | 121 | +47.277% |
| 2026-06-06 | 1,586.37 | 1,595.72 | 1,508.46 | 1,567.27 | -0.942% | 477 | +58.425% |
| 2026-06-05 | 1,769.70 | 1,769.70 | 1,544.00 | 1,582.17 | -10.675% | 1,020 | +56.933% |
| 2026-06-04 | 1,800.50 | 1,810.78 | 1,729.19 | 1,771.26 | -2.411% | 329 | +40.180% |
| 2026-06-03 | 1,867.48 | 1,886.49 | 1,772.61 | 1,815.02 | -2.307% | 211 | +36.800% |
| 2026-06-02 | 1,996.94 | 2,003.47 | 1,843.46 | 1,857.88 | -7.226% | 244 | +33.644% |
| 2026-06-01 | 2,013.94 | 2,016.35 | 1,959.14 | 2,002.58 | -0.672% | 100 | +23.988% |
| 2026-05-31 | 2,033.02 | 2,036.57 | 2,000.03 | 2,016.12 | -0.379% | 19 | +23.155% |
| 2026-05-30 | 2,015.79 | 2,029.92 | 2,004.16 | 2,023.80 | +0.745% | 24 | +22.688% |
| 2026-05-29 | 2,016.42 | 2,043.78 | 1,980.61 | 2,008.83 | +0.042% | 40 | +23.602% |
| 2026-05-28 | 2,027.18 | 2,027.18 | 1,970.29 | 2,007.98 | -0.847% | 76 | +23.654% |
| 2026-05-27 | 2,079.35 | 2,089.75 | 2,016.92 | 2,025.13 | -2.418% | 38 | +22.607% |
| 2026-05-26 | 2,100.38 | 2,138.01 | 2,059.32 | 2,075.31 | -1.733% | 28 | +19.642% |
| 2026-05-25 | 2,106.35 | 2,138.88 | 2,099.96 | 2,111.90 | +0.397% | 25 | +17.569% |
| 2026-05-24 | 2,117.83 | 2,131.29 | 2,066.42 | 2,103.54 | -0.717% | 18 | +18.037% |
| 2026-05-23 | 2,065.31 | 2,141.05 | 2,013.54 | 2,118.74 | +2.746% | 89 | +17.190% |
| 2026-05-22 | 2,127.19 | 2,135.26 | 2,058.96 | 2,062.12 | -3.717% | 48 | +20.408% |
| 2026-05-21 | 2,153.93 | 2,154.92 | 2,105.66 | 2,141.72 | +0.723% | 40 | +15.933% |
| 2026-05-20 | 2,109.47 | 2,147.39 | 2,109.47 | 2,126.34 | +0.678% | 25 | +16.771% |
| 2026-05-19 | 2,142.44 | 2,142.44 | 2,099.05 | 2,112.02 | -1.118% | 17 | +17.563% |
| 2026-05-18 | 2,113.84 | 2,156.68 | 2,079.21 | 2,135.91 | +0.310% | 73 | +16.248% |
| 2026-05-17 | 2,183.60 | 2,196.38 | 2,095.27 | 2,129.30 | -2.412% | 19 | +16.609% |
| 2026-05-16 | 2,224.87 | 2,231.33 | 2,165.00 | 2,181.92 | -1.929% | 35 | +13.797% |
| 2026-05-15 | 2,284.35 | 2,294.18 | 2,210.89 | 2,224.83 | -2.577% | 57 | +11.602% |
| 2026-05-14 | 2,258.17 | 2,317.80 | 2,240.88 | 2,283.67 | +1.054% | 36 | +8.726% |
| 2026-05-13 | 2,276.37 | 2,322.23 | 2,242.25 | 2,259.84 | -0.683% | 58 | +9.873% |
| 2026-05-12 | 2,333.39 | 2,333.39 | 2,257.68 | 2,275.38 | -2.620% | 23 | +9.122% |
| 2026-05-11 | 2,355.95 | 2,355.95 | 2,304.11 | 2,336.59 | -1.283% | 20 | +6.264% |
| 2026-05-10 | 2,327.11 | 2,367.93 | 2,315.41 | 2,366.97 | +1.612% | 93 | +4.900% |
| 2026-05-09 | 2,309.72 | 2,329.64 | 2,300.83 | 2,329.41 | +0.651% | 35 | +6.591% |
| 2026-05-08 | 2,285.31 | 2,318.46 | 2,265.98 | 2,314.35 | +0.973% | 116 | +7.285% |
