Dark

ETHBTC
Ethereum / Bitcoin
crypto

Jul 30, 2026 1:30:00 AM EDT

0.0297BTC-1.131%(-0.0003)9,4390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.030055	0.03011300	0.02944800	0.0298540	-0.718%	9,439	0.000%
2026-07-28	0.029680	0.03012200	0.02952800	0.0300700	+1.307%	13,177	-0.718%
2026-07-27	0.029900	0.03020000	0.02958000	0.0296820	-0.708%	15,116	+0.579%
2026-07-26	0.029120	0.03001100	0.02912000	0.0298937	+2.639%	6,669	-0.133%
2026-07-25	0.029020	0.02916700	0.02886500	0.0291250	+0.362%	4,302	+2.503%
2026-07-24	0.028850	0.02914651	0.02868500	0.0290200	+0.554%	8,345	+2.874%
2026-07-23	0.029250	0.02962600	0.02883000	0.0288600	-1.350%	7,404	+3.444%
2026-07-22	0.029010	0.02956000	0.02888500	0.0292550	+0.879%	7,866	+2.048%
2026-07-21	0.029190	0.02945800	0.02887500	0.0290000	-0.651%	11,278	+2.945%
2026-07-20	0.028928	0.02920000	0.02883100	0.0291900	+0.899%	8,593	+2.275%
2026-07-19	0.028730	0.02913000	0.02869000	0.0289300	+0.714%	5,056	+3.194%
2026-07-18	0.028952	0.02995000	0.02867800	0.0287250	-0.292%	3,980	+3.930%
2026-07-17	0.029159	0.02983000	0.02869000	0.0288090	-1.363%	9,978	+3.627%
2026-07-16	0.029737	0.02981000	0.02905900	0.0292070	-1.381%	13,072	+2.215%
2026-07-15	0.029086	0.02995000	0.02888600	0.0296160	+1.822%	20,513	+0.804%
2026-07-14	0.028489	0.02942000	0.02824500	0.0290860	+2.063%	23,630	+2.640%
2026-07-13	0.028325	0.02878400	0.02821200	0.0284980	+0.625%	13,874	+4.758%
2026-07-12	0.028013	0.02843600	0.02793000	0.0283210	+1.078%	8,360	+5.413%
2026-07-11	0.028000	0.02842000	0.02792500	0.0280190	+0.050%	7,419	+6.549%
2026-07-10	0.027604	0.02811400	0.02749000	0.0280050	+1.460%	10,820	+6.602%
2026-07-09	0.027995	0.02806000	0.02759000	0.0276020	-1.407%	11,796	+8.159%
2026-07-08	0.027964	0.02831100	0.02779000	0.0279960	+0.251%	6,536	+6.637%
2026-07-07	0.028096	0.02832300	0.02791000	0.0279260	-0.605%	13,659	+6.904%
2026-07-06	0.028047	0.02838900	0.02800000	0.0280960	+0.121%	11,538	+6.257%
2026-07-05	0.028192	0.02849700	0.02800400	0.0280620	-0.493%	9,284	+6.386%
2026-07-04	0.028085	0.02859000	0.02794000	0.0282010	+0.395%	11,613	+5.861%
2026-07-03	0.027769	0.02829000	0.02756500	0.0280900	+1.702%	19,924	+6.280%
2026-07-02	0.026790	0.02777800	0.02669800	0.0276200	+2.975%	21,193	+8.088%
2026-07-01	0.026817	0.02704300	0.02664000	0.0268220	+0.011%	11,564	+11.304%
2026-06-30	0.026771	0.02696400	0.02632200	0.0268190	+0.205%	10,633	+11.317%
2026-06-29	0.026369	0.02700000	0.02615900	0.0267640	+1.436%	17,541	+11.545%
2026-06-28	0.026218	0.02643100	0.02598300	0.0263850	+0.672%	10,411	+13.148%
2026-06-27	0.026420	0.02644000	0.02598300	0.0262090	-0.232%	5,463	+13.907%
2026-06-26	0.026151	0.02643000	0.02581000	0.0262700	+0.168%	14,574	+13.643%
2026-06-25	0.026600	0.02688300	0.02618300	0.0262260	-1.276%	20,393	+13.834%
2026-06-24	0.026581	0.02702000	0.02620400	0.0265650	-0.030%	20,112	+12.381%
2026-06-23	0.026987	0.02715500	0.02630000	0.0265730	-1.581%	15,735	+12.347%
2026-06-22	0.026974	0.02740200	0.02678100	0.0270000	+0.163%	18,432	+10.570%
2026-06-21	0.027059	0.02717500	0.02678000	0.0269560	-0.414%	5,541	+10.751%
2026-06-20	0.026929	0.02723100	0.02686300	0.0270680	+0.580%	6,369	+10.293%
2026-06-19	0.027184	0.02725600	0.02676200	0.0269120	-0.986%	7,052	+10.932%
2026-06-18	0.027146	0.02731400	0.02675700	0.0271800	+0.177%	15,164	+9.838%
