Dark

ETHBTC
Ethereum / Bitcoin
crypto Kraken

Real-time

Dec 25, 2025 9:29:00 PM EST

0.03351000BTC+0.691%(+0.00023000)320

0.00000000Bid 0.00000000Ask 0.00000000Spread

Composite
0.03349900 Binance
0.03349000 OKX
0.03348000 Coinbase
0.03350000 Bitfinex
0.03349400 Kraken
0.03351000 HitBTC
0.03349900 Gemini
0.03348000 Bitstamp
0.03348002 Huobi
0.03350500 Binance.US
0.03351000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	0.03327	0.03361	0.03325	0.03351	+0.691%	32	0.000%
2025-12-25	0.03359	0.03363	0.03324	0.03328	-0.982%	291	+0.691%
2025-12-24	0.03389	0.03392	0.03341	0.03361	-0.826%	688	-0.298%
2025-12-23	0.03395	0.03414	0.03337	0.03389	-0.206%	472	-1.121%
2025-12-22	0.03387	0.03418	0.03369	0.03396	+0.295%	508	-1.325%
2025-12-21	0.03370	0.03395	0.03351	0.03386	+0.505%	1,534	-1.034%
2025-12-20	0.03381	0.03390	0.03367	0.03369	-0.296%	416	-0.534%
2025-12-19	0.03309	0.03409	0.03301	0.03379	+2.115%	562	-0.829%
2025-12-18	0.03285	0.03360	0.03264	0.03309	+0.669%	1,376	+1.269%
2025-12-17	0.03371	0.03392	0.03270	0.03287	-2.492%	2,225	+1.947%
2025-12-16	0.03430	0.03444	0.03345	0.03371	-1.691%	752	-0.593%
2025-12-15	0.03474	0.03528	0.03399	0.03429	-1.238%	1,545	-2.275%
2025-12-14	0.03453	0.03493	0.03440	0.03472	+0.579%	579	-3.485%
2025-12-13	0.03420	0.03460	0.03414	0.03452	+0.965%	763	-2.926%
2025-12-12	0.03499	0.03523	0.03392	0.03419	-2.314%	2,154	-1.989%
2025-12-11	0.03613	0.03614	0.03488	0.03500	-3.101%	1,746	-4.257%
2025-12-10	0.03580	0.03685	0.03572	0.03612	+0.753%	2,021	-7.226%
2025-12-09	0.03445	0.03600	0.03440	0.03585	+4.003%	1,192	-6.527%
2025-12-08	0.03385	0.03466	0.03382	0.03447	+1.771%	672	-2.785%
2025-12-07	0.03402	0.03440	0.03300	0.03387	-0.529%	1,119	-1.063%
2025-12-06	0.03386	0.03414	0.03376	0.03405	+0.621%	276	-1.586%
2025-12-05	0.03403	0.03453	0.03360	0.03384	-0.529%	756	-0.975%
2025-12-04	0.03416	0.03460	0.03375	0.03402	-0.293%	947	-1.499%
2025-12-03	0.03281	0.03423	0.03263	0.03412	+3.993%	1,378	-1.788%
2025-12-02	0.03242	0.03329	0.03221	0.03281	+1.141%	751	+2.133%
2025-12-01	0.03312	0.03326	0.03218	0.03244	-2.053%	2,065	+3.298%
2025-11-30	0.03291	0.03325	0.03289	0.03312	+0.577%	178	+1.178%
2025-11-29	0.03336	0.03348	0.03281	0.03293	-1.289%	226	+1.761%
2025-11-28	0.03303	0.03356	0.03292	0.03336	+0.999%	379	+0.450%
2025-11-27	0.03345	0.03362	0.03288	0.03303	-1.256%	680	+1.453%
2025-11-26	0.03389	0.03389	0.03329	0.03345	-1.269%	2,806	+0.179%
2025-11-25	0.03339	0.03398	0.03302	0.03388	+1.286%	1,009	-1.092%
2025-11-24	0.03226	0.03361	0.03209	0.03345	+3.625%	1,789	+0.179%
2025-11-23	0.03269	0.03282	0.03217	0.03228	-1.284%	632	+3.810%
2025-11-22	0.03248	0.03282	0.03237	0.03270	+0.708%	405	+2.477%
2025-11-21	0.03274	0.03303	0.03208	0.03247	-0.703%	1,907	+3.203%
2025-11-20	0.03305	0.03309	0.03235	0.03270	-1.029%	3,206	+2.477%
2025-11-19	0.03351	0.03390	0.03234	0.03304	-1.696%	2,530	+1.423%
2025-11-18	0.03285	0.03387	0.03263	0.03361	+2.314%	2,621	-0.298%
2025-11-17	0.03281	0.03357	0.03239	0.03285	-0.030%	1,505	+2.009%
2025-11-16	0.03314	0.03361	0.03226	0.03286	-0.785%	2,298	+1.978%
2025-11-15	0.03291	0.03353	0.03276	0.03312	+0.761%	502	+1.178%