| 2026-05-07 | 2,335.34 | 2,346.63 | 2,283.03 | 2,292.05 | -2.775% | 89 | +8.329% |
| 2026-05-06 | 2,360.45 | 2,422.63 | 2,343.22 | 2,357.46 | -0.657% | 28 | +5.323% |
| 2026-05-05 | 2,360.72 | 2,395.16 | 2,358.87 | 2,373.04 | +0.377% | 39 | +4.632% |
| 2026-05-04 | 2,316.59 | 2,400.08 | 2,311.19 | 2,364.12 | +1.746% | 77 | +5.026% |
| 2026-05-03 | 2,314.23 | 2,352.39 | 2,302.40 | 2,323.54 | +0.339% | 28 | +6.861% |
| 2026-05-02 | 2,297.42 | 2,336.27 | 2,296.76 | 2,315.69 | +1.039% | 6 | +7.223% |
| 2026-05-01 | 2,262.78 | 2,326.30 | 2,262.78 | 2,291.88 | +1.652% | 19 | +8.337% |
| 2026-04-30 | 2,251.19 | 2,270.94 | 2,234.87 | 2,254.63 | -0.011% | 44 | +10.127% |
| 2026-04-29 | 2,290.29 | 2,343.19 | 2,227.53 | 2,254.87 | -1.376% | 64 | +10.115% |
| 2026-04-28 | 2,285.89 | 2,302.54 | 2,265.84 | 2,286.34 | -0.162% | 25 | +8.599% |
| 2026-04-27 | 2,362.41 | 2,393.93 | 2,270.52 | 2,290.06 | -3.692% | 44 | +8.423% |
| 2026-04-26 | 2,316.10 | 2,377.84 | 2,316.10 | 2,377.84 | +2.560% | 52 | +4.420% |
| 2026-04-25 | 2,316.39 | 2,318.48 | 2,306.03 | 2,318.48 | +0.102% | 5 | +7.094% |
| 2026-04-24 | 2,332.30 | 2,332.30 | 2,304.48 | 2,316.12 | -0.633% | 33 | +7.203% |
| 2026-04-23 | 2,369.18 | 2,375.43 | 2,293.37 | 2,330.87 | -1.934% | 51 | +6.525% |
| 2026-04-22 | 2,316.98 | 2,418.39 | 2,316.98 | 2,376.85 | +2.122% | 129 | +4.464% |
| 2026-04-21 | 2,314.72 | 2,337.60 | 2,295.48 | 2,327.47 | +0.595% | 36 | +6.680% |
| 2026-04-20 | 2,281.02 | 2,342.78 | 2,277.79 | 2,313.71 | +2.055% | 54 | +7.315% |
| 2026-04-19 | 2,346.37 | 2,346.60 | 2,257.53 | 2,267.11 | -3.645% | 24 | +9.520% |
| 2026-04-18 | 2,423.11 | 2,424.43 | 2,343.79 | 2,352.88 | -2.859% | 15 | +5.528% |
| 2026-04-17 | 2,347.65 | 2,461.07 | 2,317.29 | 2,422.12 | +3.307% | 102 | +2.511% |
| 2026-04-16 | 2,354.35 | 2,363.07 | 2,291.00 | 2,344.59 | -0.362% | 63 | +5.901% |
| 2026-04-15 | 2,337.39 | 2,381.09 | 2,315.77 | 2,353.12 | +1.651% | 36 | +5.517% |
| 2026-04-14 | 2,367.33 | 2,403.18 | 2,314.91 | 2,314.91 | -2.747% | 39 | +7.259% |
| 2026-04-13 | 2,198.89 | 2,380.30 | 2,177.27 | 2,380.30 | +8.178% | 182 | +4.312% |
| 2026-04-12 | 2,278.65 | 2,283.75 | 2,181.73 | 2,200.36 | -3.732% | 54 | +12.843% |
| 2026-04-11 | 2,240.08 | 2,329.39 | 2,231.22 | 2,285.65 | +1.998% | 35 | +8.632% |
| 2026-04-10 | 2,186.21 | 2,257.62 | 2,182.56 | 2,240.87 | +2.342% | 227 | +10.803% |
| 2026-04-09 | 2,181.35 | 2,244.08 | 2,159.76 | 2,189.60 | -0.091% | 46 | +13.397% |
| 2026-04-08 | 2,245.62 | 2,260.46 | 2,191.60 | 2,191.60 | -2.589% | 25 | +13.294% |
