Dark

ETHUSDT
Ethereum / Tether
crypto Bitstamp

Real-time

Aug 30, 2026 8:36:42 PM EDT

2438.22USDT-1.070%(-26.38)518ETH1,282,509USDT

2435.20Bid 2438.80Ask 3.60Spread

Composite
2437.34 Binance
2437.34 OKX
2437.43 Huobi
2435.30 HitBTC
2437.46 Bitfinex
2437.60 Binance.US
2436.33 Coinbase
2434.90 Bitstamp
2438.22 Gemini
2430.21

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	2,414.3300	2,438.2200	2,410.2700	2,438.2200	+0.830%	55	0.000%
2026-08-30	2,460.5000	2,531.1000	2,399.6800	2,418.1600	-1.691%	480	+0.830%
2026-08-29	2,443.5900	2,459.7600	2,431.5200	2,459.7600	+0.678%	145	-0.876%
2026-08-28	2,510.3300	2,527.7800	2,418.7600	2,443.1900	-2.802%	612	-0.203%
2026-08-27	2,509.3500	2,562.0900	2,484.5100	2,513.6100	+0.328%	1,068	-2.999%
2026-08-26	2,437.9000	2,513.0100	2,434.3800	2,505.4000	+2.653%	624	-2.681%
2026-08-25	2,481.4500	2,530.9700	2,413.9500	2,440.6500	-1.662%	911	-0.100%
2026-08-24	2,461.2700	2,531.0600	2,427.1600	2,481.8900	+1.007%	674	-1.760%
2026-08-23	2,419.8500	2,477.9800	2,134.7800	2,457.1400	+1.518%	326	-0.770%
2026-08-22	2,505.4600	2,526.3200	2,126.2400	2,420.3900	-3.784%	705	+0.737%
2026-08-21	2,334.5400	2,543.0500	2,334.5400	2,515.5900	+8.081%	1,147	-3.076%
2026-08-20	2,253.2000	2,348.2400	2,225.1400	2,327.5100	+3.223%	790	+4.757%
2026-08-19	1,913.7500	2,319.3500	1,908.9100	2,254.8300	+17.477%	404	+8.133%
2026-08-18	1,909.9200	1,923.2100	1,892.8700	1,919.3800	+0.271%	105	+27.032%
2026-08-17	1,876.1300	1,921.0000	1,873.5100	1,914.2000	+2.015%	589	+27.375%
2026-08-16	1,883.4900	1,888.8100	1,870.8000	1,876.3900	-0.485%	48	+29.942%
2026-08-15	1,881.8000	1,885.5400	1,880.5000	1,885.5400	+0.353%	45	+29.311%
2026-08-14	1,885.7400	1,920.9900	1,864.6800	1,878.9000	-0.399%	767	+29.768%
2026-08-13	1,877.9300	1,898.2100	1,866.5200	1,886.4200	+0.370%	841	+29.251%
2026-08-12	1,883.2300	1,919.9000	1,874.0400	1,879.4700	+0.021%	505	+29.729%
2026-08-11	1,872.7500	1,898.0500	1,854.9700	1,879.0700	+0.278%	1,525	+29.757%
2026-08-10	1,910.1500	1,930.7300	1,870.4300	1,873.8700	-1.920%	1,429	+30.117%
2026-08-09	1,918.3800	1,939.4500	1,907.2000	1,910.5600	-0.334%	347	+27.618%
2026-08-08	1,914.6800	1,922.5400	1,912.7900	1,916.9600	-0.021%	34	+27.192%
2026-08-07	1,904.1100	1,936.8400	1,897.8700	1,917.3600	+0.840%	499	+27.165%
2026-08-06	1,910.7000	1,921.8100	1,892.6300	1,901.3800	-0.482%	627	+28.234%
2026-08-05	1,870.1900	1,928.2400	1,857.2000	1,910.5900	+2.077%	1,676	+27.616%
2026-08-04	1,857.1800	1,884.3200	1,851.3100	1,871.7200	+0.654%	2,677	+30.266%
2026-08-03	1,872.8500	1,879.6500	1,829.1700	1,859.5500	-1.440%	23	+31.119%
2026-08-02	1,846.0600	1,895.6300	1,846.0600	1,886.7100	+2.205%	31	+29.231%
2026-08-01	1,868.6900	1,873.8100	1,826.4700	1,846.0100	-0.890%	25	+32.081%
2026-07-31	1,921.4100	1,921.4100	1,851.8700	1,862.5800	-3.251%	12	+30.906%
2026-07-30	1,910.7800	1,935.6300	1,903.9600	1,925.1700	+0.847%	3	+26.650%
2026-07-29	1,921.3200	1,922.0400	1,876.3600	1,909.0000	-0.537%	12	+27.722%
2026-07-28	1,882.1800	1,919.3100	1,870.6500	1,919.3100	+1.504%	8	+27.036%
2026-07-27	1,941.8300	1,968.1000	1,890.8700	1,890.8700	-2.888%	19	+28.947%
2026-07-26	1,880.9900	1,961.3300	1,880.9900	1,947.1000	+3.787%	10	+25.223%
2026-07-25	1,864.8300	1,876.0500	1,864.8300	1,876.0500	+0.925%	0.576689	+29.966%
2026-07-24	1,868.4700	1,907.4300	1,849.1600	1,858.8500	-0.676%	9	+31.168%
2026-07-23	1,936.4800	1,936.4800	1,871.5000	1,871.5000	-2.842%	4	+30.282%
2026-07-22	1,938.9800	1,952.8300	1,914.0100	1,926.2500	+0.418%	3	+26.579%
2026-07-21	1,910.6500	1,950.5500	1,910.6500	1,918.2300	+1.094%	12	+27.108%