2025-11-14	0.03244	0.03357	0.03215	0.03287	+1.357%	2,087	+1.947%
2025-11-13	0.03358	0.03432	0.03213	0.03243	-3.396%	1,521	+3.330%
2025-11-12	0.03316	0.03410	0.03316	0.03357	+1.236%	607	-0.179%
2025-11-11	0.03365	0.03414	0.03314	0.03316	-1.427%	1,401	+1.055%
2025-11-10	0.03423	0.03442	0.03345	0.03364	-1.695%	970	-0.386%
2025-11-09	0.03324	0.03435	0.03308	0.03422	+2.979%	919	-2.075%
2025-11-08	0.03323	0.03390	0.03303	0.03323	+0.030%	494	+0.843%
2025-11-07	0.03272	0.03356	0.03191	0.03322	+1.528%	2,116	+0.873%
2025-11-06	0.03296	0.03321	0.03227	0.03272	-0.728%	1,632	+2.414%
2025-11-05	0.03234	0.03334	0.03198	0.03296	+1.728%	2,719	+1.669%
2025-11-04	0.03381	0.03422	0.03094	0.03240	-4.142%	6,120	+3.426%
2025-11-03	0.03530	0.03534	0.03350	0.03380	-4.520%	1,187	-0.858%
2025-11-02	0.03517	0.03540	0.03482	0.03540	+0.568%	365	-5.339%
2025-11-01	0.03512	0.03527	0.03500	0.03520	+0.228%	273	-4.801%
2025-10-31	0.03507	0.03544	0.03489	0.03512	+0.028%	335	-4.584%
2025-10-30	0.03546	0.03588	0.03454	0.03511	-0.875%	926	-4.557%
2025-10-29	0.03526	0.03588	0.03509	0.03542	+0.454%	519	-5.392%
2025-10-28	0.03608	0.03617	0.03507	0.03526	-2.327%	756	-4.963%
2025-10-27	0.03632	0.03678	0.03592	0.03610	-0.551%	576	-7.175%
2025-10-26	0.03541	0.03642	0.03513	0.03630	+2.484%	562	-7.686%
2025-10-25	0.03543	0.03549	0.03522	0.03542	-0.028%	187	-5.392%
2025-10-24	0.03500	0.03587	0.03494	0.03543	+1.142%	550	-5.419%
2025-10-23	0.03537	0.03559	0.03490	0.03503	-0.961%	888	-4.339%
2025-10-22	0.03537	0.03567	0.03480	0.03537	-0.924%	1,145	-5.259%
2025-10-21	0.03599	0.03614	0.03547	0.03570	-0.833%	934	-6.134%
2025-10-20	0.03654	0.03672	0.03560	0.03600	-1.827%	635	-6.917%
2025-10-19	0.03628	0.03688	0.03604	0.03667	+1.019%	374	-8.617%
2025-10-18	0.03601	0.03658	0.03593	0.03630	+0.861%	787	-7.686%
2025-10-17	0.03600	0.03617	0.03531	0.03599	0.000%	1,755	-6.891%
2025-10-16	0.03598	0.03648	0.03560	0.03599	+0.111%	1,660	-6.891%
2025-10-15	0.03649	0.03711	0.03558	0.03595	-1.507%	1,309	-6.787%
2025-10-14	0.03683	0.03694	0.03531	0.03650	-0.869%	2,876	-8.192%
2025-10-13	0.03606	0.03703	0.03560	0.03682	+1.825%	2,780	-8.990%
2025-10-12	0.03436	0.03637	0.03436	0.03616	+7.204%	2,629	-7.329%
2025-10-11	0.03398	0.03444	0.03324	0.03373	-0.707%	3,544	-0.652%
2025-10-10	0.03591	0.03612	0.03200	0.03397	-5.350%	10,240	-1.354%
2025-10-09	0.03670	0.03676	0.03545	0.03589	-2.207%	1,073	-6.631%
2025-10-08	0.03668	0.03682	0.03629	0.03670	+0.109%	1,062	-8.692%
2025-10-07	0.03759	0.03809	0.03657	0.03666	-2.448%	1,878	-8.592%
2025-10-06	0.03656	0.03773	0.03646	0.03758	+2.762%	1,759	-10.830%
2025-10-05	0.03668	0.03704	0.03644	0.03657	-0.273%	578	-8.368%
2025-10-04	0.03691	0.03693	0.03649	0.03667	-0.677%	1,025	-8.617%
2025-10-03	0.03720	0.03790	0.03660	0.03692	-0.699%	3,536	-9.236%
2025-10-02	0.03663	0.03742	0.03657	0.03718	+1.446%	2,043	-9.871%
2025-10-01	0.03636	0.03711	0.03611	0.03665	+0.798%	1,194	-8.568%
2025-09-30	0.03689	0.03695	0.03615	0.03636	-1.410%	2,594	-7.838%
2025-09-29	0.03695	0.03703	0.03638	0.03688	-0.189%	1,144	-9.138%
2025-09-28	0.03665	0.03695	0.03634	0.03695	+0.819%	372	-9.310%
