Dark

ETHBTC
Ethereum / Bitcoin
crypto

Delayed

May 7, 2025 12:55:00 PM EDT

0.01869000BTC-0.373%(-0.00007000)2890

Composite
0.02261000 Binance
0.02261000 OKX
0.02261000 Coinbase
0.02261000 HitBTC
0.02261200 Bitfinex
0.02259100 Gemini
0.02261000 Huobi
0.02256700 Binance.US
0.02259000 Bitstamp
0.02260427

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.01893	0.01904	0.01867	0.01869	-0.373%	289	0.000%
2025-05-06	0.01918	0.01920	0.01868	0.01876	-2.343%	1,203	-0.373%
2025-05-05	0.01920	0.01937	0.01904	0.01921	+0.104%	677	-2.707%
2025-05-04	0.01913	0.01925	0.01910	0.01919	+0.314%	2,085	-2.606%
2025-05-03	0.01901	0.01917	0.01890	0.01913	+0.631%	4,376	-2.300%
2025-05-02	0.01903	0.01910	0.01882	0.01901	-0.262%	3,777	-1.683%
2025-05-01	0.01907	0.01930	0.01901	0.01906	+0.052%	4,218	-1.941%
2025-04-30	0.01907	0.01915	0.01865	0.01905	-0.105%	3,740	-1.890%
2025-04-29	0.01891	0.01937	0.01890	0.01907	+0.686%	1,325	-1.993%
2025-04-28	0.01912	0.01915	0.01868	0.01894	-0.890%	1,785	-1.320%
2025-04-27	0.01926	0.01950	0.01905	0.01911	-0.727%	368	-2.198%
2025-04-26	0.01891	0.01942	0.01890	0.01925	+2.014%	1,486	-2.909%
2025-04-25	0.01883	0.01914	0.01870	0.01887	+0.159%	2,163	-0.954%
2025-04-24	0.01917	0.01925	0.01878	0.01884	-1.721%	1,062	-0.796%
2025-04-23	0.01880	0.01948	0.01873	0.01917	+1.914%	3,002	-2.504%
2025-04-22	0.01805	0.01907	0.01768	0.01881	+4.211%	1,986	-0.638%
2025-04-21	0.01864	0.01891	0.01801	0.01805	-3.217%	1,426	+3.546%
2025-04-20	0.01896	0.01898	0.01860	0.01865	-1.687%	372	+0.214%
2025-04-19	0.01882	0.01914	0.01872	0.01897	+0.797%	334	-1.476%
2025-04-18	0.01865	0.01890	0.01861	0.01882	+0.912%	1,105	-0.691%
2025-04-17	0.01880	0.01901	0.01859	0.01865	-0.639%	995	+0.214%
2025-04-16	0.01899	0.01912	0.01846	0.01877	-1.159%	1,012	-0.426%
2025-04-15	0.01918	0.01926	0.01889	0.01899	-1.094%	733	-1.580%
2025-04-14	0.01906	0.01991	0.01900	0.01920	+0.735%	2,422	-2.656%
2025-04-13	0.01924	0.01940	0.01876	0.01906	-1.090%	812	-1.941%
2025-04-12	0.01877	0.01966	0.01860	0.01927	+2.609%	995	-3.010%
2025-04-11	0.01914	0.01935	0.01865	0.01878	-1.881%	2,203	-0.479%
2025-04-10	0.02021	0.02021	0.01877	0.01914	-5.388%	3,697	-2.351%
2025-04-09	0.01930	0.02029	0.01856	0.02023	+4.819%	7,231	-7.612%
2025-04-08	0.01963	0.02000	0.01890	0.01930	-1.581%	2,794	-3.161%
2025-04-07	0.02017	0.02041	0.01893	0.01961	-2.632%	8,358	-4.691%
2025-04-06	0.02161	0.02173	0.01990	0.02014	-6.932%	4,373	-7.200%
2025-04-05	0.02166	0.02176	0.02133	0.02164	-0.092%	473	-13.632%
2025-04-04	0.02186	0.02187	0.02146	0.02166	-0.870%	913	-13.712%
2025-04-03	0.02176	0.02201	0.02139	0.02185	+0.414%	846	-14.462%
2025-04-02	0.02237	0.02237	0.02163	0.02176	-2.770%	944	-14.108%
2025-04-01	0.02207	0.02259	0.02203	0.02238	+1.359%	1,147	-16.488%
2025-03-31	0.02195	0.02224	0.02186	0.02208	+0.638%	748	-15.353%
2025-03-30	0.02214	0.02219	0.02168	0.02194	-0.859%	967	-14.813%
2025-03-29	0.02248	0.02267	0.02200	0.02213	-1.513%	3,390	-15.545%
2025-03-28	0.02296	0.02309	0.02194	0.02247	-2.134%	6,200	-16.822%
2025-03-27	0.02313	0.02328	0.02295	0.02296	-0.692%	668	-18.598%
