Dark

ETHBTC
Ethereum / Bitcoin
crypto Kraken

Real-time

Sep 23, 2026 1:23:00 PM EDT

0.03168100BTC-0.802%(-0.00025600)2420

0.00000000Bid 0.00000000Ask 0.00000000Spread

Composite
0.03179700 Binance
0.03180000 Bitfinex
0.03179600 OKX
0.03179000 Coinbase
0.03179800 Bitstamp
0.03181149 Kraken
0.03168100 Gemini
0.03180000 HitBTC
0.03179700 Huobi
0.03191800 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.031937	0.032013	0.031420	0.031681	-0.802%	242	0.000%
2026-09-22	0.032038	0.032167	0.031708	0.031937	-0.371%	311	-0.802%
2026-09-21	0.032575	0.033068	0.031800	0.032056	-1.623%	590	-1.170%
2026-09-20	0.032401	0.032585	0.031976	0.032585	+0.540%	2,152	-2.774%
2026-09-19	0.032293	0.032689	0.032085	0.032410	+0.418%	525	-2.249%
2026-09-18	0.032006	0.032518	0.031831	0.032275	+0.749%	1,256	-1.840%
2026-09-17	0.031714	0.032241	0.031674	0.032035	+0.980%	347	-1.105%
2026-09-16	0.031718	0.031815	0.031450	0.031724	0.000%	250	-0.136%
2026-09-15	0.032170	0.032305	0.031333	0.031724	-1.386%	990	-0.136%
2026-09-14	0.032235	0.032852	0.031868	0.032170	-0.202%	529	-1.520%
2026-09-13	0.032685	0.032698	0.032172	0.032235	-1.398%	368	-1.719%
2026-09-12	0.032579	0.032892	0.032494	0.032692	+0.310%	304	-3.092%
2026-09-11	0.031839	0.033407	0.031814	0.032591	+2.368%	609	-2.792%
2026-09-10	0.031530	0.032070	0.031357	0.031837	+0.961%	777	-0.490%
2026-09-09	0.031677	0.031716	0.031411	0.031534	-0.489%	184	+0.466%
2026-09-08	0.031479	0.031798	0.031422	0.031689	+0.661%	461	-0.025%
2026-09-07	0.031297	0.031550	0.031292	0.031481	+0.604%	422	+0.635%
2026-09-06	0.031074	0.031505	0.031074	0.031292	+0.702%	326	+1.243%
2026-09-05	0.030817	0.031179	0.030774	0.031074	+0.834%	131	+1.953%
2026-09-04	0.030874	0.031310	0.030603	0.030817	-0.162%	460	+2.804%
2026-09-03	0.030946	0.031035	0.030703	0.030867	-0.210%	366	+2.637%
2026-09-02	0.031233	0.031246	0.030830	0.030932	-0.976%	238	+2.421%
2026-09-01	0.031375	0.031503	0.031190	0.031237	-0.535%	389	+1.421%
2026-08-31	0.031103	0.031482	0.031028	0.031405	+1.036%	573	+0.879%
2026-08-30	0.031415	0.031965	0.030914	0.031083	-1.063%	340	+1.924%
2026-08-29	0.031386	0.031438	0.031344	0.031417	+0.057%	89	+0.840%
2026-08-28	0.031268	0.031686	0.031127	0.031399	+0.326%	725	+0.898%
2026-08-27	0.031751	0.031863	0.031170	0.031297	-1.343%	436	+1.227%
2026-08-26	0.031090	0.031850	0.030415	0.031723	+1.928%	1,416	-0.132%
2026-08-25	0.031428	0.031479	0.030976	0.031123	-0.952%	367	+1.793%
2026-08-24	0.031694	0.031934	0.031272	0.031422	-1.005%	410	+0.824%
2026-08-23	0.031432	0.031943	0.031000	0.031741	+0.932%	1,233	-0.189%
2026-08-22	0.032097	0.032347	0.031190	0.031448	-2.037%	626	+0.741%
2026-08-21	0.031849	0.032343	0.030703	0.032102	+0.731%	852	-1.311%
2026-08-20	0.032495	0.032629	0.031658	0.031869	-1.954%	833	-0.590%
2026-08-19	0.029626	0.033400	0.029600	0.032504	+9.700%	2,402	-2.532%
2026-08-18	0.029653	0.029671	0.029472	0.029630	-0.142%	248	+6.922%
2026-08-17	0.029821	0.030033	0.029595	0.029672	-0.526%	463	+6.771%
2026-08-16	0.029849	0.029897	0.029762	0.029829	-0.054%	128	+6.209%
2026-08-15	0.029852	0.029906	0.029791	0.029845	-0.067%	347	+6.152%
2026-08-14	0.029721	0.029891	0.029702	0.029865	+0.501%	562	+6.081%
2026-08-13	0.029620	0.029792	0.029554	0.029716	+0.331%	139	+6.613%