2026-06-17	0.027303	0.02737000	0.02686100	0.0271320	-0.608%	13,126	+10.032%
2026-06-16	0.027086	0.02754000	0.02662700	0.0272980	+0.816%	19,872	+9.363%
2026-06-15	0.026257	0.02750000	0.02596800	0.0270770	+3.237%	32,161	+10.256%
2026-06-14	0.026082	0.02644000	0.02589000	0.0262280	+0.567%	18,773	+13.825%
2026-06-13	0.026207	0.02637100	0.02603327	0.0260800	-0.477%	14,203	+14.471%
2026-06-12	0.026310	0.02664500	0.02550000	0.0262050	-0.388%	10,209	+13.925%
2026-06-11	0.026370	0.02675900	0.02611800	0.0263070	-0.216%	12,263	+13.483%
2026-06-10	0.026556	0.02694800	0.02619200	0.0263640	-0.775%	14,271	+13.238%
2026-06-09	0.026763	0.02687000	0.02644000	0.0265700	-0.806%	13,217	+12.360%
2026-06-08	0.026639	0.02696000	0.02622000	0.0267860	+0.401%	13,210	+11.454%
2026-06-07	0.025782	0.02684900	0.02573000	0.0266790	+3.499%	19,054	+11.901%
2026-06-06	0.025949	0.02641500	0.02524000	0.0257770	-0.674%	25,221	+15.816%
2026-06-05	0.027735	0.02799600	0.02576900	0.0259520	-6.412%	67,067	+15.035%
2026-06-04	0.028270	0.02838092	0.02737500	0.0277300	-1.959%	34,723	+7.660%
2026-06-03	0.027860	0.02858300	0.02730700	0.0282840	+1.686%	32,726	+5.551%
2026-06-02	0.028100	0.02878200	0.02749200	0.0278150	-0.983%	41,136	+7.331%
2026-06-01	0.027250	0.02812500	0.02712000	0.0280910	+3.117%	18,510	+6.276%
2026-05-31	0.027370	0.02761400	0.02714000	0.0272420	-0.529%	16,633	+9.588%
2026-05-30	0.027400	0.02761400	0.02731300	0.0273870	-0.135%	7,391	+9.008%
2026-05-29	0.027310	0.02761300	0.02712500	0.0274240	+0.473%	11,963	+8.861%
2026-05-28	0.027170	0.02752500	0.02675000	0.0272950	+0.342%	6,155	+9.375%
2026-05-27	0.027340	0.02757200	0.02709900	0.0272020	-0.377%	6,938	+9.749%
2026-05-26	0.027320	0.02757800	0.02708700	0.0273050	-0.055%	13,675	+9.335%
2026-05-25	0.027260	0.02752500	0.02711600	0.0273200	+0.250%	11,685	+9.275%
2026-05-24	0.027600	0.02779100	0.02710000	0.0272520	-1.236%	15,490	+9.548%
2026-05-23	0.027350	0.02782000	0.02702000	0.0275930	+0.896%	23,545	+8.194%
2026-05-22	0.027480	0.02764000	0.02719000	0.0273480	-0.368%	9,986	+9.163%
2026-05-21	0.027460	0.02765400	0.02729000	0.0274490	-0.022%	8,789	+8.762%
2026-05-20	0.027480	0.02767000	0.02741700	0.0274550	-0.095%	8,013	+8.738%
2026-05-19	0.027670	0.02779000	0.02728800	0.0274810	-0.651%	9,135	+8.635%
2026-05-18	0.027520	0.02776100	0.02728000	0.0276610	+0.545%	5,023	+7.928%
2026-05-17	0.027920	0.02804000	0.02715000	0.0275110	-1.384%	3,888	+8.517%
2026-05-16	0.028110	0.02821000	0.02775000	0.0278970	-0.804%	3,997	+7.015%
2026-05-15	0.028150	0.02834400	0.02767700	0.0281230	-0.025%	13,492	+6.155%
2026-05-14	0.028470	0.02851100	0.02813000	0.0281300	-1.236%	11,605	+6.129%
2026-05-13	0.028290	0.02864600	0.02822800	0.0284820	+0.764%	12,443	+4.817%
2026-05-12	0.028630	0.02873000	0.02545100	0.0282660	-1.251%	17,353	+5.618%
2026-05-11	0.028880	0.02908200	0.02851000	0.0286240	-0.708%	13,767	+4.297%
2026-05-10	0.028850	0.02909200	0.02790800	0.0288280	-0.045%	13,227	+3.559%
2026-05-09	0.028770	0.02894900	0.02824045	0.0288410	+0.226%	8,197	+3.512%
2026-05-08	0.028630	0.02897023	0.02840000	0.0287760	+0.457%	15,626	+3.746%
2026-05-07	0.028870	0.02895000	0.02859900	0.0286450	-0.776%	16,230	+4.221%
2026-05-06	0.029120	0.02948000	0.02876000	0.0288690	-1.066%	5,504	+3.412%