2026-07-20	1,884.6300	1,906.3700	1,852.9700	1,897.4700	+1.306%	14	+28.498%
2026-07-19	1,861.0200	1,875.2300	1,858.7700	1,873.0000	+0.817%	4	+30.177%
2026-07-18	1,840.1900	1,865.6400	1,840.1900	1,857.8300	+0.990%	0.704265	+31.240%
2026-07-17	1,848.8500	1,870.1100	1,811.3600	1,839.6100	-1.128%	7	+32.540%
2026-07-16	1,924.8400	1,924.8400	1,860.5900	1,860.5900	-3.081%	16	+31.046%
2026-07-15	1,886.2400	1,945.9600	1,871.3500	1,919.7400	+1.784%	6	+27.008%
2026-07-14	1,783.7000	1,894.6500	1,780.7900	1,886.0900	+6.487%	20	+29.274%
2026-07-13	1,808.9700	1,845.0000	1,753.5200	1,771.2000	-1.726%	22	+37.659%
2026-07-12	1,780.9400	1,824.8100	1,780.5400	1,802.3000	+0.836%	35	+35.284%
2026-07-11	1,795.3900	1,827.4000	1,787.3600	1,787.3600	-0.459%	7	+36.415%
2026-07-10	1,743.1300	1,809.3900	1,743.1300	1,795.6100	+2.708%	18	+35.788%
2026-07-09	1,747.0800	1,760.8700	1,723.9100	1,748.2700	+0.317%	13	+39.465%
2026-07-08	1,778.7100	1,779.7400	1,726.3600	1,742.7400	-1.687%	10	+39.907%
2026-07-07	1,797.2100	1,812.5400	1,762.4700	1,772.6400	-1.423%	23	+37.547%
2026-07-06	1,781.9400	1,830.7100	1,730.6100	1,798.2300	+0.444%	45	+35.590%
2026-07-05	1,774.2100	1,805.7400	1,759.5900	1,790.2800	+0.934%	20	+36.192%
2026-07-04	1,761.1900	1,804.6400	1,746.6000	1,773.7100	+0.945%	21	+37.464%
2026-07-03	1,697.4200	1,772.7000	1,697.4200	1,757.1100	+3.139%	30	+38.763%
2026-07-02	1,604.2400	1,723.0300	1,604.2400	1,703.6300	+5.813%	41	+43.119%
2026-07-01	1,567.7700	1,643.3900	1,562.0800	1,610.0400	+2.419%	15	+51.438%
2026-06-30	1,612.2000	1,612.9300	1,555.2500	1,572.0200	-2.449%	28	+55.101%
2026-06-29	1,568.2600	1,636.7400	1,555.1800	1,611.4900	+2.306%	8	+51.302%
2026-06-28	1,575.2600	1,587.8200	1,553.0400	1,575.1600	-0.020%	6	+54.792%
2026-06-27	1,580.3300	1,606.6700	1,565.8000	1,575.4800	-0.117%	8	+54.760%
2026-06-26	1,565.7300	1,592.7300	1,520.4200	1,577.3300	-0.044%	20	+54.579%
2026-06-25	1,622.7500	1,658.8400	1,533.8300	1,578.0200	-2.695%	227	+54.511%
2026-06-24	1,670.6500	1,691.2500	1,555.0700	1,621.7200	-2.784%	160	+50.348%
2026-06-23	1,726.8800	1,733.6400	1,645.4000	1,668.1700	-3.443%	118	+46.161%
2026-06-22	1,709.4900	1,776.1700	1,709.4900	1,727.6600	+1.260%	188	+41.128%
2026-06-21	1,739.2400	1,739.2400	1,704.5700	1,706.1700	-2.043%	71	+42.906%
2026-06-20	1,710.7500	1,746.5500	1,708.5900	1,741.7600	+1.784%	82	+39.986%
2026-06-19	1,713.1300	1,715.0700	1,680.0100	1,711.2300	+0.064%	99	+42.483%
2026-06-18	1,755.5300	1,761.0400	1,676.1500	1,710.1300	-1.933%	248	+42.575%
2026-06-17	1,793.5100	1,807.7000	1,729.6700	1,743.8300	-2.778%	136	+39.820%
2026-06-16	1,794.6000	1,837.1400	1,762.6300	1,793.6600	+0.336%	173	+35.935%
2026-06-15	1,725.3800	1,843.3500	1,713.1300	1,787.6500	+3.629%	268	+36.392%
2026-06-14	1,679.5800	1,728.0300	1,657.1500	1,725.0400	+2.169%	132	+41.343%
2026-06-13	1,667.1300	1,691.4900	1,664.0500	1,688.4200	+1.608%	96	+44.408%
2026-06-12	1,678.8700	1,684.3400	1,654.0500	1,661.7000	-0.940%	58	+46.730%
2026-06-11	1,623.2000	1,685.1800	1,623.2000	1,677.4600	+3.356%	189	+45.352%
2026-06-10	1,644.4500	1,663.6600	1,605.3600	1,623.0000	-1.358%	172	+50.229%
2026-06-09	1,680.9300	1,692.2300	1,614.7200	1,645.3400	-2.618%	136	+48.189%
2026-06-08	1,690.5600	1,711.4800	1,653.5700	1,689.5700	+0.218%	240	+44.310%
2026-06-07	1,569.5100	1,712.4100	1,568.5400	1,685.9000	+7.569%	121	+44.624%
2026-06-06	1,586.3700	1,595.7200	1,508.4600	1,567.2700	-0.942%	477	+55.571%
2026-06-05	1,769.7000	1,769.7000	1,544.0000	1,582.1700	-10.675%	1,020	+54.106%
2026-06-04	1,800.5000	1,810.7800	1,729.1900	1,771.2600	-2.411%	329	+37.655%