2026-08-12	0.029598	0.029850	0.029528	0.029618	+0.064%	132	+6.965%
2026-08-11	0.029281	0.029655	0.029233	0.029599	+1.086%	165	+7.034%
2026-08-10	0.029436	0.029570	0.029053	0.029281	-0.516%	214	+8.196%
2026-08-09	0.029506	0.029634	0.029432	0.029433	-0.318%	136	+7.638%
2026-08-08	0.029482	0.029612	0.029465	0.029527	+0.102%	595	+7.295%
2026-08-07	0.029583	0.029732	0.029438	0.029497	-0.301%	284	+7.404%
2026-08-06	0.029526	0.029893	0.029388	0.029586	+0.254%	493	+7.081%
2026-08-05	0.029176	0.029724	0.029058	0.029511	+1.197%	306	+7.353%
2026-08-04	0.029276	0.029393	0.029126	0.029162	-0.400%	350	+8.638%
2026-08-03	0.029650	0.029650	0.029210	0.029279	-1.358%	313	+8.204%
2026-08-02	0.029372	0.029762	0.029344	0.029682	+1.059%	254	+6.735%
2026-08-01	0.029605	0.029710	0.029233	0.029371	-0.787%	430	+7.865%
2026-07-31	0.029627	0.029855	0.029442	0.029604	-0.051%	115	+7.016%
2026-07-30	0.029845	0.029945	0.029600	0.029619	-0.807%	342	+6.962%
2026-07-29	0.030064	0.030064	0.029500	0.029860	-0.649%	863	+6.098%
2026-07-28	0.029693	0.030093	0.029546	0.030055	+1.332%	478	+5.410%
2026-07-27	0.029892	0.030179	0.029600	0.029660	-0.783%	570	+6.814%
2026-07-26	0.029147	0.030000	0.029134	0.029894	+2.640%	1,344	+5.978%
2026-07-25	0.029016	0.029148	0.028976	0.029125	+0.407%	112	+8.776%
2026-07-24	0.028858	0.029096	0.028704	0.029007	+0.562%	319	+9.218%
2026-07-23	0.029260	0.029380	0.028845	0.028845	-1.401%	582	+9.832%
2026-07-22	0.028989	0.029545	0.028989	0.029255	+0.918%	1,000	+8.293%
2026-07-21	0.029182	0.029430	0.028889	0.028989	-0.682%	403	+9.286%
2026-07-20	0.028918	0.029193	0.028881	0.029188	+0.909%	344	+8.541%
2026-07-19	0.028723	0.029091	0.028704	0.028925	+0.700%	333	+9.528%
2026-07-18	0.028821	0.028871	0.028685	0.028724	-0.299%	205	+10.295%
2026-07-17	0.029228	0.029228	0.028707	0.028810	-1.353%	572	+9.965%
2026-07-16	0.029620	0.029791	0.029065	0.029205	-1.424%	1,438	+8.478%
2026-07-15	0.029086	0.029750	0.028895	0.029627	+1.860%	1,084	+6.933%
2026-07-14	0.028489	0.029403	0.028451	0.029086	+1.942%	704	+8.922%
2026-07-13	0.028325	0.028708	0.028250	0.028532	+0.734%	1,340	+11.037%
2026-07-12	0.028013	0.028418	0.027956	0.028324	+1.089%	616	+11.852%
2026-07-11	0.028000	0.028404	0.027950	0.028019	+0.068%	344	+13.070%
2026-07-10	0.027604	0.028109	0.027600	0.028000	+1.402%	584	+13.146%
2026-07-09	0.027995	0.028024	0.027605	0.027613	-1.357%	525	+14.732%
2026-07-08	0.027964	0.028110	0.027830	0.027993	+0.100%	371	+13.175%
2026-07-07	0.028096	0.028208	0.027910	0.027965	-0.449%	638	+13.288%
2026-07-06	0.028047	0.028352	0.028030	0.028091	+0.146%	833	+12.780%
2026-07-05	0.028192	0.028429	0.028018	0.028050	-0.504%	1,388	+12.945%
2026-07-04	0.028088	0.028545	0.027951	0.028192	+0.395%	457	+12.376%
2026-07-03	0.027622	0.028208	0.027621	0.028081	+1.732%	479	+12.820%
2026-07-02	0.026790	0.027778	0.026753	0.027603	+2.923%	1,030	+14.774%
2026-07-01	0.026817	0.027043	0.026766	0.026819	+0.082%	469	+18.129%
2026-06-30	0.026771	0.026947	0.026524	0.026797	+0.086%	639	+18.226%
2026-06-29	0.026369	0.026982	0.026180	0.026774	+1.586%	250	+18.327%
2026-06-28	0.026218	0.026431	0.026119	0.026356	+0.507%	220	+20.204%
2026-06-27	0.026295	0.026420	0.026110	0.026223	-0.168%	689	+20.814%