2025-09-27	0.03679	0.03690	0.03642	0.03665	-0.408%	340	-8.568%
2025-09-26	0.03562	0.03693	0.03555	0.03680	+3.662%	1,456	-8.940%
2025-09-25	0.03665	0.03666	0.03518	0.03550	-3.058%	3,850	-5.606%
2025-09-24	0.03722	0.03733	0.03650	0.03662	-1.612%	1,476	-8.493%
2025-09-23	0.03729	0.03737	0.03693	0.03722	-0.188%	900	-9.968%
2025-09-22	0.03859	0.03863	0.03617	0.03729	-3.394%	3,999	-10.137%
2025-09-21	0.03873	0.03894	0.03855	0.03860	-0.310%	1,346	-13.187%
2025-09-20	0.03865	0.03882	0.03853	0.03872	+0.155%	954	-13.456%
2025-09-19	0.03918	0.03937	0.03845	0.03866	-1.302%	1,028	-13.321%
2025-09-18	0.03947	0.03968	0.03897	0.03917	-0.685%	2,088	-14.450%
2025-09-17	0.03855	0.03947	0.03829	0.03944	+2.309%	2,550	-15.035%
2025-09-16	0.03919	0.03933	0.03843	0.03855	-1.658%	3,579	-13.074%
2025-09-15	0.03996	0.04026	0.03893	0.03920	-1.877%	3,076	-14.515%
2025-09-14	0.04026	0.04044	0.03974	0.03995	-0.770%	2,213	-16.120%
2025-09-13	0.04061	0.04107	0.03999	0.04026	-0.789%	2,728	-16.766%
2025-09-12	0.03860	0.04079	0.03852	0.04058	+5.075%	3,034	-17.422%
2025-09-11	0.03814	0.03913	0.03811	0.03862	+1.205%	1,255	-13.231%
2025-09-10	0.03865	0.03898	0.03800	0.03816	-1.268%	1,405	-12.186%
2025-09-09	0.03842	0.03871	0.03842	0.03865	+0.599%	572	-13.299%
2025-09-08	0.03875	0.03888	0.03824	0.03842	-0.826%	671	-12.780%
2025-09-07	0.03878	0.03891	0.03850	0.03874	-0.103%	450	-13.500%
2025-09-06	0.03892	0.03905	0.03854	0.03878	-0.360%	910	-13.589%
2025-09-05	0.03885	0.03968	0.03860	0.03892	+0.180%	1,596	-13.900%
2025-09-04	0.03985	0.04000	0.03885	0.03885	-2.436%	2,063	-13.745%
2025-09-03	0.03888	0.03995	0.03860	0.03982	+2.365%	4,369	-15.846%
2025-09-02	0.03952	0.03997	0.03855	0.03890	-1.494%	6,966	-13.856%
2025-09-01	0.04050	0.04094	0.03920	0.03949	-2.590%	3,171	-15.143%
2025-08-31	0.04019	0.04150	0.04019	0.04054	+0.871%	1,654	-17.341%
2025-08-30	0.04023	0.04066	0.03964	0.04019	-0.050%	1,490	-16.621%
2025-08-29	0.04007	0.04039	0.03932	0.04021	+0.400%	3,348	-16.663%
2025-08-28	0.04047	0.04080	0.03962	0.04005	-1.111%	1,629	-16.330%
2025-08-27	0.04108	0.04166	0.04015	0.04050	-1.580%	2,297	-17.259%
2025-08-26	0.03976	0.04144	0.03966	0.04115	+3.496%	3,979	-18.566%
2025-08-25	0.04214	0.04229	0.03962	0.03976	-5.603%	6,097	-15.719%
2025-08-24	0.04138	0.04323	0.04120	0.04212	+1.788%	3,861	-20.442%
2025-08-23	0.04129	0.04159	0.04037	0.04138	+0.194%	2,456	-19.019%
2025-08-22	0.03756	0.04179	0.03756	0.04130	+9.870%	9,733	-18.862%
2025-08-21	0.03795	0.03798	0.03750	0.03759	-0.896%	976	-10.854%
2025-08-20	0.03613	0.03819	0.03612	0.03793	+5.069%	2,406	-11.653%
2025-08-19	0.03708	0.03742	0.03610	0.03610	-2.695%	2,157	-7.175%
2025-08-18	0.03809	0.03813	0.03680	0.03710	-2.650%	2,608	-9.677%
2025-08-17	0.03767	0.03863	0.03750	0.03811	+1.168%	1,546	-12.070%
2025-08-16	0.03784	0.03809	0.03728	0.03767	-0.476%	1,356	-11.043%
2025-08-15	0.03844	0.03920	0.03735	0.03785	-1.509%	4,214	-11.466%
2025-08-14	0.03853	0.03950	0.03713	0.03843	-0.311%	5,484	-12.802%
2025-08-13	0.03822	0.03924	0.03802	0.03855	+0.916%	6,832	-13.074%
2025-08-12	0.03564	0.03851	0.03564	0.03820	+7.273%	3,499	-12.277%