2026-06-03	1,867.4800	1,886.4900	1,772.6100	1,815.0200	-2.307%	211	+34.336%
2026-06-02	1,996.9400	2,003.4700	1,843.4600	1,857.8800	-7.226%	244	+31.237%
2026-06-01	2,013.9400	2,016.3500	1,959.1400	2,002.5800	-0.672%	100	+21.754%
2026-05-31	2,033.0200	2,036.5700	2,000.0300	2,016.1200	-0.379%	19	+20.936%
2026-05-30	2,015.7900	2,029.9200	2,004.1600	2,023.8000	+0.745%	24	+20.477%
2026-05-29	2,016.4200	2,043.7800	1,980.6100	2,008.8300	+0.042%	40	+21.375%
2026-05-28	2,027.1800	2,027.1800	1,970.2900	2,007.9800	-0.847%	76	+21.427%
2026-05-27	2,079.3500	2,089.7500	2,016.9200	2,025.1300	-2.418%	38	+20.398%
2026-05-26	2,100.3800	2,138.0100	2,059.3200	2,075.3100	-1.733%	28	+17.487%
2026-05-25	2,106.3500	2,138.8800	2,099.9600	2,111.9000	+0.397%	25	+15.451%
2026-05-24	2,117.8300	2,131.2900	2,066.4200	2,103.5400	-0.717%	18	+15.910%
2026-05-23	2,065.3100	2,141.0500	2,013.5400	2,118.7400	+2.746%	89	+15.079%
2026-05-22	2,127.1900	2,135.2600	2,058.9600	2,062.1200	-3.717%	48	+18.239%
2026-05-21	2,153.9300	2,154.9200	2,105.6600	2,141.7200	+0.723%	40	+13.844%
2026-05-20	2,109.4700	2,147.3900	2,109.4700	2,126.3400	+0.678%	25	+14.667%
2026-05-19	2,142.4400	2,142.4400	2,099.0500	2,112.0200	-1.118%	17	+15.445%
2026-05-18	2,113.8400	2,156.6800	2,079.2100	2,135.9100	+0.310%	73	+14.154%
2026-05-17	2,183.6000	2,196.3800	2,095.2700	2,129.3000	-2.412%	19	+14.508%
2026-05-16	2,224.8700	2,231.3300	2,165.0000	2,181.9200	-1.929%	35	+11.747%
2026-05-15	2,284.3500	2,294.1800	2,210.8900	2,224.8300	-2.577%	57	+9.591%
2026-05-14	2,258.1700	2,317.8000	2,240.8800	2,283.6700	+1.054%	36	+6.768%
2026-05-13	2,276.3700	2,322.2300	2,242.2500	2,259.8400	-0.683%	58	+7.893%
2026-05-12	2,333.3900	2,333.3900	2,257.6800	2,275.3800	-2.620%	23	+7.157%
2026-05-11	2,355.9500	2,355.9500	2,304.1100	2,336.5900	-1.283%	20	+4.350%
2026-05-10	2,327.1100	2,367.9300	2,315.4100	2,366.9700	+1.612%	93	+3.010%
2026-05-09	2,309.7200	2,329.6400	2,300.8300	2,329.4100	+0.651%	35	+4.671%
2026-05-08	2,285.3100	2,318.4600	2,265.9800	2,314.3500	+0.973%	116	+5.352%
2026-05-07	2,335.3400	2,346.6300	2,283.0300	2,292.0500	-2.775%	89	+6.377%
2026-05-06	2,360.4500	2,422.6300	2,343.2200	2,357.4600	-0.657%	28	+3.426%
2026-05-05	2,360.7200	2,395.1600	2,358.8700	2,373.0400	+0.377%	39	+2.747%
2026-05-04	2,316.5900	2,400.0800	2,311.1900	2,364.1200	+1.746%	77	+3.134%
2026-05-03	2,314.2300	2,352.3900	2,302.4000	2,323.5400	+0.339%	28	+4.936%
2026-05-02	2,297.4200	2,336.2700	2,296.7600	2,315.6900	+1.039%	6	+5.291%
2026-05-01	2,262.7800	2,326.3000	2,262.7800	2,291.8800	+1.652%	19	+6.385%
2026-04-30	2,251.1900	2,270.9400	2,234.8700	2,254.6300	-0.011%	44	+8.143%
2026-04-29	2,290.2900	2,343.1900	2,227.5300	2,254.8700	-1.376%	64	+8.131%
2026-04-28	2,285.8900	2,302.5400	2,265.8400	2,286.3400	-0.162%	25	+6.643%
2026-04-27	2,362.4100	2,393.9300	2,270.5200	2,290.0600	-3.692%	44	+6.470%
2026-04-26	2,316.1000	2,377.8400	2,316.1000	2,377.8400	+2.560%	52	+2.539%
2026-04-25	2,316.3900	2,318.4800	2,306.0300	2,318.4800	+0.102%	5	+5.165%
2026-04-24	2,332.3000	2,332.3000	2,304.4800	2,316.1200	-0.633%	33	+5.272%
2026-04-23	2,369.1800	2,375.4300	2,293.3700	2,330.8700	-1.934%	51	+4.606%
2026-04-22	2,316.9800	2,418.3900	2,316.9800	2,376.8500	+2.122%	129	+2.582%
2026-04-21	2,314.7200	2,337.6000	2,295.4800	2,327.4700	+0.595%	36	+4.758%
2026-04-20	2,281.0200	2,342.7800	2,277.7900	2,313.7100	+2.055%	54	+5.381%
2026-04-19	2,346.3700	2,346.6000	2,257.5300	2,267.1100	-3.645%	24	+7.547%
2026-04-18	2,423.1100	2,424.4300	2,343.7900	2,352.8800	-2.859%	15	+3.627%
2026-04-17	2,347.6500	2,461.0700	2,317.2900	2,422.1200	+3.307%	102	+0.665%