2026-06-26	0.026246	0.026400	0.025844	0.026267	+0.233%	707	+20.611%
2026-06-25	0.026565	0.026810	0.026186	0.026206	-1.314%	550	+20.892%
2026-06-24	0.026581	0.027009	0.026254	0.026555	-0.071%	594	+19.303%
2026-06-23	0.026987	0.027031	0.026335	0.026574	-1.574%	401	+19.218%
2026-06-22	0.026974	0.027370	0.026865	0.026999	+0.182%	371	+17.341%
2026-06-21	0.027059	0.027059	0.026800	0.026950	-0.502%	178	+17.555%
2026-06-20	0.026929	0.027227	0.026891	0.027086	+0.579%	328	+16.964%
2026-06-19	0.027184	0.027253	0.026926	0.026930	-0.938%	176	+17.642%
2026-06-18	0.027146	0.027299	0.026771	0.027185	+0.181%	253	+16.539%
2026-06-17	0.027303	0.027340	0.026865	0.027136	-0.597%	363	+16.749%
2026-06-16	0.027086	0.027535	0.026640	0.027299	+0.820%	343	+16.052%
2026-06-15	0.026257	0.027479	0.026105	0.027077	+3.265%	2,121	+17.003%
2026-06-14	0.026082	0.026422	0.025901	0.026221	+0.514%	236	+20.823%
2026-06-13	0.026207	0.026316	0.026077	0.026087	-0.439%	200	+21.444%
2026-06-12	0.026310	0.026380	0.026098	0.026202	-0.426%	888	+20.911%
2026-06-11	0.026370	0.026609	0.026120	0.026314	-0.209%	395	+20.396%
2026-06-10	0.026556	0.026730	0.026240	0.026369	-0.790%	1,334	+20.145%
2026-06-09	0.026763	0.026847	0.026470	0.026579	-0.791%	321	+19.196%
2026-06-08	0.026639	0.026935	0.026230	0.026791	+0.386%	312	+18.252%
2026-06-07	0.025782	0.026791	0.025748	0.026688	+3.514%	477	+18.709%
2026-06-06	0.025949	0.026041	0.025260	0.025782	-0.621%	1,330	+22.880%
2026-06-05	0.027735	0.027774	0.025769	0.025943	-6.461%	2,242	+22.118%
2026-06-04	0.028270	0.028370	0.027680	0.027735	-2.031%	1,810	+14.228%
2026-06-03	0.027860	0.028320	0.027340	0.028310	+1.688%	2,331	+11.907%
2026-06-02	0.028100	0.028720	0.027780	0.027840	-0.890%	862	+13.797%
2026-06-01	0.027250	0.028110	0.027140	0.028090	+3.196%	501	+12.784%
2026-05-31	0.027370	0.027450	0.027150	0.027220	-0.584%	208	+16.389%
2026-05-30	0.027400	0.027450	0.027350	0.027380	-0.109%	227	+15.709%
2026-05-29	0.027310	0.027570	0.027210	0.027410	+0.366%	368	+15.582%
2026-05-28	0.027170	0.027510	0.026800	0.027310	+0.404%	213	+16.005%
2026-05-27	0.027340	0.027540	0.027120	0.027200	-0.439%	374	+16.474%
2026-05-26	0.027320	0.027570	0.027100	0.027320	0.000%	226	+15.963%
2026-05-25	0.027260	0.027510	0.027160	0.027320	+0.220%	278	+15.963%
2026-05-24	0.027600	0.027650	0.027130	0.027260	-1.268%	297	+16.218%
2026-05-23	0.027350	0.027790	0.027060	0.027610	+0.951%	577	+14.745%
2026-05-22	0.027480	0.027630	0.027200	0.027350	-0.509%	561	+15.835%
2026-05-21	0.027460	0.027630	0.027350	0.027490	+0.146%	224	+15.246%
2026-05-20	0.027480	0.027650	0.027420	0.027450	-0.146%	396	+15.413%
2026-05-19	0.027670	0.027780	0.027440	0.027490	-0.615%	521	+15.246%
2026-05-18	0.027520	0.027760	0.027280	0.027660	+0.582%	395	+14.537%
2026-05-17	0.027920	0.028040	0.027260	0.027500	-1.434%	246	+15.204%
2026-05-16	0.028110	0.028210	0.027770	0.027900	-0.782%	340	+13.552%
2026-05-15	0.028150	0.028190	0.027880	0.028120	-0.107%	704	+12.664%
2026-05-14	0.028470	0.028500	0.028150	0.028150	-1.124%	705	+12.544%
2026-05-13	0.028290	0.028640	0.028250	0.028470	+0.743%	272	+11.279%
2026-05-12	0.028630	0.028640	0.028140	0.028260	-1.292%	344	+12.105%
2026-05-11	0.028880	0.028960	0.028510	0.028630	-0.831%	233	+10.657%