| 2026-04-07 | 2,108.47 | 2,256.98 | 2,060.94 | 2,249.84 | +7.366% | 92 | +10.361% |
| 2026-04-06 | 2,129.24 | 2,155.40 | 2,090.45 | 2,095.49 | -0.793% | 16 | +18.490% |
| 2026-04-05 | 2,056.38 | 2,112.69 | 2,030.18 | 2,112.25 | +2.294% | 11 | +17.550% |
| 2026-04-04 | 2,052.07 | 2,082.60 | 2,048.68 | 2,064.89 | +0.204% | 8 | +20.246% |
| 2026-04-03 | 2,053.04 | 2,080.33 | 2,046.77 | 2,060.69 | +0.223% | 12 | +20.491% |
| 2026-04-02 | 2,138.66 | 2,145.20 | 2,020.86 | 2,056.11 | -3.697% | 17 | +20.760% |
| 2026-04-01 | 2,096.45 | 2,165.50 | 2,085.70 | 2,135.05 | +1.426% | 18 | +16.295% |
| 2026-03-31 | 2,021.62 | 2,117.15 | 2,021.62 | 2,105.03 | +3.887% | 31 | +17.953% |
| 2026-03-30 | 1,995.62 | 2,079.25 | 1,995.62 | 2,026.26 | +2.479% | 42 | +22.539% |
| 2026-03-29 | 1,993.92 | 2,006.32 | 1,964.98 | 1,977.25 | -2.342% | 7 | +25.576% |
| 2026-03-28 | 1,989.81 | 2,036.08 | 1,989.81 | 2,024.67 | +2.040% | 8 | +22.635% |
| 2026-03-27 | 2,071.45 | 2,071.45 | 1,969.55 | 1,984.19 | -3.626% | 72 | +25.137% |
| 2026-03-26 | 2,166.85 | 2,171.32 | 2,036.22 | 2,058.85 | -5.066% | 49 | +20.599% |
| 2026-03-25 | 2,160.46 | 2,193.08 | 2,146.93 | 2,168.71 | +1.112% | 51 | +14.490% |
| 2026-03-24 | 2,142.23 | 2,165.07 | 2,105.26 | 2,144.85 | -0.007% | 67 | +15.763% |
| 2026-03-23 | 2,056.34 | 2,190.84 | 2,033.59 | 2,145.00 | +3.454% | 64 | +15.755% |
| 2026-03-22 | 2,055.95 | 2,121.83 | 2,030.90 | 2,073.38 | -1.089% | 36 | +19.754% |
| 2026-03-21 | 2,153.66 | 2,170.00 | 2,096.20 | 2,096.20 | -2.003% | 18 | +18.450% |
| 2026-03-20 | 2,150.96 | 2,159.55 | 2,118.72 | 2,139.05 | -0.395% | 30 | +16.077% |
| 2026-03-19 | 2,205.85 | 2,229.10 | 2,109.79 | 2,147.53 | -2.563% | 177 | +15.619% |
| 2026-03-18 | 2,320.19 | 2,342.44 | 2,159.29 | 2,204.01 | -4.948% | 140 | +12.656% |
| 2026-03-17 | 2,345.18 | 2,374.88 | 2,296.64 | 2,318.75 | -1.466% | 152 | +7.081% |
| 2026-03-16 | 2,182.81 | 2,381.17 | 2,166.38 | 2,353.25 | +7.926% | 191 | +5.512% |
| 2026-03-15 | 2,095.05 | 2,192.41 | 2,087.88 | 2,180.43 | +3.939% | 132 | +13.874% |
| 2026-03-14 | 2,090.18 | 2,104.61 | 2,062.48 | 2,097.79 | +0.474% | 27 | +18.360% |
| 2026-03-13 | 2,073.94 | 2,200.18 | 2,073.94 | 2,087.89 | +0.389% | 99 | +18.921% |
| 2026-03-12 | 2,053.23 | 2,092.29 | 2,019.82 | 2,079.79 | +1.450% | 105 | +19.385% |
| 2026-03-11 | 2,038.56 | 2,081.74 | 2,011.05 | 2,050.06 | +1.006% | 43 | +21.116% |
| 2026-03-10 | 2,001.00 | 2,087.30 | 2,001.00 | 2,029.65 | +1.999% | 56 | +22.334% |
| 2026-03-09 | 1,945.68 | 2,042.53 | 1,940.27 | 1,989.88 | +2.671% | 109 | +24.779% |