2026-04-16	2,354.3500	2,363.0700	2,291.0000	2,344.5900	-0.362%	63	+3.993%
2026-04-15	2,337.3900	2,381.0900	2,315.7700	2,353.1200	+1.651%	36	+3.616%
2026-04-14	2,367.3300	2,403.1800	2,314.9100	2,314.9100	-2.747%	39	+5.327%
2026-04-13	2,198.8900	2,380.3000	2,177.2700	2,380.3000	+8.178%	182	+2.433%
2026-04-12	2,278.6500	2,283.7500	2,181.7300	2,200.3600	-3.732%	54	+10.810%
2026-04-11	2,240.0800	2,329.3900	2,231.2200	2,285.6500	+1.998%	35	+6.675%
2026-04-10	2,186.2100	2,257.6200	2,182.5600	2,240.8700	+2.342%	227	+8.807%
2026-04-09	2,181.3500	2,244.0800	2,159.7600	2,189.6000	-0.091%	46	+11.355%
2026-04-08	2,245.6200	2,260.4600	2,191.6000	2,191.6000	-2.589%	25	+11.253%
2026-04-07	2,108.4700	2,256.9800	2,060.9400	2,249.8400	+7.366%	92	+8.373%
2026-04-06	2,129.2400	2,155.4000	2,090.4500	2,095.4900	-0.793%	16	+16.356%
2026-04-05	2,056.3800	2,112.6900	2,030.1800	2,112.2500	+2.294%	11	+15.432%
2026-04-04	2,052.0700	2,082.6000	2,048.6800	2,064.8900	+0.204%	8	+18.080%
2026-04-03	2,053.0400	2,080.3300	2,046.7700	2,060.6900	+0.223%	12	+18.321%
2026-04-02	2,138.6600	2,145.2000	2,020.8600	2,056.1100	-3.697%	17	+18.584%
2026-04-01	2,096.4500	2,165.5000	2,085.7000	2,135.0500	+1.426%	18	+14.200%
2026-03-31	2,021.6200	2,117.1500	2,021.6200	2,105.0300	+3.887%	31	+15.828%
2026-03-30	1,995.6200	2,079.2500	1,995.6200	2,026.2600	+2.479%	42	+20.331%
2026-03-29	1,993.9200	2,006.3200	1,964.9800	1,977.2500	-2.342%	7	+23.314%
2026-03-28	1,989.8100	2,036.0800	1,989.8100	2,024.6700	+2.040%	8	+20.426%
2026-03-27	2,071.4500	2,071.4500	1,969.5500	1,984.1900	-3.626%	72	+22.882%
2026-03-26	2,166.8500	2,171.3200	2,036.2200	2,058.8500	-5.066%	49	+18.426%
2026-03-25	2,160.4600	2,193.0800	2,146.9300	2,168.7100	+1.112%	51	+12.427%
2026-03-24	2,142.2300	2,165.0700	2,105.2600	2,144.8500	-0.007%	67	+13.678%
2026-03-23	2,056.3400	2,190.8400	2,033.5900	2,145.0000	+3.454%	64	+13.670%
2026-03-22	2,055.9500	2,121.8300	2,030.9000	2,073.3800	-1.089%	36	+17.596%
2026-03-21	2,153.6600	2,170.0000	2,096.2000	2,096.2000	-2.003%	18	+16.316%
2026-03-20	2,150.9600	2,159.5500	2,118.7200	2,139.0500	-0.395%	30	+13.986%
2026-03-19	2,205.8500	2,229.1000	2,109.7900	2,147.5300	-2.563%	177	+13.536%
2026-03-18	2,320.1900	2,342.4400	2,159.2900	2,204.0100	-4.948%	140	+10.627%
2026-03-17	2,345.1800	2,374.8800	2,296.6400	2,318.7500	-1.466%	152	+5.152%
2026-03-16	2,182.8100	2,381.1700	2,166.3800	2,353.2500	+7.926%	191	+3.611%
2026-03-15	2,095.0500	2,192.4100	2,087.8800	2,180.4300	+3.939%	132	+11.823%
2026-03-14	2,090.1800	2,104.6100	2,062.4800	2,097.7900	+0.474%	27	+16.228%
2026-03-13	2,073.9400	2,200.1800	2,073.9400	2,087.8900	+0.389%	99	+16.779%
2026-03-12	2,053.2300	2,092.2900	2,019.8200	2,079.7900	+1.450%	105	+17.234%
2026-03-11	2,038.5600	2,081.7400	2,011.0500	2,050.0600	+1.006%	43	+18.934%
2026-03-10	2,001.0000	2,087.3000	2,001.0000	2,029.6500	+1.999%	56	+20.130%
2026-03-09	1,945.6800	2,042.5300	1,940.2700	1,989.8800	+2.671%	109	+22.531%
2026-03-08	1,976.5300	1,977.6100	1,917.6600	1,938.1200	-1.733%	194	+25.803%
2026-03-07	1,984.0200	1,986.7900	1,949.4200	1,972.2900	-0.763%	14	+23.624%
2026-03-06	2,090.8100	2,090.8100	1,960.1800	1,987.4500	-3.978%	23	+22.681%
2026-03-05	2,125.6900	2,157.2300	2,064.7700	2,069.7800	-2.875%	207	+17.801%
2026-03-04	1,974.0400	2,195.7100	1,946.1100	2,131.0400	+7.038%	161	+14.415%
2026-03-03	2,025.2500	2,034.3800	1,930.0200	1,990.9100	-1.775%	120	+22.468%
2026-03-02	1,939.3900	2,086.3400	1,922.7700	2,026.8800	+4.743%	138	+20.294%
2026-03-01	1,955.3000	2,053.7900	1,910.4300	1,935.1000	-1.394%	169	+26.000%