2026-05-10	0.028850	0.029090	0.028710	0.028870	+0.069%	241	+9.737%
2026-05-09	0.028770	0.028870	0.028680	0.028850	+0.243%	152	+9.813%
2026-05-08	0.028630	0.028960	0.028500	0.028780	+0.489%	372	+10.080%
2026-05-07	0.028870	0.028950	0.028610	0.028640	-0.797%	469	+10.618%
2026-05-06	0.029150	0.029480	0.028770	0.028870	-1.062%	264	+9.737%
2026-05-05	0.029390	0.029480	0.029040	0.029180	-0.748%	480	+8.571%
2026-05-04	0.029550	0.029790	0.029340	0.029400	-0.609%	597	+7.759%
2026-05-03	0.029450	0.029650	0.029420	0.029580	+0.476%	211	+7.103%
2026-05-02	0.029350	0.029560	0.029320	0.029440	+0.375%	384	+7.612%
2026-05-01	0.029580	0.029640	0.029300	0.029330	-0.812%	508	+8.016%
2026-04-30	0.029750	0.029820	0.029530	0.029570	-0.572%	266	+7.139%
2026-04-29	0.029980	0.030220	0.029520	0.029740	-0.834%	534	+6.527%
2026-04-28	0.029780	0.030180	0.029650	0.029990	+0.739%	456	+5.639%
2026-04-27	0.030130	0.030290	0.029580	0.029770	-1.162%	395	+6.419%
2026-04-26	0.029890	0.030300	0.029810	0.030120	+0.837%	577	+5.183%
2026-04-25	0.029890	0.029920	0.029780	0.029870	-0.067%	285	+6.063%
2026-04-24	0.029750	0.029940	0.029640	0.029890	+0.302%	1,712	+5.992%
2026-04-23	0.030390	0.030390	0.029640	0.029800	-1.974%	963	+6.312%
2026-04-22	0.030500	0.030860	0.030300	0.030400	-0.295%	1,950	+4.214%
2026-04-21	0.030530	0.030750	0.030310	0.030490	-0.066%	1,052	+3.906%
2026-04-20	0.030660	0.030860	0.030500	0.030510	-0.522%	787	+3.838%
2026-04-19	0.031060	0.031070	0.030490	0.030670	-1.287%	825	+3.296%
2026-04-18	0.031390	0.031390	0.030900	0.031070	-1.051%	432	+1.967%
2026-04-17	0.031280	0.031590	0.031030	0.031400	+0.448%	542	+0.895%
2026-04-16	0.031540	0.031580	0.031110	0.031260	-0.888%	335	+1.347%
2026-04-15	0.031340	0.031750	0.031240	0.031540	+0.670%	254	+0.447%
2026-04-14	0.031860	0.032050	0.031140	0.031330	-1.602%	1,672	+1.120%
2026-04-13	0.030990	0.032000	0.030700	0.031840	+2.743%	894	-0.499%
2026-04-12	0.031290	0.031320	0.030760	0.030990	-0.959%	388	+2.230%
2026-04-11	0.030780	0.031570	0.030680	0.031290	+1.723%	1,548	+1.250%
2026-04-10	0.030500	0.030890	0.030380	0.030760	+0.819%	1,206	+2.994%
2026-04-09	0.030820	0.030870	0.030500	0.030510	-0.974%	892	+3.838%
2026-04-08	0.031160	0.031470	0.030760	0.030810	-1.187%	643	+2.827%
2026-04-07	0.030610	0.031290	0.030390	0.031180	+1.895%	1,042	+1.607%
2026-04-06	0.030640	0.031080	0.030510	0.030600	+0.065%	701	+3.533%
2026-04-05	0.030690	0.030730	0.030320	0.030580	-0.358%	1,298	+3.600%
2026-04-04	0.030670	0.030850	0.030500	0.030690	+0.033%	208	+3.229%
2026-04-03	0.030730	0.030960	0.030620	0.030680	-0.260%	408	+3.263%
2026-04-02	0.031430	0.031480	0.030610	0.030760	-2.132%	643	+2.994%
2026-04-01	0.030840	0.031610	0.030830	0.031430	+1.880%	1,134	+0.799%
2026-03-31	0.030340	0.031120	0.030300	0.030850	+1.681%	752	+2.694%
2026-03-30	0.030100	0.030700	0.030100	0.030340	+0.931%	291	+4.420%
2026-03-29	0.030060	0.030140	0.029840	0.030060	0.000%	322	+5.393%
2026-03-28	0.030010	0.030460	0.029980	0.030060	+0.100%	538	+5.393%
2026-03-27	0.029960	0.030240	0.029740	0.030030	+0.301%	425	+5.498%
2026-03-26	0.030400	0.030430	0.029690	0.029940	-1.578%	393	+5.815%
2026-03-25	0.030570	0.030670	0.030390	0.030420	-0.491%	166	+4.145%
2026-03-24	0.030330	0.030680	0.030240	0.030570	+0.725%	196	+3.634%