| 2026-03-08 | 1,976.53 | 1,977.61 | 1,917.66 | 1,938.12 | -1.733% | 194 | +28.111% |
| 2026-03-07 | 1,984.02 | 1,986.79 | 1,949.42 | 1,972.29 | -0.763% | 14 | +25.892% |
| 2026-03-06 | 2,090.81 | 2,090.81 | 1,960.18 | 1,987.45 | -3.978% | 23 | +24.931% |
| 2026-03-05 | 2,125.69 | 2,157.23 | 2,064.77 | 2,069.78 | -2.875% | 207 | +19.962% |
| 2026-03-04 | 1,974.04 | 2,195.71 | 1,946.11 | 2,131.04 | +7.038% | 161 | +16.514% |
| 2026-03-03 | 2,025.25 | 2,034.38 | 1,930.02 | 1,990.91 | -1.775% | 120 | +24.714% |
| 2026-03-02 | 1,939.39 | 2,086.34 | 1,922.77 | 2,026.88 | +4.743% | 138 | +22.501% |
| 2026-03-01 | 1,955.30 | 2,053.79 | 1,910.43 | 1,935.10 | -1.394% | 169 | +28.311% |
| 2026-02-28 | 1,928.20 | 1,970.85 | 1,838.21 | 1,962.46 | +1.746% | 156 | +26.522% |
| 2026-02-27 | 2,020.72 | 2,062.75 | 1,894.29 | 1,928.78 | -4.722% | 213 | +28.732% |
| 2026-02-26 | 2,071.94 | 2,082.07 | 1,975.21 | 2,024.38 | -1.414% | 135 | +22.652% |
| 2026-02-25 | 1,849.09 | 2,147.54 | 1,848.90 | 2,053.42 | +10.645% | 205 | +20.918% |
| 2026-02-24 | 1,855.13 | 1,864.95 | 1,802.94 | 1,855.87 | +0.018% | 206 | +33.789% |
| 2026-02-23 | 1,955.01 | 1,955.01 | 1,839.77 | 1,855.53 | -4.773% | 249 | +33.814% |
| 2026-02-22 | 1,976.56 | 1,981.06 | 1,936.12 | 1,948.54 | -1.740% | 30 | +27.426% |
| 2026-02-21 | 1,965.06 | 1,994.11 | 1,956.26 | 1,983.05 | +0.742% | 72 | +25.209% |
| 2026-02-20 | 1,952.24 | 1,978.66 | 1,927.80 | 1,968.44 | +1.014% | 101 | +26.138% |
| 2026-02-19 | 1,952.23 | 1,986.52 | 1,911.06 | 1,948.68 | -0.260% | 64 | +27.417% |
| 2026-02-18 | 1,985.78 | 2,032.31 | 1,923.89 | 1,953.76 | -2.362% | 81 | +27.086% |
| 2026-02-17 | 1,997.66 | 2,012.78 | 1,943.00 | 2,001.02 | +0.306% | 79 | +24.084% |
| 2026-02-16 | 1,972.46 | 2,018.32 | 1,940.65 | 1,994.91 | +1.435% | 57 | +24.464% |
| 2026-02-15 | 2,086.79 | 2,101.90 | 1,929.59 | 1,966.69 | -5.706% | 111 | +26.250% |
| 2026-02-14 | 2,051.77 | 2,104.89 | 2,051.77 | 2,085.69 | +1.791% | 14 | +19.047% |
| 2026-02-13 | 1,940.75 | 2,072.51 | 1,931.71 | 2,048.99 | +5.334% | 47 | +21.179% |
| 2026-02-12 | 1,945.25 | 1,999.62 | 1,899.35 | 1,945.24 | +0.035% | 57 | +27.642% |
| 2026-02-11 | 2,024.37 | 2,024.37 | 1,905.74 | 1,944.55 | -3.463% | 42 | +27.688% |
| 2026-02-10 | 2,101.06 | 2,101.06 | 1,990.54 | 2,014.30 | -4.504% | 56 | +23.266% |
| 2026-02-09 | 2,085.78 | 2,144.97 | 2,019.29 | 2,109.31 | +0.224% | 29 | +17.714% |
| 2026-02-08 | 2,091.69 | 2,139.38 | 2,066.25 | 2,104.59 | +0.090% | 18 | +17.978% |