2026-05-05	0.029390	0.02951000	0.02822432	0.0291800	-0.785%	4,928	+2.310%
2026-05-04	0.029550	0.02981100	0.02932600	0.0294110	-0.491%	9,755	+1.506%
2026-05-03	0.029450	0.02967100	0.02940900	0.0295560	+0.374%	6,303	+1.008%
2026-05-02	0.029350	0.02960000	0.02929300	0.0294460	+0.300%	4,538	+1.386%
2026-05-01	0.029580	0.03003000	0.02839000	0.0293580	-0.697%	11,295	+1.689%
2026-04-30	0.029750	0.02999100	0.02950000	0.0295640	-0.578%	7,740	+0.981%
2026-04-29	0.029980	0.03024200	0.02952000	0.0297360	-0.840%	29,170	+0.397%
2026-04-28	0.029780	0.03020000	0.02960000	0.0299880	+0.709%	12,037	-0.447%
2026-04-27	0.030130	0.03029100	0.02949000	0.0297770	-1.139%	14,844	+0.259%
2026-04-26	0.029890	0.03030000	0.02979700	0.0301200	+0.827%	10,202	-0.883%
2026-04-25	0.029890	0.02994000	0.02977000	0.0298730	-0.054%	9,776	-0.064%
2026-04-24	0.029670	0.02995200	0.02962200	0.0298890	+0.342%	4,598	-0.117%
2026-04-23	0.030390	0.03039000	0.02964000	0.0297870	-1.949%	7,759	+0.225%
2026-04-22	0.030500	0.03087400	0.03028700	0.0303790	-0.371%	9,383	-1.728%
2026-04-21	0.030530	0.03075600	0.03028500	0.0304920	-0.095%	26,458	-2.092%
2026-04-20	0.030660	0.03087500	0.03046000	0.0305210	-0.476%	18,523	-2.185%
2026-04-19	0.031060	0.03118900	0.03045736	0.0306670	-1.281%	16,333	-2.651%
2026-04-18	0.031390	0.03150600	0.03089100	0.0310650	-1.026%	13,903	-3.898%
2026-04-17	0.031280	0.03159000	0.03103000	0.0313870	+0.432%	30,299	-4.884%
2026-04-16	0.031540	0.03173400	0.03069000	0.0312520	-0.919%	19,047	-4.473%
2026-04-15	0.031340	0.03177000	0.03115700	0.0315420	+0.657%	14,604	-5.352%
2026-04-14	0.031860	0.03205000	0.03076600	0.0313360	-1.465%	34,279	-4.729%
2026-04-13	0.030990	0.03203100	0.03068000	0.0318020	+2.686%	33,759	-6.125%
2026-04-12	0.030920	0.03132100	0.03073900	0.0309700	-0.969%	3,271	-3.603%
2026-04-11	0.030780	0.03158000	0.03067700	0.0312730	+1.691%	11,715	-4.537%
2026-04-10	0.030500	0.03089000	0.03036900	0.0307530	+0.830%	11,184	-2.923%
2026-04-09	0.030820	0.03110500	0.03048000	0.0305000	-0.958%	20,277	-2.118%
2026-04-08	0.031160	0.03149000	0.03049400	0.0307950	-1.162%	25,903	-3.056%
2026-04-07	0.030610	0.03132000	0.03037700	0.0311570	+1.854%	31,753	-4.182%
2026-04-06	0.030640	0.03109700	0.03029400	0.0305900	+0.016%	23,401	-2.406%
2026-04-05	0.030690	0.03084200	0.03030700	0.0305850	-0.323%	12,810	-2.390%
2026-04-04	0.030670	0.03086000	0.03046000	0.0306840	+0.055%	5,113	-2.705%
2026-04-03	0.030730	0.03096000	0.03060700	0.0306670	-0.134%	9,669	-2.651%
2026-04-02	0.031430	0.03161300	0.03020000	0.0307080	-2.257%	26,415	-2.781%
2026-04-01	0.030840	0.03162300	0.03058000	0.0314170	+1.821%	6,302	-4.975%
2026-03-31	0.030340	0.03113000	0.03028300	0.0308550	+1.711%	9,463	-3.244%
2026-03-30	0.030100	0.03075000	0.03006100	0.0303360	+1.006%	15,473	-1.589%
2026-03-29	0.030060	0.03026700	0.02982000	0.0300340	-0.053%	14,679	-0.599%
2026-03-28	0.030010	0.03050000	0.02997700	0.0300500	+0.107%	11,372	-0.652%
2026-03-27	0.029960	0.03030000	0.02974000	0.0300180	+0.197%	25,040	-0.546%
2026-03-26	0.030400	0.03064500	0.02969000	0.0299590	-1.447%	27,053	-0.350%
2026-03-25	0.030570	0.03068500	0.03039000	0.0303990	-0.543%	17,500	-1.793%
2026-03-24	0.030330	0.03069000	0.03017000	0.0305650	+0.688%	15,058	-2.326%
2026-03-23	0.030260	0.03089300	0.02984000	0.0303560	+0.311%	51,659	-1.654%