2025-08-11	0.03566	0.03622	0.03469	0.03561	-0.112%	4,879	-5.897%
2025-08-10	0.03661	0.03707	0.03514	0.03565	-2.649%	2,900	-6.003%
2025-08-09	0.03438	0.03702	0.03435	0.03662	+6.546%	5,683	-8.493%
2025-08-08	0.03325	0.03500	0.03319	0.03437	+3.182%	5,849	-2.502%
2025-08-07	0.03201	0.03336	0.03190	0.03331	+4.029%	3,495	+0.600%
2025-08-06	0.03166	0.03205	0.03140	0.03202	+1.137%	1,004	+4.653%
2025-08-05	0.03234	0.03234	0.03129	0.03166	-2.042%	1,245	+5.843%
2025-08-04	0.03062	0.03239	0.03060	0.03232	+5.517%	2,174	+3.682%
2025-08-03	0.03015	0.03076	0.02996	0.03063	+1.592%	1,451	+9.403%
2025-08-02	0.03079	0.03101	0.03000	0.03015	-2.047%	1,859	+11.144%
2025-08-01	0.03193	0.03210	0.03044	0.03078	-3.662%	4,081	+8.869%
2025-07-31	0.03231	0.03265	0.03189	0.03195	-1.145%	1,869	+4.883%
2025-07-30	0.03217	0.03237	0.03176	0.03232	+0.435%	1,083	+3.682%
2025-07-29	0.03215	0.03264	0.03177	0.03218	+0.093%	1,867	+4.133%
2025-07-28	0.03241	0.03300	0.03198	0.03215	-0.833%	2,809	+4.230%
2025-07-27	0.03173	0.03246	0.03169	0.03242	+2.142%	1,204	+3.362%
2025-07-26	0.03169	0.03212	0.03147	0.03174	+0.189%	1,538	+5.577%
2025-07-25	0.03132	0.03219	0.03099	0.03168	+1.149%	2,629	+5.777%
2025-07-24	0.03054	0.03158	0.02999	0.03132	+2.520%	3,419	+6.992%
2025-07-23	0.03123	0.03157	0.03004	0.03055	-2.177%	3,648	+9.689%
2025-07-22	0.03207	0.03222	0.03071	0.03123	-2.559%	2,583	+7.301%
2025-07-21	0.03206	0.03256	0.03166	0.03205	-0.094%	4,070	+4.555%
2025-07-20	0.03049	0.03220	0.03045	0.03208	+5.215%	8,989	+4.458%
2025-07-19	0.03008	0.03052	0.02986	0.03049	+1.397%	1,963	+9.905%
2025-07-18	0.02916	0.03080	0.02907	0.03007	+3.085%	5,510	+11.440%
2025-07-17	0.02842	0.02945	0.02816	0.02917	+2.639%	4,827	+14.878%
2025-07-16	0.02667	0.02980	0.02645	0.02842	+6.562%	9,392	+17.910%
2025-07-15	0.02513	0.02670	0.02497	0.02667	+6.044%	4,545	+25.647%
2025-07-14	0.02496	0.02541	0.02471	0.02515	+0.721%	11,151	+33.241%
2025-07-13	0.02506	0.02552	0.02482	0.02497	-0.359%	6,521	+34.201%
2025-07-12	0.02519	0.02524	0.02484	0.02506	-0.397%	1,054	+33.719%
2025-07-11	0.02544	0.02562	0.02495	0.02516	-1.139%	2,746	+33.188%
2025-07-10	0.02489	0.02575	0.02448	0.02545	+2.209%	6,737	+31.670%
2025-07-09	0.02400	0.02500	0.02391	0.02490	+3.707%	4,296	+34.578%
2025-07-08	0.02349	0.02411	0.02345	0.02401	+2.214%	11,674	+39.567%
2025-07-07	0.02356	0.02372	0.02330	0.02349	-0.255%	661	+42.656%
2025-07-06	0.02326	0.02376	0.02322	0.02355	+1.247%	408	+42.293%
2025-07-05	0.02323	0.02336	0.02304	0.02326	+0.172%	289	+44.067%
2025-07-04	0.02362	0.02500	0.02306	0.02322	-1.693%	1,935	+44.315%
2025-07-03	0.02363	0.02393	0.02350	0.02362	0.000%	1,166	+41.871%
2025-07-02	0.02274	0.02391	0.02260	0.02362	+3.779%	1,318	+41.871%
2025-07-01	0.02323	0.02325	0.02267	0.02276	-1.981%	681	+47.232%
2025-06-30	0.02309	0.02341	0.02278	0.02322	+0.650%	1,128	+44.315%
2025-06-29	0.02272	0.02331	0.02252	0.02307	+1.585%	670	+45.254%
2025-06-28	0.02262	0.02276	0.02253	0.02271	+0.398%	236	+47.556%
2025-06-27	0.02259	0.02300	0.02239	0.02262	+0.177%	421	+48.143%
2025-06-26	0.02251	0.02325	0.02239	0.02258	+0.266%	1,090	+48.406%