| 2026-02-07 | 2,044.41 | 2,118.20 | 1,999.04 | 2,102.70 | +2.454% | 126 | +18.084% |
| 2026-02-06 | 1,831.39 | 2,084.54 | 1,739.15 | 2,052.33 | +12.219% | 137 | +20.982% |
| 2026-02-05 | 2,166.22 | 2,171.19 | 1,821.97 | 1,828.86 | -15.461% | 211 | +35.765% |
| 2026-02-04 | 2,249.67 | 2,295.56 | 2,079.31 | 2,163.33 | -2.689% | 183 | +14.774% |
| 2026-02-03 | 2,327.07 | 2,348.81 | 2,110.34 | 2,223.11 | -5.060% | 199 | +11.688% |
| 2026-02-02 | 2,274.20 | 2,396.57 | 2,163.82 | 2,341.60 | +3.014% | 324 | +6.036% |
| 2026-02-01 | 2,463.93 | 2,475.92 | 2,223.32 | 2,273.09 | -7.219% | 201 | +9.232% |
| 2026-01-31 | 2,704.34 | 2,710.25 | 2,203.86 | 2,449.95 | -9.535% | 148 | +1.347% |
| 2026-01-30 | 2,810.66 | 2,812.43 | 2,646.47 | 2,708.18 | -4.093% | 100 | -8.317% |
| 2026-01-29 | 3,008.71 | 3,008.71 | 2,761.48 | 2,823.76 | -5.996% | 72 | -12.069% |
| 2026-01-28 | 3,021.22 | 3,040.91 | 2,985.15 | 3,003.88 | -0.978% | 42 | -17.342% |
| 2026-01-27 | 2,938.44 | 3,034.88 | 2,907.98 | 3,033.55 | +3.392% | 47 | -18.150% |
| 2026-01-26 | 2,826.20 | 2,948.36 | 2,826.20 | 2,934.04 | +4.602% | 181 | -15.374% |
| 2026-01-25 | 2,941.26 | 2,944.54 | 2,790.58 | 2,804.95 | -5.113% | 40 | -11.480% |
| 2026-01-24 | 2,963.13 | 2,967.21 | 2,949.50 | 2,956.08 | -0.063% | 0.270901 | -16.005% |
| 2026-01-23 | 2,948.93 | 3,017.80 | 2,894.94 | 2,957.93 | +0.413% | 81 | -16.058% |
| 2026-01-22 | 2,991.78 | 3,030.31 | 2,908.39 | 2,945.75 | -0.916% | 26 | -15.711% |
| 2026-01-21 | 2,948.79 | 3,069.10 | 2,866.96 | 2,972.97 | +1.123% | 67 | -16.483% |
| 2026-01-20 | 3,195.01 | 3,196.62 | 2,922.00 | 2,939.94 | -7.468% | 185 | -15.544% |
| 2026-01-19 | 3,272.00 | 3,272.00 | 3,177.22 | 3,177.22 | -3.141% | 13 | -21.851% |
| 2026-01-18 | 3,302.57 | 3,362.80 | 3,280.25 | 3,280.25 | -0.782% | 19 | -24.306% |
| 2026-01-17 | 3,311.43 | 3,328.09 | 3,306.10 | 3,306.10 | +0.782% | 7 | -24.898% |
| 2026-01-16 | 3,305.32 | 3,312.71 | 3,256.77 | 3,280.45 | -1.057% | 47 | -24.311% |
| 2026-01-15 | 3,345.93 | 3,377.48 | 3,276.74 | 3,315.49 | -1.256% | 37 | -25.111% |
| 2026-01-14 | 3,328.15 | 3,402.66 | 3,287.38 | 3,357.66 | +1.109% | 72 | -26.051% |
| 2026-01-13 | 3,123.13 | 3,356.88 | 3,123.13 | 3,320.84 | +7.003% | 59 | -25.231% |
| 2026-01-12 | 3,110.70 | 3,163.43 | 3,067.57 | 3,103.51 | -0.498% | 20 | -19.995% |
| 2026-01-11 | 3,089.67 | 3,144.14 | 3,089.67 | 3,119.03 | +0.834% | 10 | -20.394% |
| 2026-01-10 | 3,082.00 | 3,101.52 | 3,082.00 | 3,093.24 | +0.230% | 2 | -19.730% |
| 2026-01-09 | 3,114.50 | 3,143.41 | 3,062.65 | 3,086.14 | -1.087% | 33 | -19.545% |