2026-02-28	1,928.2000	1,970.8500	1,838.2100	1,962.4600	+1.746%	156	+24.243%
2026-02-27	2,020.7200	2,062.7500	1,894.2900	1,928.7800	-4.722%	213	+26.413%
2026-02-26	2,071.9400	2,082.0700	1,975.2100	2,024.3800	-1.414%	135	+20.443%
2026-02-25	1,849.0900	2,147.5400	1,848.9000	2,053.4200	+10.645%	205	+18.739%
2026-02-24	1,855.1300	1,864.9500	1,802.9400	1,855.8700	+0.018%	206	+31.379%
2026-02-23	1,955.0100	1,955.0100	1,839.7700	1,855.5300	-4.773%	249	+31.403%
2026-02-22	1,976.5600	1,981.0600	1,936.1200	1,948.5400	-1.740%	30	+25.131%
2026-02-21	1,965.0600	1,994.1100	1,956.2600	1,983.0500	+0.742%	72	+22.953%
2026-02-20	1,952.2400	1,978.6600	1,927.8000	1,968.4400	+1.014%	101	+23.866%
2026-02-19	1,952.2300	1,986.5200	1,911.0600	1,948.6800	-0.260%	64	+25.122%
2026-02-18	1,985.7800	2,032.3100	1,923.8900	1,953.7600	-2.362%	81	+24.796%
2026-02-17	1,997.6600	2,012.7800	1,943.0000	2,001.0200	+0.306%	79	+21.849%
2026-02-16	1,972.4600	2,018.3200	1,940.6500	1,994.9100	+1.435%	57	+22.222%
2026-02-15	2,086.7900	2,101.9000	1,929.5900	1,966.6900	-5.706%	111	+23.976%
2026-02-14	2,051.7700	2,104.8900	2,051.7700	2,085.6900	+1.791%	14	+16.902%
2026-02-13	1,940.7500	2,072.5100	1,931.7100	2,048.9900	+5.334%	47	+18.996%
2026-02-12	1,945.2500	1,999.6200	1,899.3500	1,945.2400	+0.035%	57	+25.343%
2026-02-11	2,024.3700	2,024.3700	1,905.7400	1,944.5500	-3.463%	42	+25.387%
2026-02-10	2,101.0600	2,101.0600	1,990.5400	2,014.3000	-4.504%	56	+21.046%
2026-02-09	2,085.7800	2,144.9700	2,019.2900	2,109.3100	+0.224%	29	+15.593%
2026-02-08	2,091.6900	2,139.3800	2,066.2500	2,104.5900	+0.090%	18	+15.852%
2026-02-07	2,044.4100	2,118.2000	1,999.0400	2,102.7000	+2.454%	126	+15.957%
2026-02-06	1,831.3900	2,084.5400	1,739.1500	2,052.3300	+12.219%	137	+18.803%
2026-02-05	2,166.2200	2,171.1900	1,821.9700	1,828.8600	-15.461%	211	+33.319%
2026-02-04	2,249.6700	2,295.5600	2,079.3100	2,163.3300	-2.689%	183	+12.707%
2026-02-03	2,327.0700	2,348.8100	2,110.3400	2,223.1100	-5.060%	199	+9.676%
2026-02-02	2,274.2000	2,396.5700	2,163.8200	2,341.6000	+3.014%	324	+4.126%
2026-02-01	2,463.9300	2,475.9200	2,223.3200	2,273.0900	-7.219%	201	+7.265%
2026-01-31	2,704.3400	2,710.2500	2,203.8600	2,449.9500	-9.535%	148	-0.479%
2026-01-30	2,810.6600	2,812.4300	2,646.4700	2,708.1800	-4.093%	100	-9.968%
2026-01-29	3,008.7100	3,008.7100	2,761.4800	2,823.7600	-5.996%	72	-13.653%
2026-01-28	3,021.2200	3,040.9100	2,985.1500	3,003.8800	-0.978%	42	-18.831%
2026-01-27	2,938.4400	3,034.8800	2,907.9800	3,033.5500	+3.392%	47	-19.625%
2026-01-26	2,826.2000	2,948.3600	2,826.2000	2,934.0400	+4.602%	181	-16.899%
2026-01-25	2,941.2600	2,944.5400	2,790.5800	2,804.9500	-5.113%	40	-13.074%
2026-01-24	2,963.1300	2,967.2100	2,949.5000	2,956.0800	-0.063%	0.270901	-17.518%
2026-01-23	2,948.9300	3,017.8000	2,894.9400	2,957.9300	+0.413%	81	-17.570%
2026-01-22	2,991.7800	3,030.3100	2,908.3900	2,945.7500	-0.916%	26	-17.229%
2026-01-21	2,948.7900	3,069.1000	2,866.9600	2,972.9700	+1.123%	67	-17.987%
2026-01-20	3,195.0100	3,196.6200	2,922.0000	2,939.9400	-7.468%	185	-17.066%
2026-01-19	3,272.0000	3,272.0000	3,177.2200	3,177.2200	-3.141%	13	-23.259%
2026-01-18	3,302.5700	3,362.8000	3,280.2500	3,280.2500	-0.782%	19	-25.670%
2026-01-17	3,311.4300	3,328.0900	3,306.1000	3,306.1000	+0.782%	7	-26.251%
2026-01-16	3,305.3200	3,312.7100	3,256.7700	3,280.4500	-1.057%	47	-25.674%
2026-01-15	3,345.9300	3,377.4800	3,276.7400	3,315.4900	-1.256%	37	-26.460%
2026-01-14	3,328.1500	3,402.6600	3,287.3800	3,357.6600	+1.109%	72	-27.383%
2026-01-13	3,123.1300	3,356.8800	3,123.1300	3,320.8400	+7.003%	59	-26.578%