2025-03-26	0.02363	0.02367	0.02299	0.02312	-2.200%	698	-19.161%
2025-03-25	0.02380	0.02394	0.02347	0.02364	-0.631%	617	-20.939%
2025-03-24	0.02330	0.02404	0.02313	0.02379	+2.059%	1,449	-21.438%
2025-03-23	0.02361	0.02394	0.02325	0.02331	-1.271%	534	-19.820%
2025-03-22	0.02338	0.02378	0.02338	0.02361	+1.027%	195	-20.839%
2025-03-21	0.02355	0.02361	0.02315	0.02337	-0.680%	427	-20.026%
2025-03-20	0.02367	0.02368	0.02312	0.02353	-0.843%	3,957	-20.569%
2025-03-19	0.02336	0.02426	0.02321	0.02373	+1.715%	6,522	-21.239%
2025-03-18	0.02294	0.02339	0.02285	0.02333	+1.611%	822	-19.889%
2025-03-17	0.02286	0.02315	0.02274	0.02296	+0.525%	5,544	-18.598%
2025-03-16	0.02299	0.02301	0.02254	0.02284	-0.609%	1,095	-18.170%
2025-03-15	0.02274	0.02317	0.02260	0.02298	+1.011%	1,752	-18.668%
2025-03-14	0.02298	0.02314	0.02262	0.02275	-1.001%	2,666	-17.846%
2025-03-13	0.02280	0.02314	0.02243	0.02298	+0.878%	3,528	-18.668%
2025-03-12	0.02317	0.02360	0.02263	0.02278	-1.726%	3,255	-17.954%
2025-03-11	0.02375	0.02393	0.02292	0.02318	-2.111%	9,814	-19.370%
2025-03-10	0.02502	0.02580	0.02340	0.02368	-5.280%	4,355	-21.073%
2025-03-09	0.02557	0.02559	0.02425	0.02500	-2.076%	1,790	-25.240%
2025-03-08	0.02465	0.02584	0.02463	0.02553	+3.528%	1,332	-26.792%
2025-03-07	0.02448	0.02497	0.02439	0.02466	+0.776%	1,534	-24.209%
2025-03-06	0.02473	0.02520	0.02440	0.02447	-1.171%	1,187	-23.621%
2025-03-05	0.02489	0.02547	0.02440	0.02476	-0.442%	1,437	-24.515%
2025-03-04	0.02492	0.02537	0.02428	0.02487	-0.480%	2,308	-24.849%
2025-03-03	0.02670	0.02670	0.02450	0.02499	-6.440%	5,278	-25.210%
2025-03-02	0.02576	0.02732	0.02529	0.02671	+3.688%	5,077	-30.026%
2025-03-01	0.02650	0.02664	0.02543	0.02576	-2.792%	2,387	-27.446%
2025-02-28	0.02724	0.02730	0.02622	0.02650	-2.609%	4,932	-29.472%
2025-02-27	0.02773	0.02779	0.02681	0.02721	-1.840%	1,935	-31.312%
2025-02-26	0.02815	0.02818	0.02701	0.02772	-1.493%	2,433	-32.576%
2025-02-25	0.02748	0.02841	0.02606	0.02814	+2.402%	4,775	-33.582%
2025-02-24	0.02930	0.02944	0.02681	0.02748	-6.308%	3,710	-31.987%
2025-02-23	0.02862	0.02965	0.02844	0.02933	+2.481%	3,040	-36.277%
2025-02-22	0.02769	0.02894	0.02769	0.02862	+3.471%	2,263	-34.696%
2025-02-21	0.02786	0.02862	0.02732	0.02766	-0.753%	2,118	-32.430%
2025-02-20	0.02810	0.02834	0.02778	0.02787	-0.819%	527	-32.939%
2025-02-19	0.02795	0.02845	0.02795	0.02810	+0.645%	990	-33.488%
2025-02-18	0.02864	0.02867	0.02770	0.02792	-2.548%	995	-33.059%
2025-02-17	0.02769	0.02941	0.02756	0.02865	+3.467%	2,049	-34.764%
2025-02-16	0.02760	0.02789	0.02753	0.02769	+0.326%	381	-32.503%
2025-02-15	0.02798	0.02798	0.02735	0.02760	-1.288%	570	-32.283%
2025-02-14	0.02770	0.02831	0.02761	0.02796	+0.939%	455	-33.155%
2025-02-13	0.02799	0.02818	0.02739	0.02770	-0.930%	969	-32.527%
2025-02-12	0.02716	0.02851	0.02700	0.02796	+2.870%	1,588	-33.155%
2025-02-11	0.02733	0.02778	0.02686	0.02718	-0.512%	987	-31.236%
2025-02-10	0.02727	0.02760	0.02680	0.02732	+0.331%	881	-31.589%
2025-02-09	0.02730	0.02773	0.02663	0.02723	-0.256%	1,865	-31.362%
2025-02-08	0.02717	0.02752	0.02708	0.02730	+0.368%	955	-31.538%
2025-02-07	0.02781	0.02832	0.02681	0.02720	-2.088%	1,885	-31.287%