| 2026-01-08 | 3,179.23 | 3,179.23 | 3,060.46 | 3,120.05 | -1.847% | 14 | -20.420% |
| 2026-01-07 | 3,283.96 | 3,283.96 | 3,129.50 | 3,178.76 | -2.901% | 14 | -21.889% |
| 2026-01-06 | 3,237.59 | 3,302.19 | 3,191.08 | 3,273.72 | +1.075% | 83 | -24.155% |
| 2026-01-05 | 3,152.99 | 3,260.23 | 3,136.10 | 3,238.89 | +2.801% | 14 | -23.339% |
| 2026-01-04 | 3,147.70 | 3,164.87 | 3,120.02 | 3,150.65 | +1.344% | 62 | -21.192% |
| 2026-01-03 | 3,131.47 | 3,131.47 | 3,082.12 | 3,108.87 | -1.074% | 3 | -20.133% |
| 2026-01-02 | 2,999.07 | 3,145.82 | 2,999.07 | 3,142.61 | +4.543% | 20 | -20.991% |
| 2026-01-01 | 2,977.82 | 3,006.33 | 2,977.82 | 3,006.05 | +0.861% | 6 | -17.402% |
| 2025-12-31 | 2,972.82 | 3,026.63 | 2,960.57 | 2,980.38 | +0.565% | 10 | -16.690% |
| 2025-12-30 | 2,937.48 | 3,006.95 | 2,927.08 | 2,963.64 | +0.782% | 71 | -16.220% |
| 2025-12-29 | 2,950.11 | 3,053.56 | 2,915.72 | 2,940.65 | -0.221% | 83 | -15.565% |
| 2025-12-28 | 2,947.86 | 2,956.03 | 2,926.75 | 2,947.16 | -0.206% | 10 | -15.751% |
| 2025-12-27 | 2,929.30 | 2,958.99 | 2,918.58 | 2,953.25 | +0.810% | 11 | -15.925% |
| 2025-12-26 | 2,904.22 | 2,991.75 | 2,896.29 | 2,929.51 | +0.859% | 71 | -15.244% |
| 2025-12-25 | 2,944.21 | 2,970.28 | 2,894.57 | 2,904.55 | -1.742% | 30 | -14.515% |
| 2025-12-24 | 2,966.36 | 2,966.36 | 2,889.80 | 2,956.03 | -0.592% | 29 | -16.004% |
| 2025-12-23 | 3,022.59 | 3,022.66 | 2,904.25 | 2,973.62 | -0.995% | 40 | -16.501% |
| 2025-12-22 | 3,013.49 | 3,073.90 | 2,977.75 | 3,003.52 | +0.111% | 49 | -17.332% |
| 2025-12-21 | 2,977.88 | 3,013.22 | 2,945.11 | 3,000.19 | +0.815% | 48 | -17.240% |
| 2025-12-20 | 2,986.44 | 2,991.39 | 2,968.90 | 2,975.94 | -0.681% | 81 | -16.566% |
| 2025-12-19 | 2,828.38 | 3,015.57 | 2,809.95 | 2,996.35 | +5.754% | 181 | -17.134% |
| 2025-12-18 | 2,828.36 | 2,994.24 | 2,776.73 | 2,833.33 | +0.324% | 120 | -12.366% |
| 2025-12-17 | 2,952.85 | 3,020.04 | 2,792.01 | 2,824.17 | -4.297% | 109 | -12.082% |
| 2025-12-16 | 2,973.04 | 2,981.55 | 2,877.42 | 2,950.97 | -0.421% | 61 | -15.860% |
| 2025-12-15 | 3,072.09 | 3,171.41 | 2,899.04 | 2,963.44 | -3.151% | 123 | -16.214% |
| 2025-12-14 | 3,117.49 | 3,122.75 | 3,029.46 | 3,059.85 | -1.759% | 29 | -18.854% |
| 2025-12-13 | 3,084.53 | 3,127.07 | 3,080.82 | 3,114.64 | +1.106% | 6 | -20.281% |
| 2025-12-12 | 3,234.67 | 3,254.90 | 3,047.59 | 3,080.56 | -4.694% | 84 | -19.399% |
| 2025-12-11 | 3,293.69 | 3,293.69 | 3,153.90 | 3,232.27 | -2.725% | 101 | -23.182% |
| 2025-12-10 | 3,308.85 | 3,445.81 | 3,307.84 | 3,322.80 | -0.214% | 62 | -25.275% |