2025-06-25	0.02305	0.02313	0.02227	0.02252	-2.426%	3,533	+48.801%
2025-06-24	0.02289	0.02339	0.02273	0.02308	+0.830%	618	+45.191%
2025-06-23	0.02207	0.02308	0.02194	0.02289	+3.715%	1,198	+46.396%
2025-06-22	0.02250	0.02254	0.02143	0.02207	-1.780%	1,784	+51.835%
2025-06-21	0.02329	0.02355	0.02198	0.02247	-3.562%	1,117	+49.132%
2025-06-20	0.02409	0.02416	0.02315	0.02330	-3.279%	711	+43.820%
2025-06-19	0.02407	0.02421	0.02393	0.02409	+0.125%	208	+39.103%
2025-06-18	0.02403	0.02418	0.02376	0.02406	+0.167%	433	+39.277%
2025-06-17	0.02377	0.02431	0.02372	0.02402	+0.924%	947	+39.509%
2025-06-16	0.02413	0.02470	0.02371	0.02380	-1.368%	1,276	+40.798%
2025-06-15	0.02403	0.02420	0.02382	0.02413	+0.458%	500	+38.873%
2025-06-14	0.02430	0.02430	0.02386	0.02402	-1.234%	610	+39.509%
2025-06-13	0.02499	0.02499	0.02366	0.02432	-2.720%	1,478	+37.788%
2025-06-12	0.02555	0.02574	0.02477	0.02500	-2.114%	2,212	+34.040%
2025-06-11	0.02554	0.02632	0.02524	0.02554	+0.078%	4,613	+31.206%
2025-06-10	0.02432	0.02571	0.02432	0.02552	+4.934%	4,069	+31.309%
2025-06-09	0.02373	0.02444	0.02349	0.02432	+2.443%	1,646	+37.788%
2025-06-08	0.02390	0.02393	0.02367	0.02374	-0.753%	893	+41.154%
2025-06-07	0.02375	0.02401	0.02365	0.02392	+0.631%	906	+40.092%
2025-06-06	0.02379	0.02408	0.02359	0.02377	-0.084%	823	+40.976%
2025-06-05	0.02492	0.02507	0.02378	0.02379	-4.535%	1,249	+40.858%
2025-06-04	0.02461	0.02538	0.02459	0.02492	+1.342%	1,275	+34.470%
2025-06-03	0.02462	0.02492	0.02447	0.02459	-0.203%	1,193	+36.275%
2025-06-02	0.02401	0.02468	0.02366	0.02464	+2.667%	1,242	+35.998%
2025-06-01	0.02416	0.02420	0.02380	0.02400	-0.703%	528	+39.625%
2025-05-31	0.02433	0.02449	0.02396	0.02417	-0.698%	388	+38.643%
2025-05-30	0.02492	0.02501	0.02420	0.02434	-2.288%	931	+37.675%
2025-05-29	0.02488	0.02574	0.02452	0.02491	+0.121%	3,023	+34.524%
2025-05-28	0.02443	0.02488	0.02406	0.02488	+1.842%	1,212	+34.686%
2025-05-27	0.02343	0.02456	0.02328	0.02443	+4.313%	5,828	+37.167%
2025-05-26	0.02340	0.02356	0.02320	0.02342	+0.043%	3,452	+43.083%
2025-05-25	0.02347	0.02352	0.02304	0.02341	-0.213%	666	+43.144%
2025-05-24	0.02355	0.02367	0.02319	0.02346	-0.297%	998	+42.839%
2025-05-23	0.02385	0.02454	0.02324	0.02353	-1.383%	1,480	+42.414%
2025-05-22	0.02325	0.02433	0.02325	0.02386	+2.535%	3,464	+40.444%
2025-05-21	0.02362	0.02420	0.02306	0.02327	-1.523%	2,159	+44.005%
2025-05-20	0.02396	0.02432	0.02320	0.02363	-1.336%	1,134	+41.811%
2025-05-19	0.02347	0.02413	0.02286	0.02395	+2.002%	1,200	+39.916%
2025-05-18	0.02400	0.02448	0.02247	0.02348	-2.126%	3,635	+42.717%
2025-05-17	0.02448	0.02448	0.02384	0.02399	-2.082%	1,571	+39.683%
2025-05-16	0.02457	0.02548	0.02449	0.02450	-0.122%	1,052	+36.776%
2025-05-15	0.02526	0.02548	0.02440	0.02453	-2.736%	1,850	+36.608%
2025-05-14	0.02578	0.02617	0.02484	0.02522	-2.058%	3,532	+32.871%
2025-05-13	0.02429	0.02611	0.02377	0.02575	+6.054%	4,072	+30.136%
2025-05-12	0.02414	0.02486	0.02391	0.02428	+0.705%	2,530	+38.015%
2025-05-11	0.02462	0.02484	0.02346	0.02411	-2.151%	5,962	+38.988%
2025-05-10	0.02277	0.02499	0.02255	0.02464	+8.165%	8,171	+35.998%