2025-02-06	0.02887	0.02911	0.02767	0.02778	-3.709%	1,481	-32.721%
2025-02-05	0.02798	0.02891	0.02769	0.02885	+3.257%	1,893	-35.217%
2025-02-04	0.02845	0.02862	0.02703	0.02794	-1.758%	4,184	-33.107%
2025-02-03	0.02938	0.02948	0.02335	0.02844	-3.134%	20,159	-34.283%
2025-02-02	0.03102	0.03129	0.02866	0.02936	-5.168%	3,601	-36.342%
2025-02-01	0.03223	0.03244	0.03093	0.03096	-3.791%	1,393	-39.632%
2025-01-31	0.03101	0.03270	0.03091	0.03218	+3.806%	3,538	-41.920%
2025-01-30	0.03001	0.03116	0.02995	0.03100	+3.230%	3,350	-39.710%
2025-01-29	0.03038	0.03075	0.03001	0.03003	-1.087%	1,638	-37.762%
2025-01-28	0.03116	0.03134	0.03031	0.03036	-2.536%	1,142	-38.439%
2025-01-27	0.03150	0.03163	0.03073	0.03115	-1.111%	2,109	-40.000%
2025-01-26	0.03168	0.03191	0.03145	0.03150	-0.568%	539	-40.667%
2025-01-25	0.03156	0.03187	0.03010	0.03168	+0.317%	2,067	-41.004%
2025-01-24	0.03214	0.03243	0.03158	0.03158	-1.712%	1,672	-40.817%
2025-01-23	0.03124	0.03217	0.03055	0.03213	+2.849%	3,941	-41.830%
2025-01-22	0.03135	0.03172	0.03107	0.03124	-0.351%	1,278	-40.173%
2025-01-21	0.03208	0.03211	0.03104	0.03135	-2.397%	2,601	-40.383%
2025-01-20	0.03175	0.03252	0.03083	0.03212	+1.165%	2,880	-41.812%
2025-01-19	0.03163	0.03285	0.02999	0.03175	+0.348%	7,000	-41.134%
2025-01-18	0.03339	0.03341	0.03131	0.03164	-5.213%	3,435	-40.929%
2025-01-17	0.03308	0.03367	0.03241	0.03338	+0.876%	3,034	-44.008%
2025-01-16	0.03435	0.03435	0.03289	0.03309	-3.612%	2,553	-43.518%
2025-01-15	0.03340	0.03456	0.03302	0.03433	+2.815%	2,081	-45.558%
2025-01-14	0.03321	0.03362	0.03309	0.03339	+0.663%	1,277	-44.025%
2025-01-13	0.03458	0.03482	0.03259	0.03317	-4.078%	4,536	-43.654%
2025-01-12	0.03470	0.03478	0.03439	0.03458	-0.346%	460	-45.951%
2025-01-11	0.03450	0.03496	0.03423	0.03470	+0.551%	347	-46.138%
2025-01-10	0.03482	0.03492	0.03442	0.03451	-0.805%	998	-45.842%
2025-01-09	0.03500	0.03563	0.03452	0.03479	-0.572%	995	-46.278%
2025-01-08	0.03488	0.03535	0.03459	0.03499	+0.344%	4,697	-46.585%
2025-01-07	0.03605	0.03626	0.03483	0.03487	-3.327%	4,718	-46.401%
2025-01-06	0.03695	0.03717	0.03594	0.03607	-2.408%	2,676	-48.184%
2025-01-05	0.03724	0.03732	0.03690	0.03696	-0.752%	1,782	-49.432%
2025-01-04	0.03676	0.03730	0.03657	0.03724	+1.278%	869	-49.812%
2025-01-03	0.03561	0.03680	0.03559	0.03677	+3.258%	3,052	-49.171%
2025-01-02	0.03552	0.03603	0.03543	0.03561	+0.282%	1,111	-47.515%
2025-01-01	0.03568	0.03577	0.03540	0.03551	-0.476%	629	-47.367%
2024-12-31	0.03624	0.03625	0.03562	0.03568	-1.572%	1,167	-47.618%
2024-12-30	0.03580	0.03656	0.03579	0.03625	+1.200%	3,621	-48.441%
2024-12-29	0.03570	0.03602	0.03555	0.03582	+0.252%	1,076	-47.822%
2024-12-28	0.03533	0.03584	0.03527	0.03573	+1.161%	2,287	-47.691%
2024-12-27	0.03482	0.03555	0.03480	0.03532	+1.553%	5,313	-47.084%
2024-12-26	0.03518	0.03535	0.03465	0.03478	-1.137%	3,685	-46.262%
2024-12-25	0.03540	0.03578	0.03498	0.03518	-0.565%	3,169	-46.873%
2024-12-24	0.03608	0.03631	0.03527	0.03538	-1.994%	3,912	-47.174%
2024-12-23	0.03448	0.03669	0.03431	0.03610	+4.698%	5,084	-48.227%
2024-12-22	0.03431	0.03499	0.03415	0.03448	+0.466%	2,629	-45.795%