| 2025-12-09 | 3,127.15 | 3,392.10 | 3,097.24 | 3,329.93 | +6.565% | 121 | -25.435% |
| 2025-12-08 | 3,124.40 | 3,171.27 | 3,074.54 | 3,124.79 | +2.172% | 27 | -20.540% |
| 2025-12-07 | 3,047.45 | 3,147.57 | 2,917.95 | 3,058.37 | +0.979% | 22 | -18.815% |
| 2025-12-06 | 3,034.52 | 3,067.32 | 3,028.10 | 3,028.72 | +0.349% | 8 | -18.020% |
| 2025-12-05 | 3,138.04 | 3,180.87 | 2,984.06 | 3,018.18 | -3.961% | 99 | -17.734% |
| 2025-12-04 | 3,184.07 | 3,235.53 | 3,075.40 | 3,142.66 | -1.717% | 105 | -20.992% |
| 2025-12-03 | 3,002.37 | 3,210.76 | 3,002.04 | 3,197.56 | +6.749% | 120 | -22.349% |
| 2025-12-02 | 2,788.92 | 3,028.90 | 2,788.92 | 2,995.39 | +7.017% | 109 | -17.108% |
| 2025-12-01 | 2,996.07 | 2,996.07 | 2,719.29 | 2,798.98 | -6.673% | 98 | -11.291% |
| 2025-11-30 | 3,005.26 | 3,049.40 | 2,980.66 | 2,999.12 | +0.177% | 19 | -17.211% |
| 2025-11-29 | 3,032.08 | 3,044.55 | 2,968.34 | 2,993.83 | -1.029% | 35 | -17.064% |
| 2025-11-28 | 3,014.00 | 3,096.29 | 2,996.27 | 3,024.97 | +0.233% | 117 | -17.918% |
| 2025-11-27 | 3,018.83 | 3,066.16 | 2,988.76 | 3,017.94 | -0.429% | 50 | -17.727% |
| 2025-11-26 | 2,962.65 | 3,043.11 | 2,891.62 | 3,030.94 | +2.403% | 158 | -18.080% |
| 2025-11-25 | 2,946.79 | 2,978.12 | 2,857.83 | 2,959.83 | +0.224% | 67 | -16.112% |
| 2025-11-24 | 2,784.04 | 2,984.46 | 2,751.23 | 2,953.22 | +4.390% | 239 | -15.924% |
| 2025-11-23 | 2,771.02 | 2,854.74 | 2,769.74 | 2,829.02 | +1.814% | 155 | -12.233% |
| 2025-11-22 | 2,745.33 | 2,795.34 | 2,713.17 | 2,778.61 | +0.807% | 212 | -10.641% |
| 2025-11-21 | 2,849.91 | 2,877.86 | 2,624.85 | 2,756.37 | -2.563% | 243 | -9.920% |
| 2025-11-20 | 3,017.13 | 3,061.83 | 2,792.86 | 2,828.86 | -6.509% | 304 | -12.228% |
| 2025-11-19 | 3,110.44 | 3,123.99 | 2,876.18 | 3,025.82 | -3.068% | 492 | -17.941% |
| 2025-11-18 | 3,027.47 | 3,163.54 | 2,951.70 | 3,121.58 | +3.411% | 219 | -20.459% |
| 2025-11-17 | 3,093.39 | 3,219.18 | 2,972.40 | 3,018.62 | -2.773% | 329 | -17.746% |
| 2025-11-16 | 3,158.59 | 3,244.22 | 3,016.10 | 3,104.71 | -2.129% | 209 | -20.026% |
| 2025-11-15 | 3,138.88 | 3,228.77 | 3,122.29 | 3,172.26 | +1.728% | 91 | -21.729% |
| 2025-11-14 | 3,224.85 | 3,245.48 | 3,080.45 | 3,118.38 | -3.602% | 287 | -20.377% |
| 2025-11-13 | 3,414.43 | 3,557.57 | 3,164.55 | 3,234.89 | -5.141% | 461 | -23.245% |
| 2025-11-12 | 3,433.63 | 3,586.90 | 3,374.93 | 3,410.20 | -0.076% | 175 | -27.190% |
| 2025-11-11 | 3,561.81 | 3,640.00 | 3,412.81 | 3,412.81 | -3.691% | 57 | -27.246% |