2026-01-12	3,110.7000	3,163.4300	3,067.5700	3,103.5100	-0.498%	20	-21.437%
2026-01-11	3,089.6700	3,144.1400	3,089.6700	3,119.0300	+0.834%	10	-21.828%
2026-01-10	3,082.0000	3,101.5200	3,082.0000	3,093.2400	+0.230%	2	-21.176%
2026-01-09	3,114.5000	3,143.4100	3,062.6500	3,086.1400	-1.087%	33	-20.995%
2026-01-08	3,179.2300	3,179.2300	3,060.4600	3,120.0500	-1.847%	14	-21.853%
2026-01-07	3,283.9600	3,283.9600	3,129.5000	3,178.7600	-2.901%	14	-23.297%
2026-01-06	3,237.5900	3,302.1900	3,191.0800	3,273.7200	+1.075%	83	-25.521%
2026-01-05	3,152.9900	3,260.2300	3,136.1000	3,238.8900	+2.801%	14	-24.721%
2026-01-04	3,147.7000	3,164.8700	3,120.0200	3,150.6500	+1.344%	62	-22.612%
2026-01-03	3,131.4700	3,131.4700	3,082.1200	3,108.8700	-1.074%	3	-21.572%
2026-01-02	2,999.0700	3,145.8200	2,999.0700	3,142.6100	+4.543%	20	-22.414%
2026-01-01	2,977.8200	3,006.3300	2,977.8200	3,006.0500	+0.861%	6	-18.890%
2025-12-31	2,972.8200	3,026.6300	2,960.5700	2,980.3800	+0.565%	10	-18.191%
2025-12-30	2,937.4800	3,006.9500	2,927.0800	2,963.6400	+0.782%	71	-17.729%
2025-12-29	2,950.1100	3,053.5600	2,915.7200	2,940.6500	-0.221%	83	-17.086%
2025-12-28	2,947.8600	2,956.0300	2,926.7500	2,947.1600	-0.206%	10	-17.269%
2025-12-27	2,929.3000	2,958.9900	2,918.5800	2,953.2500	+0.810%	11	-17.439%
2025-12-26	2,904.2200	2,991.7500	2,896.2900	2,929.5100	+0.859%	71	-16.770%
2025-12-25	2,944.2100	2,970.2800	2,894.5700	2,904.5500	-1.742%	30	-16.055%
2025-12-24	2,966.3600	2,966.3600	2,889.8000	2,956.0300	-0.592%	29	-17.517%
2025-12-23	3,022.5900	3,022.6600	2,904.2500	2,973.6200	-0.995%	40	-18.005%
2025-12-22	3,013.4900	3,073.9000	2,977.7500	3,003.5200	+0.111%	49	-18.821%
2025-12-21	2,977.8800	3,013.2200	2,945.1100	3,000.1900	+0.815%	48	-18.731%
2025-12-20	2,986.4400	2,991.3900	2,968.9000	2,975.9400	-0.681%	81	-18.069%
2025-12-19	2,828.3800	3,015.5700	2,809.9500	2,996.3500	+5.754%	181	-18.627%
2025-12-18	2,828.3600	2,994.2400	2,776.7300	2,833.3300	+0.324%	120	-13.945%
2025-12-17	2,952.8500	3,020.0400	2,792.0100	2,824.1700	-4.297%	109	-13.666%
2025-12-16	2,973.0400	2,981.5500	2,877.4200	2,950.9700	-0.421%	61	-17.376%
2025-12-15	3,072.0900	3,171.4100	2,899.0400	2,963.4400	-3.151%	123	-17.723%
2025-12-14	3,117.4900	3,122.7500	3,029.4600	3,059.8500	-1.759%	29	-20.316%
2025-12-13	3,084.5300	3,127.0700	3,080.8200	3,114.6400	+1.106%	6	-21.717%
2025-12-12	3,234.6700	3,254.9000	3,047.5900	3,080.5600	-4.694%	84	-20.851%
2025-12-11	3,293.6900	3,293.6900	3,153.9000	3,232.2700	-2.725%	101	-24.566%
2025-12-10	3,308.8500	3,445.8100	3,307.8400	3,322.8000	-0.214%	62	-26.622%
2025-12-09	3,127.1500	3,392.1000	3,097.2400	3,329.9300	+6.565%	121	-26.779%
2025-12-08	3,124.4000	3,171.2700	3,074.5400	3,124.7900	+2.172%	27	-21.972%
2025-12-07	3,047.4500	3,147.5700	2,917.9500	3,058.3700	+0.979%	22	-20.277%
2025-12-06	3,034.5200	3,067.3200	3,028.1000	3,028.7200	+0.349%	8	-19.497%
2025-12-05	3,138.0400	3,180.8700	2,984.0600	3,018.1800	-3.961%	99	-19.216%
2025-12-04	3,184.0700	3,235.5300	3,075.4000	3,142.6600	-1.717%	105	-22.415%
2025-12-03	3,002.3700	3,210.7600	3,002.0400	3,197.5600	+6.749%	120	-23.747%
2025-12-02	2,788.9200	3,028.9000	2,788.9200	2,995.3900	+7.017%	109	-18.601%
2025-12-01	2,996.0700	2,996.0700	2,719.2900	2,798.9800	-6.673%	98	-12.889%
2025-11-30	3,005.2600	3,049.4000	2,980.6600	2,999.1200	+0.177%	19	-18.702%
2025-11-29	3,032.0800	3,044.5500	2,968.3400	2,993.8300	-1.029%	35	-18.559%
2025-11-28	3,014.0000	3,096.2900	2,996.2700	3,024.9700	+0.233%	117	-19.397%
2025-11-27	3,018.8300	3,066.1600	2,988.7600	3,017.9400	-0.429%	50	-19.209%
2025-11-26	2,962.6500	3,043.1100	2,891.6200	3,030.9400	+2.403%	158	-19.556%