2024-12-21	0.03554	0.03590	0.03409	0.03432	-3.378%	3,446	-45.542%
2024-12-20	0.03509	0.03594	0.03341	0.03552	+1.312%	7,389	-47.382%
2024-12-19	0.03619	0.03640	0.03456	0.03506	-3.069%	10,408	-46.691%
2024-12-18	0.03669	0.03728	0.03604	0.03617	-1.310%	4,119	-48.327%
2024-12-17	0.03760	0.03780	0.03626	0.03665	-2.553%	5,615	-49.004%
2024-12-16	0.03790	0.03843	0.03698	0.03761	-0.765%	4,824	-50.306%
2024-12-15	0.03816	0.03820	0.03749	0.03790	-0.681%	3,986	-50.686%
2024-12-14	0.03854	0.03871	0.03798	0.03816	-1.012%	1,226	-51.022%
2024-12-13	0.03879	0.03952	0.03844	0.03855	-0.644%	4,974	-51.518%
2024-12-12	0.03789	0.03935	0.03782	0.03880	+2.348%	2,501	-51.830%
2024-12-11	0.03756	0.03807	0.03716	0.03791	+0.905%	3,219	-50.699%
2024-12-10	0.03811	0.03858	0.03703	0.03757	-1.520%	3,424	-50.253%
2024-12-09	0.03958	0.03987	0.03708	0.03815	-3.686%	4,678	-51.009%
2024-12-08	0.04004	0.04027	0.03958	0.03961	-1.148%	2,396	-52.815%
2024-12-07	0.04008	0.04051	0.03980	0.04007	-0.150%	3,123	-53.357%
2024-12-06	0.03904	0.04073	0.03904	0.04013	+2.713%	7,629	-53.426%
2024-12-05	0.03889	0.04052	0.03704	0.03907	+0.334%	11,181	-52.163%
2024-12-04	0.03772	0.04012	0.03772	0.03894	+3.207%	8,675	-52.003%
2024-12-03	0.03802	0.03817	0.03724	0.03773	-0.789%	3,053	-50.464%
2024-12-02	0.03815	0.03853	0.03761	0.03803	-0.315%	4,320	-50.855%
2024-12-01	0.03844	0.03869	0.03790	0.03815	-0.703%	3,167	-51.009%
2024-11-30	0.03688	0.03869	0.03687	0.03842	+4.119%	4,402	-51.353%
2024-11-29	0.03743	0.03747	0.03661	0.03690	-1.442%	2,617	-49.350%
2024-11-28	0.03809	0.03814	0.03716	0.03744	-1.732%	4,994	-50.080%
2024-11-27	0.03616	0.03838	0.03596	0.03810	+5.336%	8,739	-50.945%
2024-11-26	0.03670	0.03672	0.03524	0.03617	-1.337%	5,090	-48.327%
2024-11-25	0.03433	0.03701	0.03407	0.03666	+6.694%	8,725	-49.018%
2024-11-24	0.03473	0.03502	0.03403	0.03436	-1.094%	2,369	-45.605%
2024-11-23	0.03366	0.03547	0.03362	0.03474	+3.301%	5,160	-46.200%
2024-11-22	0.03418	0.03462	0.03293	0.03363	-1.436%	5,560	-44.425%
2024-11-21	0.03252	0.03462	0.03192	0.03412	+4.823%	10,865	-45.223%
2024-11-20	0.03368	0.03386	0.03236	0.03255	-3.384%	4,979	-42.581%
2024-11-19	0.03546	0.03562	0.03328	0.03369	-4.938%	4,120	-44.524%
2024-11-18	0.03421	0.03562	0.03380	0.03544	+3.474%	3,349	-47.263%
2024-11-17	0.03460	0.03485	0.03398	0.03425	-1.012%	1,966	-45.431%
2024-11-16	0.03390	0.03528	0.03380	0.03460	+2.035%	2,131	-45.983%
2024-11-15	0.03503	0.03506	0.03351	0.03391	-3.252%	3,678	-44.884%
2024-11-14	0.03522	0.03608	0.03444	0.03505	-0.426%	5,112	-46.676%
2024-11-13	0.03690	0.03725	0.03497	0.03520	-4.555%	9,296	-46.903%
2024-11-12	0.03806	0.03860	0.03660	0.03688	-3.100%	5,705	-49.322%
2024-11-11	0.03962	0.03975	0.03755	0.03806	-3.986%	11,363	-50.893%
2024-11-10	0.04078	0.04089	0.03910	0.03964	-2.867%	11,398	-52.851%
2024-11-09	0.03869	0.04111	0.03866	0.04081	+5.398%	4,180	-54.202%
2024-11-08	0.03816	0.03886	0.03811	0.03872	+1.468%	3,772	-51.730%
2024-11-07	0.03602	0.03980	0.03593	0.03816	+5.941%	6,820	-51.022%
2024-11-06	0.03492	0.03620	0.03466	0.03602	+3.121%	3,416	-48.112%