2025-05-09	0.02137	0.02396	0.02122	0.02278	+6.498%	14,501	+47.103%
2025-05-08	0.01866	0.02154	0.01863	0.02139	+14.630%	4,938	+56.662%
2025-05-07	0.01876	0.01904	0.01856	0.01866	-0.533%	621	+79.582%
2025-05-06	0.01918	0.01920	0.01868	0.01876	-2.343%	1,203	+78.625%
2025-05-05	0.01920	0.01937	0.01904	0.01921	+0.104%	677	+74.440%
2025-05-04	0.01913	0.01925	0.01910	0.01919	+0.314%	2,085	+74.622%
2025-05-03	0.01901	0.01917	0.01890	0.01913	+0.631%	4,376	+75.170%
2025-05-02	0.01903	0.01910	0.01882	0.01901	-0.262%	3,777	+76.276%
2025-05-01	0.01907	0.01930	0.01901	0.01906	+0.052%	4,218	+75.813%
2025-04-30	0.01907	0.01915	0.01865	0.01905	-0.105%	3,740	+75.906%
2025-04-29	0.01891	0.01937	0.01890	0.01907	+0.686%	1,325	+75.721%
2025-04-28	0.01912	0.01915	0.01868	0.01894	-0.890%	1,785	+76.927%
2025-04-27	0.01926	0.01950	0.01905	0.01911	-0.727%	368	+75.353%
2025-04-26	0.01891	0.01942	0.01890	0.01925	+2.014%	1,486	+74.078%
2025-04-25	0.01883	0.01914	0.01870	0.01887	+0.159%	2,163	+77.583%
2025-04-24	0.01917	0.01925	0.01878	0.01884	-1.721%	1,062	+77.866%
2025-04-23	0.01880	0.01948	0.01873	0.01917	+1.914%	3,002	+74.804%
2025-04-22	0.01805	0.01907	0.01768	0.01881	+4.211%	1,986	+78.150%
2025-04-21	0.01864	0.01891	0.01801	0.01805	-3.217%	1,426	+85.651%
2025-04-20	0.01896	0.01898	0.01860	0.01865	-1.687%	372	+79.678%
2025-04-19	0.01882	0.01914	0.01872	0.01897	+0.797%	334	+76.647%
2025-04-18	0.01865	0.01890	0.01861	0.01882	+0.912%	1,105	+78.055%
2025-04-17	0.01880	0.01901	0.01859	0.01865	-0.639%	995	+79.678%
2025-04-16	0.01899	0.01912	0.01846	0.01877	-1.159%	1,012	+78.530%
2025-04-15	0.01918	0.01926	0.01889	0.01899	-1.094%	733	+76.461%
2025-04-14	0.01906	0.01991	0.01900	0.01920	+0.735%	2,422	+74.531%
2025-04-13	0.01924	0.01940	0.01876	0.01906	-1.090%	812	+75.813%
2025-04-12	0.01877	0.01966	0.01860	0.01927	+2.609%	995	+73.897%
2025-04-11	0.01914	0.01935	0.01865	0.01878	-1.881%	2,203	+78.435%
2025-04-10	0.02021	0.02021	0.01877	0.01914	-5.388%	3,697	+75.078%
2025-04-09	0.01930	0.02029	0.01856	0.02023	+4.819%	7,231	+65.645%
2025-04-08	0.01963	0.02000	0.01890	0.01930	-1.581%	2,794	+73.627%
2025-04-07	0.02017	0.02041	0.01893	0.01961	-2.632%	8,358	+70.882%
2025-04-06	0.02161	0.02173	0.01990	0.02014	-6.932%	4,373	+66.385%
2025-04-05	0.02166	0.02176	0.02133	0.02164	-0.092%	473	+54.852%
2025-04-04	0.02186	0.02187	0.02146	0.02166	-0.870%	913	+54.709%
2025-04-03	0.02176	0.02201	0.02139	0.02185	+0.414%	846	+53.364%
2025-04-02	0.02237	0.02237	0.02163	0.02176	-2.770%	944	+53.998%
2025-04-01	0.02207	0.02259	0.02203	0.02238	+1.359%	1,147	+49.732%
2025-03-31	0.02195	0.02224	0.02186	0.02208	+0.638%	748	+51.766%
2025-03-30	0.02214	0.02219	0.02168	0.02194	-0.859%	967	+52.735%
2025-03-29	0.02248	0.02267	0.02200	0.02213	-1.513%	3,390	+51.423%
2025-03-28	0.02296	0.02309	0.02194	0.02247	-2.134%	6,200	+49.132%
2025-03-27	0.02313	0.02328	0.02295	0.02296	-0.692%	668	+45.949%
2025-03-26	0.02363	0.02367	0.02299	0.02312	-2.200%	698	+44.939%
2025-03-25	0.02380	0.02394	0.02347	0.02364	-0.631%	617	+41.751%
2025-03-24	0.02330	0.02404	0.02313	0.02379	+2.059%	1,449	+40.858%