2026-03-22	0.030200	0.03062100	0.03000000	0.0302620	+0.219%	22,559	-1.348%
2026-03-21	0.030470	0.03080000	0.03017700	0.0301960	-0.782%	2,581	-1.133%
2026-03-20	0.030580	0.03063300	0.03022000	0.0304340	-0.461%	6,783	-1.906%
2026-03-19	0.030920	0.03128000	0.03024000	0.0305750	-1.167%	8,252	-2.358%
2026-03-18	0.031360	0.03150500	0.03047000	0.0309360	-1.330%	29,996	-3.498%
2026-03-17	0.031400	0.03183800	0.03097000	0.0313530	-0.181%	33,299	-4.781%
2026-03-16	0.029930	0.03188000	0.02929800	0.0314100	+4.980%	82,354	-4.954%
2026-03-15	0.029450	0.03015700	0.02922000	0.0299200	+1.641%	26,489	-0.221%
2026-03-14	0.029480	0.02972300	0.02926300	0.0294370	-0.180%	11,156	+1.417%
2026-03-13	0.029420	0.03018000	0.02922200	0.0294900	+0.275%	52,983	+1.234%
2026-03-12	0.029240	0.02968100	0.02911200	0.0294090	+0.595%	30,903	+1.513%
2026-03-11	0.029110	0.02996000	0.02838000	0.0292350	+0.398%	26,237	+2.117%
2026-03-10	0.029110	0.02953500	0.02896700	0.0291190	-0.058%	31,038	+2.524%
2026-03-09	0.029380	0.02974900	0.02887900	0.0291360	-0.712%	44,734	+2.464%
2026-03-08	0.029290	0.02939300	0.02878700	0.0293450	+0.191%	31,520	+1.735%
2026-03-07	0.029060	0.02929400	0.02895000	0.0292890	+0.861%	13,411	+1.929%
2026-03-06	0.029260	0.02941000	0.02877000	0.0290390	-0.708%	31,914	+2.807%
2026-03-05	0.029240	0.02942000	0.02903800	0.0292460	-0.021%	41,301	+2.079%
2026-03-04	0.029030	0.02973600	0.02878800	0.0292520	+0.765%	75,953	+2.058%
2026-03-03	0.029470	0.02977300	0.02886700	0.0290300	-1.460%	43,434	+2.838%
2026-03-02	0.029480	0.02996700	0.02920800	0.0294600	-0.112%	59,249	+1.337%
2026-03-01	0.029360	0.03018000	0.02907500	0.0294930	+0.549%	60,553	+1.224%
2026-02-28	0.029290	0.02947000	0.02904600	0.0293320	+0.061%	42,178	+1.780%
2026-02-27	0.030050	0.03037200	0.02900000	0.0293140	-2.452%	43,583	+1.842%
2026-02-26	0.030250	0.03064600	0.02965500	0.0300510	-0.697%	45,361	-0.656%
2026-02-25	0.028910	0.03070000	0.02879900	0.0302620	+4.611%	63,921	-1.348%
2026-02-24	0.028710	0.02951000	0.02855000	0.0289280	+0.623%	37,405	+3.201%
2026-02-23	0.028930	0.02915000	0.02851000	0.0287490	-0.653%	42,154	+3.844%
2026-02-22	0.029020	0.02907500	0.02873600	0.0289380	-0.289%	9,581	+3.165%
2026-02-21	0.028940	0.02916700	0.02889000	0.0290220	+0.218%	13,078	+2.867%
2026-02-20	0.029100	0.02917100	0.02875500	0.0289590	-0.488%	33,932	+3.091%
2026-02-19	0.029410	0.02963000	0.02888000	0.0291010	-1.074%	22,439	+2.588%
2026-02-18	0.029500	0.02980000	0.02920000	0.0294170	-0.308%	26,316	+1.486%
2026-02-17	0.029030	0.02961000	0.02891000	0.0295080	+1.661%	33,285	+1.173%
2026-02-16	0.028600	0.02922000	0.02829000	0.0290260	+1.593%	29,154	+2.853%
2026-02-15	0.029900	0.02994000	0.02826000	0.0285710	-4.410%	156,812	+4.491%
2026-02-14	0.029750	0.02996900	0.02962400	0.0298890	+0.464%	23,537	-0.117%
2026-02-13	0.029360	0.02994000	0.02913000	0.0297510	+1.218%	34,122	+0.346%
2026-02-12	0.028970	0.02948000	0.02860000	0.0293930	+1.537%	31,437	+1.568%
2026-02-11	0.029350	0.02950200	0.02862000	0.0289480	-1.447%	42,459	+3.130%
2026-02-10	0.030070	0.03026500	0.02896000	0.0293730	-2.110%	43,983	+1.638%
2026-02-09	0.029710	0.03031200	0.02924500	0.0300060	+0.996%	43,109	-0.507%
2026-02-08	0.030140	0.03037500	0.02918900	0.0297100	-1.381%	76,313	+0.485%