2025-11-25	2,946.7900	2,978.1200	2,857.8300	2,959.8300	+0.224%	67	-17.623%
2025-11-24	2,784.0400	2,984.4600	2,751.2300	2,953.2200	+4.390%	239	-17.439%
2025-11-23	2,771.0200	2,854.7400	2,769.7400	2,829.0200	+1.814%	155	-13.814%
2025-11-22	2,745.3300	2,795.3400	2,713.1700	2,778.6100	+0.807%	212	-12.250%
2025-11-21	2,849.9100	2,877.8600	2,624.8500	2,756.3700	-2.563%	243	-11.542%
2025-11-20	3,017.1300	3,061.8300	2,792.8600	2,828.8600	-6.509%	304	-13.809%
2025-11-19	3,110.4400	3,123.9900	2,876.1800	3,025.8200	-3.068%	492	-19.420%
2025-11-18	3,027.4700	3,163.5400	2,951.7000	3,121.5800	+3.411%	219	-21.891%
2025-11-17	3,093.3900	3,219.1800	2,972.4000	3,018.6200	-2.773%	329	-19.227%
2025-11-16	3,158.5900	3,244.2200	3,016.1000	3,104.7100	-2.129%	209	-21.467%
2025-11-15	3,138.8800	3,228.7700	3,122.2900	3,172.2600	+1.728%	91	-23.139%
2025-11-14	3,224.8500	3,245.4800	3,080.4500	3,118.3800	-3.602%	287	-21.811%
2025-11-13	3,414.4300	3,557.5700	3,164.5500	3,234.8900	-5.141%	461	-24.627%
2025-11-12	3,433.6300	3,586.9000	3,374.9300	3,410.2000	-0.076%	175	-28.502%
2025-11-11	3,561.8100	3,640.0000	3,412.8100	3,412.8100	-3.691%	57	-28.557%
2025-11-10	3,573.7000	3,650.4100	3,517.4700	3,543.6200	-0.902%	120	-31.194%
2025-11-09	3,395.5400	3,612.0400	3,374.1000	3,575.8800	+4.851%	60	-31.815%
2025-11-08	3,431.9000	3,473.9700	3,357.2800	3,410.4400	-0.810%	137	-28.507%
2025-11-07	3,320.5400	3,468.5200	3,203.1800	3,438.2800	+3.907%	235	-29.086%
2025-11-06	3,417.6300	3,455.0300	3,246.8500	3,308.9900	-3.529%	150	-26.315%
2025-11-05	3,284.0400	3,469.3000	3,174.8400	3,430.0300	+4.092%	145	-28.915%
2025-11-04	3,578.1600	3,649.5100	3,059.5200	3,295.2000	-8.541%	359	-26.007%
2025-11-03	3,909.0700	3,910.9700	3,562.3000	3,602.9300	-7.803%	185	-32.327%
2025-11-02	3,867.7400	3,907.8400	3,842.9100	3,907.8400	+0.529%	101	-37.607%
2025-11-01	3,845.9500	3,906.8200	3,844.0200	3,887.2700	+0.664%	86	-37.277%
2025-10-31	3,804.4400	3,896.6400	3,804.4400	3,861.6100	+1.743%	131	-36.860%
2025-10-30	3,890.4600	3,941.4400	3,680.0000	3,795.4600	-2.711%	301	-35.760%
2025-10-29	3,976.2000	4,034.0200	3,845.8100	3,901.2400	-2.112%	152	-37.501%
2025-10-28	4,087.5600	4,161.7900	3,942.4300	3,985.4000	-3.247%	116	-38.821%
2025-10-27	4,172.8900	4,248.8000	4,106.8800	4,119.1700	-1.132%	76	-40.808%
2025-10-26	3,946.8000	4,175.0700	3,922.0800	4,166.3200	+5.455%	88	-41.478%
2025-10-25	3,923.0600	3,962.9800	3,923.0600	3,950.7900	+0.313%	59	-38.285%
2025-10-24	3,857.1700	4,019.5400	3,857.1700	3,938.4500	+2.361%	131	-38.092%
2025-10-23	3,798.4200	3,925.7000	3,798.4200	3,847.6100	+1.200%	150	-36.630%
2025-10-22	3,871.7600	3,882.5600	3,715.5200	3,802.0000	-1.669%	325	-35.870%
2025-10-21	3,973.1500	4,104.5700	3,854.9900	3,866.5300	-2.904%	64	-36.940%
2025-10-20	3,970.5800	4,078.2500	3,927.3800	3,982.1600	-0.588%	58	-38.771%
2025-10-19	3,865.3800	4,023.1700	3,851.5900	4,005.7300	+3.239%	124	-39.132%
2025-10-18	3,828.6100	3,923.5600	3,828.6100	3,880.0700	+1.125%	101	-37.160%
2025-10-17	3,947.3000	3,947.3000	3,682.3300	3,836.8900	-1.236%	145	-36.453%
2025-10-16	3,980.4200	4,082.7100	3,834.6000	3,884.8900	-2.477%	170	-37.238%
2025-10-15	4,126.3500	4,209.9200	3,934.4700	3,983.5700	-3.760%	76	-38.793%
2025-10-14	4,238.0100	4,259.1000	3,903.7000	4,139.2000	-2.393%	170	-41.094%
2025-10-13	4,146.2600	4,287.2600	4,063.3300	4,240.7000	+2.029%	126	-42.504%
2025-10-12	3,746.5500	4,192.3300	3,696.6800	4,156.3500	+11.036%	311	-41.337%
2025-10-11	3,869.3700	3,869.3700	3,659.3100	3,743.2600	-2.647%	423	-34.864%
2025-10-10	4,370.4100	4,388.9100	3,440.0000	3,845.0300	-11.913%	352	-36.588%