2025-03-23	0.02361	0.02394	0.02325	0.02331	-1.271%	534	+43.758%
2025-03-22	0.02338	0.02378	0.02338	0.02361	+1.027%	195	+41.931%
2025-03-21	0.02355	0.02361	0.02315	0.02337	-0.680%	427	+43.389%
2025-03-20	0.02367	0.02368	0.02312	0.02353	-0.843%	3,957	+42.414%
2025-03-19	0.02336	0.02426	0.02321	0.02373	+1.715%	6,522	+41.214%
2025-03-18	0.02294	0.02339	0.02285	0.02333	+1.611%	822	+43.635%
2025-03-17	0.02286	0.02315	0.02274	0.02296	+0.525%	5,544	+45.949%
2025-03-16	0.02299	0.02301	0.02254	0.02284	-0.609%	1,095	+46.716%
2025-03-15	0.02274	0.02317	0.02260	0.02298	+1.011%	1,752	+45.822%
2025-03-14	0.02298	0.02314	0.02262	0.02275	-1.001%	2,666	+47.297%
2025-03-13	0.02280	0.02314	0.02243	0.02298	+0.878%	3,528	+45.822%
2025-03-12	0.02317	0.02360	0.02263	0.02278	-1.726%	3,255	+47.103%
2025-03-11	0.02375	0.02393	0.02292	0.02318	-2.111%	9,814	+44.564%
2025-03-10	0.02502	0.02580	0.02340	0.02368	-5.280%	4,355	+41.512%
2025-03-09	0.02557	0.02559	0.02425	0.02500	-2.076%	1,790	+34.040%
2025-03-08	0.02465	0.02584	0.02463	0.02553	+3.528%	1,332	+31.257%
2025-03-07	0.02448	0.02497	0.02439	0.02466	+0.776%	1,534	+35.888%
2025-03-06	0.02473	0.02520	0.02440	0.02447	-1.171%	1,187	+36.943%
2025-03-05	0.02489	0.02547	0.02440	0.02476	-0.442%	1,437	+35.339%
2025-03-04	0.02492	0.02537	0.02428	0.02487	-0.480%	2,308	+34.741%
2025-03-03	0.02670	0.02670	0.02450	0.02499	-6.440%	5,278	+34.094%
2025-03-02	0.02576	0.02732	0.02529	0.02671	+3.688%	5,077	+25.459%
2025-03-01	0.02650	0.02664	0.02543	0.02576	-2.792%	2,387	+30.085%
2025-02-28	0.02724	0.02730	0.02622	0.02650	-2.609%	4,932	+26.453%
2025-02-27	0.02773	0.02779	0.02681	0.02721	-1.840%	1,935	+23.153%
2025-02-26	0.02815	0.02818	0.02701	0.02772	-1.493%	2,433	+20.887%
2025-02-25	0.02748	0.02841	0.02606	0.02814	+2.402%	4,775	+19.083%
2025-02-24	0.02930	0.02944	0.02681	0.02748	-6.308%	3,710	+21.943%
2025-02-23	0.02862	0.02965	0.02844	0.02933	+2.481%	3,040	+14.252%
2025-02-22	0.02769	0.02894	0.02769	0.02862	+3.471%	2,263	+17.086%
2025-02-21	0.02786	0.02862	0.02732	0.02766	-0.753%	2,118	+21.150%
2025-02-20	0.02810	0.02834	0.02778	0.02787	-0.819%	527	+20.237%
2025-02-19	0.02795	0.02845	0.02795	0.02810	+0.645%	990	+19.253%
2025-02-18	0.02864	0.02867	0.02770	0.02792	-2.548%	995	+20.021%
2025-02-17	0.02769	0.02941	0.02756	0.02865	+3.467%	2,049	+16.963%
2025-02-16	0.02760	0.02789	0.02753	0.02769	+0.326%	381	+21.018%
2025-02-15	0.02798	0.02798	0.02735	0.02760	-1.288%	570	+21.413%
2025-02-14	0.02770	0.02831	0.02761	0.02796	+0.939%	455	+19.850%
2025-02-13	0.02799	0.02818	0.02739	0.02770	-0.930%	969	+20.975%
2025-02-12	0.02716	0.02851	0.02700	0.02796	+2.870%	1,588	+19.850%
2025-02-11	0.02733	0.02778	0.02686	0.02718	-0.512%	987	+23.289%
2025-02-10	0.02727	0.02760	0.02680	0.02732	+0.331%	881	+22.657%
2025-02-09	0.02730	0.02773	0.02663	0.02723	-0.256%	1,865	+23.063%
2025-02-08	0.02717	0.02752	0.02708	0.02730	+0.368%	955	+22.747%
2025-02-07	0.02781	0.02832	0.02681	0.02720	-2.088%	1,885	+23.199%
2025-02-06	0.02887	0.02911	0.02767	0.02778	-3.709%	1,481	+20.626%
2025-02-05	0.02798	0.02891	0.02769	0.02885	+3.257%	1,893	+16.153%