| 2025-11-10 | 3,573.70 | 3,650.41 | 3,517.47 | 3,543.62 | -0.902% | 120 | -29.932% |
| 2025-11-09 | 3,395.54 | 3,612.04 | 3,374.10 | 3,575.88 | +4.851% | 60 | -30.564% |
| 2025-11-08 | 3,431.90 | 3,473.97 | 3,357.28 | 3,410.44 | -0.810% | 137 | -27.196% |
| 2025-11-07 | 3,320.54 | 3,468.52 | 3,203.18 | 3,438.28 | +3.907% | 235 | -27.785% |
| 2025-11-06 | 3,417.63 | 3,455.03 | 3,246.85 | 3,308.99 | -3.529% | 150 | -24.964% |
| 2025-11-05 | 3,284.04 | 3,469.30 | 3,174.84 | 3,430.03 | +4.092% | 145 | -27.611% |
| 2025-11-04 | 3,578.16 | 3,649.51 | 3,059.52 | 3,295.20 | -8.541% | 359 | -24.649% |
| 2025-11-03 | 3,909.07 | 3,910.97 | 3,562.30 | 3,602.93 | -7.803% | 185 | -31.085% |
| 2025-11-02 | 3,867.74 | 3,907.84 | 3,842.91 | 3,907.84 | +0.529% | 101 | -36.462% |
| 2025-11-01 | 3,845.95 | 3,906.82 | 3,844.02 | 3,887.27 | +0.664% | 86 | -36.126% |
| 2025-10-31 | 3,804.44 | 3,896.64 | 3,804.44 | 3,861.61 | +1.743% | 131 | -35.702% |
| 2025-10-30 | 3,890.46 | 3,941.44 | 3,680.00 | 3,795.46 | -2.711% | 301 | -34.581% |
| 2025-10-29 | 3,976.20 | 4,034.02 | 3,845.81 | 3,901.24 | -2.112% | 152 | -36.355% |
| 2025-10-28 | 4,087.56 | 4,161.79 | 3,942.43 | 3,985.40 | -3.247% | 116 | -37.699% |
| 2025-10-27 | 4,172.89 | 4,248.80 | 4,106.88 | 4,119.17 | -1.132% | 76 | -39.722% |
| 2025-10-26 | 3,946.80 | 4,175.07 | 3,922.08 | 4,166.32 | +5.455% | 88 | -40.404% |
| 2025-10-25 | 3,923.06 | 3,962.98 | 3,923.06 | 3,950.79 | +0.313% | 59 | -37.153% |
| 2025-10-24 | 3,857.17 | 4,019.54 | 3,857.17 | 3,938.45 | +2.361% | 131 | -36.956% |
| 2025-10-23 | 3,798.42 | 3,925.70 | 3,798.42 | 3,847.61 | +1.200% | 150 | -35.468% |
| 2025-10-22 | 3,871.76 | 3,882.56 | 3,715.52 | 3,802.00 | -1.669% | 325 | -34.694% |
| 2025-10-21 | 3,973.15 | 4,104.57 | 3,854.99 | 3,866.53 | -2.904% | 64 | -35.784% |
| 2025-10-20 | 3,970.58 | 4,078.25 | 3,927.38 | 3,982.16 | -0.588% | 58 | -37.648% |
| 2025-10-19 | 3,865.38 | 4,023.17 | 3,851.59 | 4,005.73 | +3.239% | 124 | -38.015% |
| 2025-10-18 | 3,828.61 | 3,923.56 | 3,828.61 | 3,880.07 | +1.125% | 101 | -36.008% |
| 2025-10-17 | 3,947.30 | 3,947.30 | 3,682.33 | 3,836.89 | -1.236% | 145 | -35.287% |
| 2025-10-16 | 3,980.42 | 4,082.71 | 3,834.60 | 3,884.89 | -2.477% | 170 | -36.087% |
| 2025-10-15 | 4,126.35 | 4,209.92 | 3,934.47 | 3,983.57 | -3.760% | 76 | -37.670% |
| 2025-10-14 | 4,238.01 | 4,259.10 | 3,903.70 | 4,139.20 | -2.393% | 170 | -40.014% |
| 2025-10-13 | 4,146.26 | 4,287.26 | 4,063.33 | 4,240.70 | +2.029% | 126 | -41.450% |
| 2025-10-12 | 3,746.55 | 4,192.33 | 3,696.68 | 4,156.35 | 0.000% | 311 | -40.261% |