2024-11-05	0.03539	0.03553	0.03477	0.03493	-1.160%	3,826	-46.493%
2024-11-04	0.03575	0.03596	0.03526	0.03534	-1.119%	2,228	-47.114%
2024-11-03	0.03596	0.03605	0.03557	0.03574	-0.556%	964	-47.706%
2024-11-02	0.03614	0.03617	0.03559	0.03594	-0.608%	1,040	-47.997%
2024-11-01	0.03582	0.03639	0.03582	0.03616	+0.949%	1,116	-48.313%
2024-10-31	0.03674	0.03688	0.03570	0.03582	-2.531%	1,456	-47.822%
2024-10-30	0.03629	0.03777	0.03613	0.03675	+1.379%	2,348	-49.143%
2024-10-29	0.03668	0.03701	0.03607	0.03625	-1.226%	7,855	-48.441%
2024-10-28	0.03685	0.03704	0.03589	0.03670	-0.542%	3,886	-49.074%
2024-10-27	0.03701	0.03701	0.03671	0.03690	-0.270%	563	-49.350%
2024-10-26	0.03658	0.03720	0.03650	0.03700	+1.148%	653	-49.486%
2024-10-25	0.03718	0.03749	0.03623	0.03658	-1.640%	3,320	-48.907%
2024-10-24	0.03785	0.03799	0.03711	0.03719	-1.744%	1,370	-49.745%
2024-10-23	0.03893	0.03906	0.03748	0.03785	-2.699%	3,939	-50.621%
2024-10-22	0.03960	0.03965	0.03890	0.03890	-1.693%	1,380	-51.954%
2024-10-21	0.03978	0.03985	0.03945	0.03957	-0.578%	1,459	-52.767%
2024-10-20	0.03876	0.03981	0.03867	0.03980	+2.683%	1,283	-53.040%
2024-10-19	0.03862	0.03886	0.03856	0.03876	+0.363%	270	-51.780%
2024-10-18	0.03866	0.03893	0.03844	0.03862	-0.103%	501	-51.605%
2024-10-17	0.03866	0.03918	0.03861	0.03866	+0.078%	868	-51.655%
2024-10-16	0.03885	0.03903	0.03843	0.03863	-0.617%	2,527	-51.618%
2024-10-15	0.03982	0.04003	0.03854	0.03887	-2.337%	2,264	-51.917%
2024-10-14	0.03928	0.04005	0.03908	0.03980	+1.375%	1,034	-53.040%
2024-10-13	0.03918	0.03937	0.03913	0.03926	+0.204%	385	-52.394%
2024-10-12	0.03898	0.03932	0.03887	0.03918	+0.307%	3,315	-52.297%
2024-10-11	0.03954	0.03982	0.03884	0.03906	-1.239%	850	-52.151%
2024-10-10	0.03908	0.04002	0.03908	0.03955	+1.203%	908	-52.743%
2024-10-09	0.03928	0.03966	0.03891	0.03908	-0.484%	931	-52.175%
2024-10-08	0.03891	0.03940	0.03877	0.03927	+0.899%	448	-52.406%
2024-10-07	0.03883	0.03940	0.03852	0.03892	+0.258%	767	-51.978%
2024-10-06	0.03892	0.03914	0.03875	0.03882	-0.206%	174	-51.855%
2024-10-05	0.03888	0.03903	0.03874	0.03890	-0.026%	280	-51.954%
2024-10-04	0.03868	0.03933	0.03860	0.03891	+0.595%	2,128	-51.966%
2024-10-03	0.03898	0.03912	0.03840	0.03868	-0.795%	5,958	-51.680%
2024-10-02	0.04027	0.04046	0.03892	0.03899	-3.154%	5,116	-52.065%
2024-10-01	0.04107	0.04148	0.03973	0.04026	-1.924%	1,786	-53.577%
2024-09-30	0.04052	0.04124	0.04034	0.04105	+1.308%	2,829	-54.470%
2024-09-29	0.04066	0.04070	0.04027	0.04052	-0.344%	502	-53.875%
2024-09-28	0.04097	0.04102	0.04052	0.04066	-0.757%	939	-54.033%
2024-09-27	0.04041	0.04115	0.04031	0.04097	+1.386%	1,332	-54.381%
2024-09-26	0.04086	0.04122	0.04035	0.04041	-1.053%	1,135	-53.749%
2024-09-25	0.04129	0.04131	0.04056	0.04084	-1.114%	1,209	-54.236%
2024-09-24	0.04180	0.04207	0.04113	0.04130	-1.243%	1,474	-54.746%
2024-09-23	0.04060	0.04240	0.04057	0.04182	+2.980%	2,697	-55.308%
2024-09-22	0.04124	0.04150	0.04046	0.04061	-1.575%	1,883	-53.977%
2024-09-21	0.04053	0.04128	0.04030	0.04126	+1.877%	638	-54.702%
2024-09-20	0.03918	0.04069	0.03890	0.04050	+3.395%	2,467	-53.852%