2026-03-23	0.030260	0.030800	0.029860	0.030350	+0.297%	998	+4.386%
2026-03-22	0.030200	0.030590	0.030030	0.030260	+0.132%	700	+4.696%
2026-03-21	0.030440	0.030630	0.030200	0.030220	-0.755%	226	+4.835%
2026-03-20	0.030580	0.030630	0.030220	0.030450	-0.360%	448	+4.043%
2026-03-19	0.030920	0.031190	0.030360	0.030560	-1.132%	418	+3.668%
2026-03-18	0.031360	0.031500	0.030490	0.030910	-1.435%	743	+2.494%
2026-03-17	0.031400	0.031660	0.031060	0.031360	-0.127%	1,105	+1.024%
2026-03-16	0.029930	0.031860	0.029890	0.031400	+4.982%	3,971	+0.895%
2026-03-15	0.029450	0.030150	0.029250	0.029910	+1.527%	994	+5.921%
2026-03-14	0.029480	0.029560	0.029280	0.029460	-0.068%	177	+7.539%
2026-03-13	0.029420	0.030020	0.029250	0.029480	+0.170%	696	+7.466%
2026-03-12	0.029240	0.029660	0.029130	0.029430	+0.650%	461	+7.649%
2026-03-11	0.029110	0.029420	0.028890	0.029240	+0.378%	416	+8.348%
2026-03-10	0.029110	0.029310	0.028980	0.029130	+0.069%	921	+8.757%
2026-03-09	0.029380	0.029660	0.029090	0.029110	-0.851%	671	+8.832%
2026-03-08	0.029290	0.029390	0.028810	0.029360	+0.205%	615	+7.905%
2026-03-07	0.029020	0.029300	0.028990	0.029300	+0.791%	385	+8.126%
2026-03-06	0.029260	0.029410	0.028780	0.029070	-0.581%	1,120	+8.982%
2026-03-05	0.029240	0.029420	0.029060	0.029240	0.000%	636	+8.348%
2026-03-04	0.029030	0.029710	0.028790	0.029240	+0.689%	1,515	+8.348%
2026-03-03	0.029470	0.029510	0.028880	0.029040	-1.426%	997	+9.094%
2026-03-02	0.029480	0.029800	0.029250	0.029460	-0.136%	980	+7.539%
2026-03-01	0.029360	0.030170	0.029290	0.029500	+0.545%	640	+7.393%
2026-02-28	0.029290	0.029470	0.029070	0.029340	+0.102%	1,047	+7.979%
2026-02-27	0.030050	0.030350	0.029040	0.029310	-2.495%	2,836	+8.089%
2026-02-26	0.030250	0.030430	0.029680	0.030060	-0.628%	455	+5.393%
2026-02-25	0.028910	0.030680	0.028840	0.030250	+4.599%	815	+4.731%
2026-02-24	0.028710	0.029020	0.028550	0.028920	+0.696%	653	+9.547%
2026-02-23	0.028930	0.029130	0.028510	0.028720	-0.726%	2,185	+10.310%
2026-02-22	0.029020	0.029060	0.028780	0.028930	-0.310%	439	+9.509%
2026-02-21	0.028940	0.029120	0.028890	0.029020	+0.242%	203	+9.170%
2026-02-20	0.029100	0.029150	0.028780	0.028950	-0.481%	449	+9.434%
2026-02-19	0.029410	0.029560	0.028890	0.029090	-1.088%	387	+8.907%
2026-02-18	0.029500	0.029770	0.029230	0.029410	-0.373%	596	+7.722%
2026-02-17	0.029030	0.029600	0.028930	0.029520	+1.758%	658	+7.320%
2026-02-16	0.028600	0.029220	0.028570	0.029010	+1.505%	775	+9.207%
2026-02-15	0.029900	0.029920	0.028260	0.028580	-4.447%	3,434	+10.850%
2026-02-14	0.029750	0.029940	0.029650	0.029910	+0.538%	676	+5.921%
2026-02-13	0.029390	0.029920	0.029140	0.029750	+1.190%	450	+6.491%
2026-02-12	0.028970	0.029450	0.028750	0.029400	+1.449%	518	+7.759%
2026-02-11	0.029350	0.029500	0.028800	0.028980	-1.328%	917	+9.320%
2026-02-10	0.030070	0.030110	0.029000	0.029370	-2.067%	1,167	+7.869%
2026-02-09	0.029710	0.030280	0.029260	0.029990	+0.875%	1,316	+5.639%
2026-02-08	0.030140	0.030260	0.029510	0.029730	-1.458%	1,508	+6.562%
2026-02-07	0.029260	0.030360	0.029130	0.030170	+3.181%	2,290	+5.008%
2026-02-06	0.029020	0.029780	0.028680	0.029240	+0.758%	5,732	+8.348%
2026-02-05	0.029320	0.029870	0.028870	0.029020	-1.124%	6,653	+9.170%