2026-02-07	0.029260	0.03041000	0.02835000	0.0301260	+3.023%	203,285	-0.903%
2026-02-06	0.029020	0.02984000	0.02799000	0.0292420	+0.713%	146,914	+2.093%
2026-02-05	0.029320	0.03008100	0.02855000	0.0290350	-1.087%	187,939	+2.821%
2026-02-04	0.029430	0.03055600	0.02854000	0.0293540	-0.387%	91,717	+1.703%
2026-02-03	0.029730	0.03134303	0.02866900	0.0294680	-1.127%	88,487	+1.310%
2026-02-02	0.029580	0.03023000	0.02869000	0.0298040	+1.147%	71,799	+0.168%
2026-02-01	0.031110	0.03123000	0.02925000	0.0294660	-5.403%	85,342	+1.317%
2026-01-31	0.032140	0.03223700	0.02952200	0.0311490	-3.044%	121,581	-4.157%
2026-01-30	0.033340	0.03357700	0.03182000	0.0321270	-3.618%	66,172	-7.075%
2026-01-29	0.033730	0.03384200	0.03283300	0.0333330	-1.110%	42,871	-10.437%
2026-01-28	0.033880	0.03394100	0.03340000	0.0337070	-0.587%	19,350	-11.431%
2026-01-27	0.033160	0.03394000	0.03302000	0.0339060	+2.262%	30,157	-11.951%
2026-01-26	0.032500	0.03361000	0.03230700	0.0331560	+1.965%	32,373	-9.959%
2026-01-25	0.033100	0.03326000	0.03210000	0.0325170	-1.758%	25,190	-8.190%
2026-01-24	0.033000	0.03318200	0.03282500	0.0330990	+0.273%	5,607	-9.804%
2026-01-23	0.032970	0.03315300	0.03257100	0.0330090	+0.121%	19,255	-9.558%
2026-01-22	0.033570	0.03365000	0.03273500	0.0329690	-1.113%	20,294	-9.448%
2026-01-21	0.033280	0.03395000	0.03274000	0.0333400	+0.298%	40,351	-10.456%
2026-01-20	0.034430	0.03463200	0.03280000	0.0332410	-3.507%	40,384	-10.189%
2026-01-19	0.035040	0.03528400	0.03431900	0.0344490	-1.827%	27,339	-13.339%
2026-01-18	0.034790	0.03530100	0.03470200	0.0350900	+0.842%	22,981	-14.922%
2026-01-17	0.034490	0.03489300	0.03444800	0.0347970	+0.873%	18,471	-14.205%
2026-01-16	0.034710	0.03474300	0.03414100	0.0344960	-0.648%	17,528	-13.457%
2026-01-15	0.034580	0.03490400	0.03412000	0.0347210	+0.315%	27,908	-14.017%
2026-01-14	0.034850	0.03536200	0.03385600	0.0346120	-0.689%	36,812	-13.747%
2026-01-13	0.033910	0.03512000	0.03383000	0.0348520	+2.769%	40,354	-14.341%
2026-01-12	0.034310	0.03463000	0.03384000	0.0339130	-1.232%	25,041	-11.969%
2026-01-11	0.034110	0.03450500	0.03408000	0.0343360	+0.686%	7,510	-13.053%
2026-01-10	0.034060	0.03444900	0.03400000	0.0341020	+0.100%	10,417	-12.457%
2026-01-09	0.034100	0.03437000	0.03389700	0.0340680	-0.108%	19,694	-12.369%
2026-01-08	0.034680	0.03481000	0.03406000	0.0341050	-1.672%	24,331	-12.464%
2026-01-07	0.035170	0.03527000	0.03442000	0.0346850	-1.362%	23,728	-13.928%
2026-01-06	0.034380	0.03526600	0.03386800	0.0351640	+2.343%	28,304	-15.101%
2026-01-05	0.034350	0.03452000	0.03373000	0.0343590	+0.015%	22,254	-13.112%
2026-01-04	0.034510	0.03463000	0.03422000	0.0343540	-0.443%	13,743	-13.099%
2026-01-03	0.034740	0.03488000	0.03437000	0.0345070	-0.642%	9,278	-13.484%
2026-01-02	0.033810	0.03485000	0.03340000	0.0347300	+2.712%	21,614	-14.040%
2026-01-01	0.033900	0.03402900	0.03291000	0.0338130	-0.289%	7,092	-11.709%
2025-12-31	0.033610	0.03404900	0.03340000	0.0339110	+0.917%	4,102	-11.964%
2025-12-30	0.033670	0.03414000	0.03345600	0.0336030	-0.246%	6,072	-11.157%
2025-12-29	0.033560	0.03398000	0.03334000	0.0336860	+0.375%	11,743	-11.376%
2025-12-28	0.033550	0.03364000	0.03337700	0.0335600	-0.006%	5,942	-11.043%
2025-12-27	0.033520	0.03367400	0.03334000	0.0335620	+0.137%	4,677	-11.048%