2025-10-09	4,515.9100	4,518.1100	4,287.6100	4,365.0400	-3.612%	97	-44.142%
2025-10-08	4,459.7900	4,538.6700	4,424.4800	4,528.6300	+2.207%	317	-46.160%
2025-10-07	4,684.5900	4,753.0300	4,430.8300	4,430.8300	-5.513%	336	-44.971%
2025-10-06	4,508.6700	4,733.3600	4,506.7100	4,689.3300	+3.801%	77	-48.005%
2025-10-05	4,526.5400	4,608.8900	4,485.5600	4,517.6300	+0.619%	48	-46.029%
2025-10-04	4,506.7800	4,512.5800	4,444.5200	4,489.8500	-0.897%	19	-45.695%
2025-10-03	4,482.6000	4,579.0000	4,445.4500	4,530.4900	+0.972%	93	-46.182%
2025-10-02	4,364.6000	4,505.3600	4,342.9200	4,486.8600	+3.335%	168	-45.659%
2025-10-01	4,150.5200	4,342.4700	4,125.3900	4,342.0700	+4.804%	1,014	-43.847%
2025-09-30	4,215.9400	4,234.2700	4,094.5600	4,143.0500	-1.704%	218	-41.149%
2025-09-29	4,143.7000	4,230.7900	4,091.7200	4,214.8800	+1.762%	253	-42.152%
2025-09-28	4,027.3000	4,141.8900	3,992.4000	4,141.8900	+3.091%	102	-41.133%
2025-09-27	4,027.6000	4,037.1000	3,984.9000	4,017.7000	-0.360%	162	-39.313%
2025-09-26	3,901.0000	4,060.1000	3,882.8000	4,032.2000	+4.250%	404	-39.531%
2025-09-25	4,142.5000	4,142.5000	3,828.5000	3,867.8000	-6.757%	298	-36.961%
2025-09-24	4,171.3000	4,195.6000	4,097.8000	4,148.1000	-0.566%	177	-41.221%
2025-09-23	4,135.4000	4,222.8000	4,122.1000	4,171.7000	-0.529%	127	-41.553%
2025-09-22	4,451.6000	4,451.6000	4,090.0000	4,193.9000	-5.713%	282	-41.863%
2025-09-21	4,477.1000	4,492.4000	4,443.7000	4,448.0000	-0.787%	188	-45.184%
2025-09-20	4,473.6000	4,506.7000	4,459.3000	4,483.3000	+0.246%	87	-45.616%
2025-09-19	4,592.6000	4,613.1000	4,442.9000	4,472.3000	-2.247%	706	-45.482%
2025-09-18	4,593.0000	4,635.5000	4,567.0000	4,575.1000	-0.351%	373	-46.707%
2025-09-17	4,498.3000	4,609.1000	4,418.7000	4,591.2000	+1.830%	367	-46.894%
2025-09-16	4,519.8000	4,537.0000	4,429.3000	4,508.7000	-0.380%	950	-45.922%
2025-09-15	4,596.2000	4,667.8000	4,466.3000	4,525.9000	-1.784%	373	-46.127%
2025-09-14	4,667.0000	4,684.9000	4,580.0000	4,608.1000	-1.124%	136	-47.088%
2025-09-13	4,715.3000	4,761.8000	4,611.0000	4,660.5000	-1.089%	209	-47.683%
2025-09-12	4,459.4000	4,739.4000	4,452.2000	4,711.8000	+5.650%	1,932	-48.253%
2025-09-11	4,339.4000	4,464.6000	4,339.4000	4,459.8000	+2.633%	168	-45.329%
2025-09-10	4,310.1000	4,446.3000	4,286.8000	4,345.4000	+0.700%	131	-43.890%
2025-09-09	4,306.7000	4,380.7000	4,277.2000	4,315.2000	+0.246%	81	-43.497%
2025-09-08	4,298.8000	4,383.0000	4,285.5000	4,304.6000	-0.439%	123	-43.358%
2025-09-07	4,275.5000	4,324.2000	4,274.8000	4,323.6000	+1.144%	193	-43.607%
2025-09-06	4,304.1000	4,323.3000	4,252.0000	4,274.7000	-0.736%	171	-42.962%
2025-09-05	4,303.1000	4,480.2000	4,271.9000	4,306.4000	+0.107%	120	-43.381%
2025-09-04	4,471.5000	4,472.3000	4,268.9000	4,301.8000	-3.256%	470	-43.321%
2025-09-03	4,321.1000	4,485.1000	4,286.6000	4,446.6000	+2.771%	405	-45.167%
2025-09-02	4,310.2000	4,414.6000	4,267.0000	4,326.7000	+0.640%	174	-43.647%
2025-09-01	4,372.5000	4,492.4000	4,232.3000	4,299.2000	-2.039%	161	-43.287%
2025-08-31	4,374.6000	4,492.4000	4,374.6000	4,388.7000	+0.348%	478	-44.443%
2025-08-30	4,345.4000	4,413.4000	4,260.2000	4,373.5000	+0.365%	39	-44.250%
2025-08-29	4,497.1000	4,502.1000	4,263.3000	4,357.6000	-3.244%	80	-44.047%
2025-08-28	4,515.1000	4,631.3000	4,431.3000	4,503.7000	+0.076%	81	-45.862%
2025-08-27	4,591.3000	4,657.1000	4,486.0000	4,500.3000	-2.144%	177	-45.821%

.dark-mode .bsnZd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsnZd2{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tethercrypto Bitstamp

ETHUSDT
Ethereum / Tether
crypto Bitstamp