2026-02-04	0.029430	0.029950	0.028560	0.029350	-0.373%	4,150	+7.942%
2026-02-03	0.029730	0.030640	0.028690	0.029460	-1.141%	2,988	+7.539%
2026-02-02	0.029500	0.030200	0.028770	0.029800	+1.085%	3,952	+6.312%
2026-02-01	0.031110	0.031220	0.029280	0.029480	-5.270%	3,838	+7.466%
2026-01-31	0.032140	0.032230	0.029570	0.031120	-3.113%	4,394	+1.803%
2026-01-30	0.033340	0.033530	0.031820	0.032120	-3.601%	4,224	-1.367%
2026-01-29	0.033730	0.033820	0.032850	0.033320	-1.216%	1,996	-4.919%
2026-01-28	0.033880	0.033880	0.033410	0.033730	-0.531%	534	-6.075%
2026-01-27	0.033160	0.033930	0.033040	0.033910	+2.293%	828	-6.573%
2026-01-26	0.032500	0.033350	0.032450	0.033150	+1.937%	2,003	-4.431%
2026-01-25	0.033100	0.033240	0.032320	0.032520	-1.723%	1,205	-2.580%
2026-01-24	0.033000	0.033170	0.032960	0.033090	+0.303%	611	-4.258%
2026-01-23	0.032970	0.033150	0.032620	0.032990	+0.061%	304	-3.968%
2026-01-22	0.033350	0.033630	0.032770	0.032970	-1.110%	345	-3.910%
2026-01-21	0.033280	0.033940	0.032780	0.033340	+0.301%	1,185	-4.976%
2026-01-20	0.034430	0.034610	0.032860	0.033240	-3.400%	1,446	-4.690%
2026-01-19	0.035040	0.035050	0.034320	0.034410	-1.798%	752	-7.931%
2026-01-18	0.034790	0.035280	0.034730	0.035040	+0.748%	751	-9.586%
2026-01-17	0.034490	0.034880	0.034450	0.034780	+0.841%	212	-8.910%
2026-01-16	0.034710	0.034730	0.034430	0.034490	-0.634%	443	-8.144%
2026-01-15	0.034580	0.034870	0.034150	0.034710	+0.289%	750	-8.727%
2026-01-14	0.034850	0.035150	0.034420	0.034610	-0.660%	1,337	-8.463%
2026-01-13	0.033910	0.035100	0.033900	0.034840	+2.712%	966	-9.067%
2026-01-12	0.034310	0.034390	0.033850	0.033920	-1.223%	742	-6.601%
2026-01-11	0.034090	0.034490	0.034090	0.034340	+0.704%	428	-7.743%
2026-01-10	0.034060	0.034190	0.034020	0.034100	+0.117%	253	-7.094%
2026-01-09	0.034100	0.034360	0.033930	0.034060	-0.147%	697	-6.985%
2026-01-08	0.034680	0.034800	0.034100	0.034110	-1.644%	1,271	-7.121%
2026-01-07	0.035170	0.035230	0.034440	0.034680	-1.449%	460	-8.648%
2026-01-06	0.034380	0.035220	0.034220	0.035190	+2.326%	1,262	-9.972%
2026-01-05	0.034350	0.034500	0.033820	0.034390	+0.116%	1,473	-7.877%
2026-01-04	0.034510	0.034620	0.034230	0.034350	-0.464%	353	-7.770%
2026-01-03	0.034740	0.034770	0.034400	0.034510	-0.662%	247	-8.198%
2026-01-02	0.033810	0.034800	0.033790	0.034740	+2.751%	817	-8.805%
2026-01-01	0.033900	0.034020	0.033760	0.033810	-0.236%	302	-6.297%
2025-12-31	0.033600	0.034030	0.033540	0.033890	+0.863%	542	-6.518%
2025-12-30	0.033670	0.034120	0.033480	0.033600	-0.208%	822	-5.711%
2025-12-29	0.033560	0.033860	0.033340	0.033670	+0.358%	616	-5.907%
2025-12-28	0.033550	0.033630	0.033400	0.033550	-0.060%	236	-5.571%
2025-12-27	0.033520	0.033630	0.033340	0.033570	+0.209%	320	-5.627%
2025-12-26	0.033270	0.033610	0.033250	0.033500	+0.661%	273	-5.430%
2025-12-25	0.033590	0.033630	0.033240	0.033280	-0.982%	291	-4.805%
2025-12-24	0.033890	0.033920	0.033410	0.033610	-0.826%	688	-5.739%
2025-12-23	0.033950	0.034140	0.033370	0.033890	-0.206%	472	-6.518%
2025-12-22	0.033870	0.034180	0.033690	0.033960	+0.295%	508	-6.711%
2025-12-21	0.033700	0.033950	0.033510	0.033860	+0.505%	1,534	-6.435%
2025-12-20	0.033810	0.033900	0.033670	0.033690	-0.296%	416	-5.963%
2025-12-19	0.033090	0.034090	0.033010	0.033790	+2.115%	562	-6.241%