2025-12-26	0.033270	0.03454800	0.03299000	0.0335160	+0.703%	14,295	-10.926%
2025-12-25	0.033590	0.03371800	0.03324000	0.0332820	-1.014%	11,482	-10.300%
2025-12-24	0.033890	0.03396000	0.03336000	0.0336230	-0.759%	11,861	-11.210%
2025-12-23	0.033950	0.03415300	0.03332000	0.0338800	-0.244%	20,602	-11.883%
2025-12-22	0.033870	0.03420000	0.03367400	0.0339630	+0.283%	24,040	-12.098%
2025-12-21	0.033700	0.03432000	0.03351000	0.0338670	+0.487%	11,403	-11.849%
2025-12-20	0.033810	0.03407500	0.03357000	0.0337030	-0.314%	10,654	-11.420%
2025-12-19	0.033090	0.03410300	0.03265200	0.0338090	+2.222%	33,753	-11.698%
2025-12-18	0.032850	0.03360000	0.03262900	0.0330740	+0.657%	49,518	-9.736%
2025-12-17	0.033710	0.03392000	0.03270000	0.0328580	-2.600%	40,571	-9.142%
2025-12-16	0.034300	0.03480000	0.03345000	0.0337350	-1.664%	37,222	-11.504%
2025-12-15	0.034740	0.03530000	0.03399000	0.0343060	-1.207%	49,401	-12.977%
2025-12-14	0.034530	0.03493000	0.03433000	0.0347250	+0.646%	21,224	-14.027%
2025-12-13	0.034200	0.03462000	0.03391800	0.0345020	+1.001%	19,386	-13.472%
2025-12-12	0.034990	0.03549200	0.03390000	0.0341600	-2.375%	41,750	-12.605%
2025-12-11	0.036130	0.03686000	0.03486000	0.0349910	-3.134%	45,510	-14.681%
2025-12-10	0.035800	0.03687000	0.03473200	0.0361230	+0.843%	48,541	-17.355%
2025-12-09	0.034450	0.03600000	0.03427000	0.0358210	+3.880%	40,348	-16.658%
2025-12-08	0.033850	0.03468000	0.03362300	0.0344830	+1.849%	34,476	-13.424%
2025-12-07	0.034020	0.03441000	0.03174000	0.0338570	-0.573%	38,432	-11.823%
2025-12-06	0.033860	0.03440800	0.03362200	0.0340520	+0.621%	11,763	-12.328%
2025-12-05	0.034030	0.03458600	0.03353000	0.0338420	-0.491%	39,911	-11.784%
2025-12-04	0.034160	0.03461000	0.03270000	0.0340090	-0.378%	54,545	-12.217%
2025-12-03	0.032810	0.03423000	0.03260000	0.0341380	+4.035%	65,577	-12.549%
2025-12-02	0.032420	0.03329000	0.03151600	0.0328140	+1.178%	54,056	-9.021%
2025-12-01	0.033120	0.03335900	0.03189000	0.0324320	-2.036%	86,981	-7.949%
2025-11-30	0.032910	0.03327000	0.03283700	0.0331060	+0.525%	13,296	-9.823%
2025-11-29	0.033360	0.03356200	0.03280000	0.0329330	-1.241%	18,461	-9.349%
2025-11-28	0.033030	0.03357000	0.03292000	0.0333470	+0.963%	36,965	-10.475%
2025-11-27	0.033450	0.03376900	0.03285918	0.0330290	-1.262%	38,456	-9.613%
2025-11-26	0.033890	0.03394700	0.03326700	0.0334510	-1.319%	38,285	-10.753%
2025-11-25	0.033390	0.03399000	0.03266400	0.0338980	+1.321%	41,862	-11.930%
2025-11-24	0.032260	0.03364000	0.03181300	0.0334560	+3.595%	67,586	-10.766%
2025-11-23	0.032690	0.03289000	0.03217000	0.0322950	-1.223%	33,340	-7.558%
2025-11-22	0.032480	0.03289900	0.03228600	0.0326950	+0.581%	20,964	-8.689%
2025-11-21	0.032740	0.03305500	0.03152000	0.0325060	-0.605%	141,078	-8.158%
2025-11-20	0.033050	0.03312000	0.03229000	0.0327040	-1.065%	67,097	-8.715%
2025-11-19	0.033510	0.03394000	0.03232000	0.0330560	-1.660%	51,331	-9.687%
2025-11-18	0.032850	0.03409000	0.03236600	0.0336140	+2.329%	51,010	-11.186%
2025-11-17	0.032810	0.03360000	0.03194100	0.0328490	+0.027%	52,647	-9.117%
2025-11-16	0.033140	0.03366100	0.03221800	0.0328400	-0.932%	38,850	-9.093%
2025-11-15	0.032910	0.03358100	0.03275500	0.0331490	+0.781%	15,381	-9.940%
2025-11-14	0.032440	0.03400000	0.03212000	0.0328920	+1.418%	59,156	-9.236%