2024-09-19	0.03845	0.03967	0.03837	0.03917	+1.926%	2,305	-52.285%
2024-09-18	0.03883	0.03883	0.03836	0.03843	-1.056%	1,551	-51.366%
2024-09-17	0.03943	0.03945	0.03871	0.03884	-1.496%	1,353	-51.880%
2024-09-16	0.03920	0.03970	0.03871	0.03943	+0.561%	1,974	-52.600%
2024-09-15	0.04029	0.04032	0.03893	0.03921	-2.681%	2,421	-52.334%
2024-09-14	0.04032	0.04051	0.04006	0.04029	-0.050%	867	-53.611%
2024-09-13	0.04064	0.04080	0.04024	0.04031	-0.836%	1,068	-53.634%
2024-09-12	0.04081	0.04091	0.04021	0.04065	-0.368%	1,289	-54.022%
2024-09-11	0.04141	0.04143	0.04056	0.04080	-1.639%	974	-54.191%
2024-09-10	0.04138	0.04150	0.04098	0.04148	+0.339%	1,131	-54.942%
2024-09-09	0.04188	0.04212	0.04087	0.04134	-1.289%	1,265	-54.790%
2024-09-08	0.04196	0.04228	0.04174	0.04188	-0.167%	723	-55.372%
2024-09-07	0.04124	0.04223	0.04124	0.04195	+1.746%	322	-55.447%
2024-09-06	0.04215	0.04256	0.04089	0.04123	-2.183%	1,671	-54.669%
2024-09-05	0.04223	0.04243	0.04185	0.04215	-0.189%	881	-55.658%
2024-09-04	0.04220	0.04270	0.04131	0.04223	+0.237%	1,414	-55.742%
2024-09-03	0.04292	0.04292	0.04207	0.04213	-1.886%	461	-55.637%
2024-09-02	0.04235	0.04339	0.04234	0.04294	+1.393%	1,281	-56.474%
2024-09-01	0.04259	0.04288	0.04193	0.04235	-0.634%	1,334	-55.868%
2024-08-31	0.04273	0.04275	0.04236	0.04262	-0.281%	338	-56.147%
2024-08-30	0.04259	0.04286	0.04200	0.04274	+0.399%	1,313	-56.270%
2024-08-29	0.04285	0.04288	0.04223	0.04257	-0.630%	942	-56.096%
2024-08-28	0.04135	0.04294	0.04109	0.04284	+3.704%	1,324	-56.373%
2024-08-27	0.04266	0.04278	0.04034	0.04131	-3.119%	3,385	-54.757%
2024-08-26	0.04274	0.04299	0.04228	0.04264	-0.187%	563	-56.168%
2024-08-25	0.04314	0.04327	0.04271	0.04272	-1.019%	512	-56.250%
2024-08-24	0.04314	0.04378	0.04293	0.04316	+0.046%	942	-56.696%
2024-08-23	0.04344	0.04402	0.04289	0.04314	-0.691%	1,277	-56.676%
2024-08-22	0.04302	0.04345	0.04298	0.04344	+0.976%	484	-56.975%
2024-08-21	0.04355	0.04385	0.04295	0.04302	-1.285%	1,073	-56.555%
2024-08-20	0.04435	0.04435	0.04332	0.04358	-1.714%	1,020	-57.113%
2024-08-19	0.04470	0.04505	0.04398	0.04434	-0.828%	936	-57.848%
2024-08-18	0.04397	0.04471	0.04370	0.04471	+1.729%	271	-58.197%
2024-08-17	0.04400	0.04404	0.04385	0.04395	-0.182%	345	-57.474%
2024-08-16	0.04465	0.04487	0.04386	0.04403	-1.366%	1,273	-57.552%
2024-08-15	0.04532	0.04553	0.04399	0.04464	-1.500%	1,422	-58.132%
2024-08-14	0.04461	0.04532	0.04444	0.04532	+1.592%	2,090	-58.760%
2024-08-13	0.04591	0.04925	0.04420	0.04461	-2.832%	12,559	-58.104%
2024-08-12	0.04351	0.04608	0.04256	0.04591	+5.516%	1,948	-59.290%
2024-08-11	0.04282	0.04407	0.04278	0.04351	+1.588%	1,842	-57.044%
2024-08-10	0.04271	0.04340	0.04261	0.04283	+0.281%	262	-56.362%
2024-08-09	0.04348	0.04423	0.04264	0.04271	-1.726%	943	-56.240%
2024-08-08	0.04250	0.04372	0.04206	0.04346	+2.355%	4,894	-56.995%
2024-08-07	0.04390	0.04437	0.04223	0.04246	-3.258%	2,883	-55.982%
2024-08-06	0.04479	0.04553	0.04375	0.04389	-1.944%	1,987	-57.416%
2024-08-05	0.04625	0.04629	0.04000	0.04476	-3.180%	19,517	-58.244%
2024-08-04	0.04783	0.04817	0.04600	0.04623	-3.345%	2,536	-59.572%
2024-08-03	0.04860	0.04868	0.04774	0.04783	-1.584%	863	-60.924%