2025-02-04	0.02845	0.02862	0.02703	0.02794	-1.758%	4,184	+19.936%
2025-02-03	0.02938	0.02948	0.02335	0.02844	-3.134%	20,159	+17.827%
2025-02-02	0.03102	0.03129	0.02866	0.02936	-5.168%	3,601	+14.135%
2025-02-01	0.03223	0.03244	0.03093	0.03096	-3.791%	1,393	+8.236%
2025-01-31	0.03101	0.03270	0.03091	0.03218	+3.806%	3,538	+4.133%
2025-01-30	0.03001	0.03116	0.02995	0.03100	+3.230%	3,350	+8.097%
2025-01-29	0.03038	0.03075	0.03001	0.03003	-1.087%	1,638	+11.588%
2025-01-28	0.03116	0.03134	0.03031	0.03036	-2.536%	1,142	+10.375%
2025-01-27	0.03150	0.03163	0.03073	0.03115	-1.111%	2,109	+7.576%
2025-01-26	0.03168	0.03191	0.03145	0.03150	-0.568%	539	+6.381%
2025-01-25	0.03156	0.03187	0.03010	0.03168	+0.317%	2,067	+5.777%
2025-01-24	0.03214	0.03243	0.03158	0.03158	-1.712%	1,672	+6.111%
2025-01-23	0.03124	0.03217	0.03055	0.03213	+2.849%	3,941	+4.295%
2025-01-22	0.03135	0.03172	0.03107	0.03124	-0.351%	1,278	+7.266%
2025-01-21	0.03208	0.03211	0.03104	0.03135	-2.397%	2,601	+6.890%
2025-01-20	0.03175	0.03252	0.03083	0.03212	+1.165%	2,880	+4.328%
2025-01-19	0.03163	0.03285	0.02999	0.03175	+0.348%	7,000	+5.543%
2025-01-18	0.03339	0.03341	0.03131	0.03164	-5.213%	3,435	+5.910%
2025-01-17	0.03308	0.03367	0.03241	0.03338	+0.876%	3,034	+0.389%
2025-01-16	0.03435	0.03435	0.03289	0.03309	-3.612%	2,553	+1.269%
2025-01-15	0.03340	0.03456	0.03302	0.03433	+2.815%	2,081	-2.389%
2025-01-14	0.03321	0.03362	0.03309	0.03339	+0.663%	1,277	+0.359%
2025-01-13	0.03458	0.03482	0.03259	0.03317	-4.078%	4,536	+1.025%
2025-01-12	0.03470	0.03478	0.03439	0.03458	-0.346%	460	-3.094%
2025-01-11	0.03450	0.03496	0.03423	0.03470	+0.551%	347	-3.429%
2025-01-10	0.03482	0.03492	0.03442	0.03451	-0.805%	998	-2.898%
2025-01-09	0.03500	0.03563	0.03452	0.03479	-0.572%	995	-3.679%
2025-01-08	0.03488	0.03535	0.03459	0.03499	+0.344%	4,697	-4.230%
2025-01-07	0.03605	0.03626	0.03483	0.03487	-3.327%	4,718	-3.900%
2025-01-06	0.03695	0.03717	0.03594	0.03607	-2.408%	2,676	-7.097%
2025-01-05	0.03724	0.03732	0.03690	0.03696	-0.752%	1,782	-9.334%
2025-01-04	0.03676	0.03730	0.03657	0.03724	+1.278%	869	-10.016%
2025-01-03	0.03561	0.03680	0.03559	0.03677	+3.258%	3,052	-8.866%
2025-01-02	0.03552	0.03603	0.03543	0.03561	+0.282%	1,111	-5.897%
2025-01-01	0.03568	0.03577	0.03540	0.03551	-0.476%	629	-5.632%
2024-12-31	0.03624	0.03625	0.03562	0.03568	-1.572%	1,167	-6.082%
2024-12-30	0.03580	0.03656	0.03579	0.03625	+1.200%	3,621	-7.559%
2024-12-29	0.03570	0.03602	0.03555	0.03582	+0.252%	1,076	-6.449%
2024-12-28	0.03533	0.03584	0.03527	0.03573	+1.161%	2,287	-6.213%
2024-12-27	0.03482	0.03555	0.03480	0.03532	+1.553%	5,313	-5.125%
2024-12-26	0.03518	0.03535	0.03465	0.03478	-1.137%	3,685	-3.652%
2024-12-25	0.03540	0.03578	0.03498	0.03518	-0.565%	3,169	-4.747%
2024-12-24	0.03608	0.03631	0.03527	0.03538	-1.994%	3,912	-5.285%
2024-12-23	0.03448	0.03669	0.03431	0.03610	+4.698%	5,084	-7.175%
2024-12-22	0.03431	0.03499	0.03415	0.03448	+0.466%	2,629	-2.813%

.dark-mode .dyvtmX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dyvtmX{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Kraken

ETHBTC
Ethereum / Bitcoin
crypto Kraken