2025-11-13	0.033580	0.03435000	0.03213000	0.0324320	-3.378%	47,968	-7.949%
2025-11-12	0.033160	0.03413700	0.03313400	0.0335660	+1.212%	27,660	-11.059%
2025-11-11	0.033650	0.03447000	0.03291000	0.0331640	-1.476%	27,676	-9.981%
2025-11-10	0.034120	0.03442000	0.03290200	0.0336610	-1.605%	24,521	-11.310%
2025-11-09	0.033240	0.03438000	0.03302000	0.0342100	+2.900%	21,668	-12.733%
2025-11-08	0.033230	0.03394000	0.03301000	0.0332460	0.000%	21,831	-10.203%
2025-11-07	0.032720	0.03356000	0.03191000	0.0332460	+1.716%	33,954	-10.203%
2025-11-06	0.032960	0.03334600	0.03222000	0.0326850	-0.855%	29,464	-8.661%
2025-11-05	0.032340	0.03402200	0.03095400	0.0329670	+1.747%	44,421	-9.443%
2025-11-04	0.033810	0.03425000	0.03018888	0.0324010	-4.153%	101,148	-7.861%
2025-11-03	0.035300	0.03542000	0.03350000	0.0338050	-4.373%	51,408	-11.688%
2025-11-02	0.035170	0.03544000	0.03481000	0.0353510	+0.415%	14,486	-15.550%
2025-11-01	0.035118	0.03541000	0.03498200	0.0352050	+0.236%	7,260	-15.200%
2025-10-31	0.035070	0.03650000	0.03483000	0.0351220	-0.006%	24,056	-14.999%
2025-10-30	0.035460	0.03588000	0.03454000	0.0351240	-0.948%	30,701	-15.004%
2025-10-29	0.035260	0.03597700	0.03505700	0.0354600	+0.550%	29,831	-15.809%
2025-10-28	0.036080	0.03665800	0.03503000	0.0352660	-2.367%	24,843	-15.346%
2025-10-27	0.036320	0.03698000	0.03570500	0.0361210	-0.523%	42,877	-17.350%
2025-10-26	0.035410	0.03644300	0.03513000	0.0363110	+2.530%	29,286	-17.782%
2025-10-25	0.035430	0.03566000	0.03517600	0.0354150	-0.045%	11,131	-15.702%
2025-10-24	0.035000	0.03677700	0.03486000	0.0354310	+1.110%	28,924	-15.740%
2025-10-23	0.035370	0.03757000	0.03438000	0.0350420	-0.933%	24,704	-14.805%
2025-10-22	0.035754	0.03628200	0.03476000	0.0353720	-1.052%	37,933	-15.600%
2025-10-21	0.035940	0.03614000	0.03495000	0.0357480	-0.672%	28,778	-16.488%
2025-10-20	0.036540	0.03683000	0.03553500	0.0359900	-1.857%	25,030	-17.049%
2025-10-19	0.036280	0.03692000	0.03595000	0.0366710	+1.030%	31,581	-18.590%
2025-10-18	0.036010	0.03662000	0.03543700	0.0362970	+0.836%	13,730	-17.751%
2025-10-17	0.036000	0.03631800	0.03438000	0.0359960	-0.008%	43,278	-17.063%
2025-10-16	0.035980	0.03700000	0.03555300	0.0359990	+0.036%	33,182	-17.070%
2025-10-15	0.036490	0.03715200	0.03552000	0.0359860	-1.373%	33,164	-17.040%
2025-10-14	0.036830	0.03703900	0.03516000	0.0364870	-0.942%	56,803	-18.179%
2025-10-13	0.036060	0.03770000	0.03558000	0.0368340	+1.915%	42,911	-18.950%
2025-10-12	0.034360	0.03641000	0.03323400	0.0361420	+6.796%	75,843	-17.398%
2025-10-11	0.033980	0.03592500	0.03214100	0.0338420	-0.368%	74,689	-11.784%
2025-10-10	0.035910	0.03700000	0.03137800	0.0339670	-5.384%	193,860	-12.109%
2025-10-09	0.036700	0.03684000	0.03536000	0.0359000	-2.198%	29,382	-16.841%
2025-10-08	0.036680	0.03704000	0.03549700	0.0367070	+0.164%	20,583	-18.669%
2025-10-07	0.037590	0.03815000	0.03654000	0.0366470	-2.483%	38,801	-18.536%
2025-10-06	0.036560	0.03775000	0.03643000	0.0375800	+2.790%	26,926	-20.559%
2025-10-05	0.036680	0.03705000	0.03641388	0.0365600	-0.303%	23,646	-18.342%
2025-10-04	0.036910	0.03713300	0.03649000	0.0366710	-0.683%	18,704	-18.590%
2025-10-03	0.037200	0.03790000	0.03642600	0.0369230	-0.753%	33,653	-19.145%
2025-10-02	0.036630	0.03750000	0.03653000	0.0372030	+1.409%	27,228	-19.754%