2024-08-02	0.04902	0.04924	0.04774	0.04860	-0.837%	1,017	-61.543%
2024-08-01	0.05000	0.05013	0.04879	0.04901	-1.960%	996	-61.865%
2024-07-31	0.04955	0.05025	0.04942	0.04999	+1.092%	499	-62.613%
2024-07-30	0.04969	0.05036	0.04941	0.04945	-0.503%	1,040	-62.204%
2024-07-29	0.04791	0.04982	0.04768	0.04970	+3.628%	1,250	-62.394%
2024-07-28	0.04788	0.04838	0.04764	0.04796	+0.293%	2,309	-61.030%
2024-07-27	0.04822	0.04822	0.04733	0.04782	-0.850%	1,520	-60.916%
2024-07-26	0.04827	0.04885	0.04783	0.04823	-0.083%	2,406	-61.248%
2024-07-25	0.05101	0.05104	0.04793	0.04827	-5.371%	12,381	-61.280%
2024-07-24	0.05283	0.05283	0.05035	0.05101	-3.463%	2,835	-63.360%
2024-07-23	0.05094	0.05308	0.05094	0.05284	+3.791%	1,915	-64.629%
2024-07-22	0.05187	0.05206	0.05091	0.05091	-1.926%	828	-63.288%
2024-07-21	0.05239	0.05244	0.05157	0.05191	-0.897%	583	-63.995%
2024-07-20	0.05254	0.05262	0.05209	0.05238	-0.305%	334	-64.318%
2024-07-19	0.05355	0.05361	0.05223	0.05254	-1.923%	822	-64.427%
2024-07-18	0.05285	0.05377	0.05282	0.05357	+1.401%	573	-65.111%
2024-07-17	0.05297	0.05350	0.05276	0.05283	-0.151%	910	-64.622%
2024-07-16	0.05383	0.05400	0.05291	0.05291	-1.709%	1,309	-64.676%
2024-07-15	0.05331	0.05410	0.05305	0.05383	+0.881%	818	-65.280%
2024-07-14	0.05365	0.05365	0.05302	0.05336	-0.522%	327	-64.974%
2024-07-13	0.05414	0.05426	0.05349	0.05364	-0.850%	332	-65.157%
2024-07-12	0.05406	0.05430	0.05358	0.05410	+0.074%	292	-65.453%
2024-07-11	0.05373	0.05451	0.05341	0.05406	+0.614%	1,250	-65.427%
2024-07-10	0.05286	0.05438	0.05249	0.05373	+1.704%	1,188	-65.215%
2024-07-09	0.05325	0.05376	0.05280	0.05283	-0.826%	698	-64.622%
2024-07-08	0.05246	0.05352	0.05191	0.05327	+1.680%	1,614	-64.915%
2024-07-07	0.05266	0.05269	0.05202	0.05239	-0.475%	384	-64.325%
2024-07-06	0.05266	0.05323	0.05262	0.05264	+0.095%	700	-64.495%
2024-07-05	0.05362	0.05414	0.05216	0.05259	-1.957%	3,073	-64.461%
2024-07-04	0.05476	0.05497	0.05350	0.05364	-1.992%	824	-65.157%
2024-07-03	0.05507	0.05525	0.05445	0.05473	-0.599%	556	-65.851%
2024-07-02	0.05470	0.05525	0.05469	0.05506	+0.658%	998	-66.055%
2024-07-01	0.05476	0.05539	0.05456	0.05470	-0.110%	1,181	-65.832%
2024-06-30	0.05540	0.05547	0.05476	0.05476	-1.137%	1,917	-65.869%
2024-06-29	0.05585	0.05588	0.05538	0.05539	-0.930%	273	-66.257%
2024-06-28	0.05595	0.05625	0.05549	0.05591	-0.071%	734	-66.571%
2024-06-27	0.05541	0.05617	0.05531	0.05595	+0.975%	1,146	-66.595%
2024-06-26	0.05493	0.05594	0.05461	0.05541	+0.855%	749	-66.270%
2024-06-25	0.05561	0.05569	0.05485	0.05494	-1.223%	526	-65.981%
2024-06-24	0.05411	0.05600	0.05317	0.05562	+2.791%	3,067	-66.397%
2024-06-23	0.05439	0.05465	0.05365	0.05411	-0.533%	830	-65.459%
2024-06-22	0.05491	0.05491	0.05407	0.05440	-0.929%	263	-65.643%
2024-06-21	0.05415	0.05500	0.05394	0.05491	+1.385%	672	-65.962%
2024-06-20	0.05480	0.05494	0.05400	0.05416	-1.168%	1,249	-65.491%
2024-06-19	0.05346	0.05500	0.05345	0.05480	+2.449%	1,606	-65.894%
2024-06-18	0.05277	0.05350	0.05182	0.05349	+1.326%	1,569	-65.059%
2024-06-17	0.05436	0.05446	0.05276	0.05279	-2.817%	892	-64.596%