2025-12-18	0.032850	0.033600	0.032640	0.033090	+0.669%	1,376	-4.258%
2025-12-17	0.033710	0.033920	0.032700	0.032870	-2.492%	2,225	-3.617%
2025-12-16	0.034300	0.034440	0.033450	0.033710	-1.691%	752	-6.019%
2025-12-15	0.034740	0.035280	0.033990	0.034290	-1.238%	1,545	-7.609%
2025-12-14	0.034530	0.034930	0.034400	0.034720	+0.579%	579	-8.753%
2025-12-13	0.034200	0.034600	0.034140	0.034520	+0.965%	763	-8.224%
2025-12-12	0.034990	0.035230	0.033920	0.034190	-2.314%	2,154	-7.338%
2025-12-11	0.036130	0.036140	0.034880	0.035000	-3.101%	1,746	-9.483%
2025-12-10	0.035800	0.036850	0.035720	0.036120	+0.753%	2,021	-12.290%
2025-12-09	0.034450	0.036000	0.034400	0.035850	+4.003%	1,192	-11.629%
2025-12-08	0.033850	0.034660	0.033820	0.034470	+1.771%	672	-8.091%
2025-12-07	0.034020	0.034400	0.033000	0.033870	-0.529%	1,119	-6.463%
2025-12-06	0.033860	0.034140	0.033760	0.034050	+0.621%	276	-6.957%
2025-12-05	0.034030	0.034530	0.033600	0.033840	-0.529%	756	-6.380%
2025-12-04	0.034160	0.034600	0.033750	0.034020	-0.293%	947	-6.875%
2025-12-03	0.032810	0.034230	0.032630	0.034120	+3.993%	1,378	-7.148%
2025-12-02	0.032420	0.033290	0.032210	0.032810	+1.141%	751	-3.441%
2025-12-01	0.033120	0.033260	0.032180	0.032440	-2.053%	2,065	-2.340%
2025-11-30	0.032910	0.033250	0.032890	0.033120	+0.577%	178	-4.345%
2025-11-29	0.033360	0.033480	0.032810	0.032930	-1.289%	226	-3.793%
2025-11-28	0.033030	0.033560	0.032920	0.033360	+0.999%	379	-5.033%
2025-11-27	0.033450	0.033620	0.032880	0.033030	-1.256%	680	-4.084%
2025-11-26	0.033890	0.033890	0.033290	0.033450	-1.269%	2,806	-5.288%
2025-11-25	0.033390	0.033980	0.033020	0.033880	+1.286%	1,009	-6.491%
2025-11-24	0.032260	0.033610	0.032090	0.033450	+3.625%	1,789	-5.288%
2025-11-23	0.032690	0.032820	0.032170	0.032280	-1.284%	632	-1.856%
2025-11-22	0.032480	0.032820	0.032370	0.032700	+0.708%	405	-3.116%
2025-11-21	0.032740	0.033030	0.032080	0.032470	-0.703%	1,907	-2.430%
2025-11-20	0.033050	0.033090	0.032350	0.032700	-1.029%	3,206	-3.116%
2025-11-19	0.033510	0.033900	0.032340	0.033040	-1.696%	2,530	-4.113%
2025-11-18	0.032850	0.033870	0.032630	0.033610	+2.314%	2,621	-5.739%
2025-11-17	0.032810	0.033570	0.032390	0.032850	-0.030%	1,505	-3.559%
2025-11-16	0.033140	0.033610	0.032260	0.032860	-0.785%	2,298	-3.588%
2025-11-15	0.032910	0.033530	0.032760	0.033120	+0.761%	502	-4.345%
2025-11-14	0.032440	0.033570	0.032150	0.032870	+1.357%	2,087	-3.617%
2025-11-13	0.033580	0.034320	0.032130	0.032430	-3.396%	1,521	-2.310%
2025-11-12	0.033160	0.034100	0.033160	0.033570	+1.236%	607	-5.627%
2025-11-11	0.033650	0.034140	0.033140	0.033160	-1.427%	1,401	-4.460%
2025-11-10	0.034230	0.034420	0.033450	0.033640	-1.695%	970	-5.823%
2025-11-09	0.033240	0.034350	0.033080	0.034220	+2.979%	919	-7.420%
2025-11-08	0.033230	0.033900	0.033030	0.033230	+0.030%	494	-4.661%
2025-11-07	0.032720	0.033560	0.031910	0.033220	+1.528%	2,116	-4.633%
2025-11-06	0.032960	0.033210	0.032270	0.032720	-0.728%	1,632	-3.175%
2025-11-05	0.032340	0.033340	0.031980	0.032960	+1.728%	2,719	-3.880%
2025-11-04	0.033810	0.034220	0.030940	0.032400	-4.142%	6,120	-2.219%
2025-11-03	0.035300	0.035340	0.033500	0.033800	-4.520%	1,187	-6.269%
2025-11-02	0.035170	0.035400	0.034820	0.035400	+0.568%	365	-10.506%