2024-06-16	0.05389	0.05468	0.05348	0.05432	+0.854%	404	-65.593%
2024-06-15	0.05272	0.05406	0.05259	0.05386	+2.182%	827	-65.299%
2024-06-14	0.05198	0.05307	0.05165	0.05271	+1.424%	1,418	-64.542%
2024-06-13	0.05214	0.05230	0.05152	0.05197	-0.383%	1,195	-64.037%
2024-06-12	0.05194	0.05256	0.05172	0.05217	+0.404%	1,473	-64.175%
2024-06-11	0.05273	0.05283	0.05180	0.05196	-1.498%	1,778	-64.030%
2024-06-10	0.05320	0.05322	0.05265	0.05275	-0.864%	593	-64.569%
2024-06-09	0.05312	0.05332	0.05297	0.05321	+0.169%	274	-64.875%
2024-06-08	0.05306	0.05332	0.05294	0.05312	+0.113%	1,088	-64.816%
2024-06-07	0.05384	0.05384	0.05203	0.05306	-1.485%	1,276	-64.776%
2024-06-06	0.05439	0.05442	0.05363	0.05386	-0.993%	1,417	-65.299%
2024-06-05	0.05401	0.05455	0.05318	0.05440	+0.703%	2,108	-65.643%
2024-06-04	0.05472	0.05472	0.05379	0.05402	-1.297%	4,293	-65.402%
2024-06-03	0.05578	0.05581	0.05443	0.05473	-1.847%	809	-65.851%
2024-06-02	0.05632	0.05655	0.05549	0.05576	-0.994%	408	-66.481%
2024-06-01	0.05571	0.05644	0.05559	0.05632	+1.095%	288	-66.815%
2024-05-31	0.05482	0.05625	0.05466	0.05571	+1.661%	1,005	-66.451%
2024-05-30	0.05573	0.05576	0.05461	0.05480	-1.598%	1,387	-65.894%
2024-05-29	0.05620	0.05641	0.05556	0.05569	-0.960%	2,091	-66.439%
2024-05-28	0.05606	0.05714	0.05583	0.05623	+0.250%	1,482	-66.762%
2024-05-27	0.05581	0.05738	0.05574	0.05609	+0.484%	3,547	-66.679%
2024-05-26	0.05412	0.05626	0.05410	0.05582	+3.141%	2,413	-66.517%
2024-05-25	0.05427	0.05493	0.05392	0.05412	-0.478%	1,387	-65.466%
2024-05-24	0.05512	0.05525	0.05356	0.05438	-3.582%	678	-65.631%
2024-05-23	0.05404	0.05645	0.05393	0.05640	+4.348%	5,819	-66.862%
2024-05-22	0.05400	0.05451	0.05258	0.05405	+0.056%	3,212	-65.421%
2024-05-21	0.05126	0.05473	0.05116	0.05402	+5.384%	10,559	-65.402%
2024-05-20	0.04635	0.05267	0.04575	0.05126	+10.641%	6,611	-63.539%
2024-05-19	0.04663	0.04673	0.04589	0.04633	-0.686%	691	-59.659%
2024-05-18	0.04617	0.04680	0.04615	0.04665	+1.040%	696	-59.936%
2024-05-17	0.04515	0.04658	0.04479	0.04617	+2.304%	1,352	-59.519%
2024-05-16	0.04580	0.04584	0.04477	0.04513	-1.527%	1,626	-58.586%
2024-05-15	0.04681	0.04697	0.04553	0.04583	-2.052%	2,544	-59.219%
2024-05-14	0.04688	0.04726	0.04678	0.04679	-0.213%	916	-60.056%
2024-05-13	0.04767	0.04772	0.04677	0.04689	-1.636%	1,738	-60.141%
2024-05-12	0.04787	0.04804	0.04767	0.04767	-0.439%	330	-60.793%
2024-05-11	0.04784	0.04805	0.04772	0.04788	+0.063%	378	-60.965%
2024-05-10	0.04815	0.04836	0.04770	0.04785	-0.623%	757	-60.940%
2024-05-09	0.04865	0.04886	0.04815	0.04815	-0.946%	873	-61.184%
2024-05-08	0.04826	0.04865	0.04779	0.04861	+0.809%	1,331	-61.551%
2024-05-07	0.04850	0.04860	0.04813	0.04822	-0.659%	611	-61.240%
2024-05-06	0.04902	0.04953	0.04849	0.04854	-0.939%	767	-61.496%
2024-05-05	0.04877	0.04961	0.04857	0.04900	+0.451%	646	-61.857%
2024-05-04	0.04933	0.04969	0.04878	0.04878	-1.135%	604	-61.685%
2024-05-03	0.05058	0.05074	0.04929	0.04934	-2.374%	1,608	-62.120%

.dark-mode .HzPC4g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzPC4g{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto

ETHBTC
Ethereum / Bitcoin
crypto