2025-11-01	0.035120	0.035270	0.035000	0.035200	+0.228%	273	-9.997%
2025-10-31	0.035070	0.035440	0.034890	0.035120	+0.028%	335	-9.792%
2025-10-30	0.035460	0.035880	0.034540	0.035110	-0.875%	926	-9.766%
2025-10-29	0.035260	0.035880	0.035090	0.035420	+0.454%	519	-10.556%
2025-10-28	0.036080	0.036170	0.035070	0.035260	-2.327%	756	-10.150%
2025-10-27	0.036320	0.036780	0.035920	0.036100	-0.551%	576	-12.241%
2025-10-26	0.035410	0.036420	0.035130	0.036300	+2.484%	562	-12.725%
2025-10-25	0.035430	0.035490	0.035220	0.035420	-0.028%	187	-10.556%
2025-10-24	0.035000	0.035870	0.034940	0.035430	+1.142%	550	-10.581%
2025-10-23	0.035370	0.035590	0.034900	0.035030	-0.961%	888	-9.560%
2025-10-22	0.035370	0.035670	0.034800	0.035370	-0.924%	1,145	-10.430%
2025-10-21	0.035990	0.036140	0.035470	0.035700	-0.833%	934	-11.258%
2025-10-20	0.036540	0.036720	0.035600	0.036000	-1.827%	635	-11.997%
2025-10-19	0.036280	0.036880	0.036040	0.036670	+1.019%	374	-13.605%
2025-10-18	0.036010	0.036580	0.035930	0.036300	+0.861%	787	-12.725%
2025-10-17	0.036000	0.036170	0.035310	0.035990	0.000%	1,755	-11.973%
2025-10-16	0.035980	0.036480	0.035600	0.035990	+0.111%	1,660	-11.973%
2025-10-15	0.036490	0.037110	0.035580	0.035950	-1.507%	1,309	-11.875%
2025-10-14	0.036830	0.036940	0.035310	0.036500	-0.869%	2,876	-13.203%
2025-10-13	0.036060	0.037030	0.035600	0.036820	+1.825%	2,780	-13.957%
2025-10-12	0.034360	0.036370	0.034360	0.036160	+7.204%	2,629	-12.387%
2025-10-11	0.033980	0.034440	0.033240	0.033730	-0.707%	3,544	-6.075%
2025-10-10	0.035910	0.036120	0.032000	0.033970	-5.350%	10,240	-6.738%
2025-10-09	0.036700	0.036760	0.035450	0.035890	-2.207%	1,073	-11.728%
2025-10-08	0.036680	0.036820	0.036290	0.036700	+0.109%	1,062	-13.676%
2025-10-07	0.037590	0.038090	0.036570	0.036660	-2.448%	1,878	-13.582%
2025-10-06	0.036560	0.037730	0.036460	0.037580	+2.762%	1,759	-15.697%
2025-10-05	0.036680	0.037040	0.036440	0.036570	-0.273%	578	-13.369%
2025-10-04	0.036910	0.036930	0.036490	0.036670	-0.677%	1,025	-13.605%
2025-10-03	0.037200	0.037900	0.036600	0.036920	-0.699%	3,536	-14.190%
2025-10-02	0.036630	0.037420	0.036570	0.037180	+1.446%	2,043	-14.790%
2025-10-01	0.036360	0.037110	0.036110	0.036650	+0.798%	1,194	-13.558%
2025-09-30	0.036890	0.036950	0.036150	0.036360	-1.410%	2,594	-12.869%
2025-09-29	0.036950	0.037030	0.036380	0.036880	-0.189%	1,144	-14.097%
2025-09-28	0.036650	0.036950	0.036340	0.036950	+0.819%	372	-14.260%
2025-09-27	0.036790	0.036900	0.036420	0.036650	-0.408%	340	-13.558%
2025-09-26	0.035620	0.036930	0.035550	0.036800	+3.662%	1,456	-13.910%
2025-09-25	0.036650	0.036660	0.035180	0.035500	-3.058%	3,850	-10.758%
2025-09-24	0.037220	0.037330	0.036500	0.036620	-1.612%	1,476	-13.487%
2025-09-23	0.037290	0.037370	0.036930	0.037220	-0.188%	900	-14.882%
2025-09-22	0.038590	0.038630	0.036170	0.037290	-3.394%	3,999	-15.042%
2025-09-21	0.038730	0.038940	0.038550	0.038600	-0.310%	1,346	-17.925%
2025-09-20	0.038650	0.038820	0.038530	0.038720	+0.155%	954	-18.179%
2025-09-19	0.039180	0.039370	0.038450	0.038660	-1.302%	1,028	-18.052%

.dark-mode .nQ1rt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQ1rt7{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Kraken

ETHBTC
Ethereum / Bitcoin
crypto Kraken