2025-10-01	0.036360	0.03724700	0.03595000	0.0366860	+0.922%	32,777	-18.623%
2025-09-30	0.036890	0.03703900	0.03613000	0.0363510	-1.365%	34,945	-17.873%
2025-09-29	0.036950	0.03714000	0.03635000	0.0368540	-0.200%	39,870	-18.994%
2025-09-28	0.036650	0.03699600	0.03631000	0.0369280	+0.783%	14,871	-19.156%
2025-09-27	0.036790	0.03736400	0.03616100	0.0366410	-0.391%	11,775	-18.523%
2025-09-26	0.035620	0.03695000	0.03517900	0.0367850	+3.631%	35,847	-18.842%
2025-09-25	0.036650	0.03683000	0.03472000	0.0354960	-3.141%	66,491	-15.895%
2025-09-24	0.037220	0.03735000	0.03645000	0.0366470	-1.487%	23,781	-18.536%
2025-09-23	0.037290	0.03755900	0.03556300	0.0372000	-0.174%	19,395	-19.747%
2025-09-22	0.038590	0.03892400	0.03616000	0.0372650	-3.421%	72,879	-19.887%
2025-09-21	0.038813	0.03894000	0.03850000	0.0385850	-0.392%	4,298	-22.628%
2025-09-20	0.038670	0.03909000	0.03849000	0.0387370	+0.223%	8,902	-22.932%
2025-09-19	0.039180	0.03937000	0.03841000	0.0386510	-1.365%	17,689	-22.760%
2025-09-18	0.039470	0.03972000	0.03825000	0.0391860	-0.631%	23,959	-23.815%
2025-09-17	0.038550	0.03949000	0.03811000	0.0394350	+2.290%	39,784	-24.296%
2025-09-16	0.039190	0.03965000	0.03840000	0.0385520	-1.671%	28,949	-22.562%
2025-09-15	0.039960	0.04029100	0.03892000	0.0392070	-1.845%	25,040	-23.855%
2025-09-14	0.040260	0.04044500	0.03965000	0.0399440	-0.790%	31,242	-25.260%
2025-09-13	0.040610	0.04110100	0.03937500	0.0402620	-0.859%	29,632	-25.851%
2025-09-12	0.038600	0.04085000	0.03827000	0.0406110	+5.142%	44,234	-26.488%
2025-09-11	0.038140	0.03914000	0.03601000	0.0386250	+1.213%	25,138	-22.708%
2025-09-10	0.038650	0.03927000	0.03789400	0.0381620	-1.252%	35,426	-21.770%
2025-09-09	0.038530	0.03874000	0.03827000	0.0386460	+0.620%	10,540	-22.750%
2025-09-08	0.038750	0.03892000	0.03814300	0.0384080	-0.819%	32,238	-22.271%
2025-09-07	0.038780	0.03898900	0.03849000	0.0387250	-0.134%	9,039	-22.908%
2025-09-06	0.038920	0.03910000	0.03850000	0.0387770	-0.373%	11,338	-23.011%
2025-09-05	0.038850	0.03972200	0.03857545	0.0389220	+0.224%	41,992	-23.298%
2025-09-04	0.039850	0.04001000	0.03881000	0.0388350	-2.523%	43,858	-23.126%
2025-09-03	0.038880	0.03999000	0.03853000	0.0398400	+2.416%	54,885	-25.065%
2025-09-02	0.039520	0.04007800	0.03840001	0.0389000	-1.462%	50,839	-23.254%
2025-09-01	0.040500	0.04122700	0.03904691	0.0394770	-2.670%	42,130	-24.376%
2025-08-31	0.040190	0.04151000	0.03991900	0.0405600	+0.898%	27,834	-26.395%
2025-08-30	0.040230	0.04092000	0.03962000	0.0401990	-0.057%	25,186	-25.734%
2025-08-29	0.040070	0.04041000	0.03926000	0.0402220	+0.349%	70,022	-25.777%
2025-08-28	0.040470	0.04155300	0.03819531	0.0400820	-1.047%	66,145	-25.518%
2025-08-27	0.041134	0.04165000	0.04035000	0.0405060	-1.577%	56,578	-26.297%
2025-08-26	0.039760	0.04145000	0.03961000	0.0411550	+3.571%	55,504	-27.460%
2025-08-25	0.042140	0.04244000	0.03958000	0.0397360	-5.658%	96,351	-24.869%
2025-08-24	0.041380	0.04329000	0.04116800	0.0421190	+1.759%	87,432	-29.120%
2025-08-23	0.041257	0.04161000	0.04032000	0.0413910	+0.191%	45,306	-27.873%
2025-08-22	0.037587	0.04180000	0.03753000	0.0413120	+9.972%	106,155	-27.735%
2025-08-21	0.037940	0.03819000	0.03742000	0.0375660	-0.960%	25,555	-20.529%
2025-08-20	0.036239	0.03824000	0.03601000	0.0379300	+5.005%	59,433	-21.292%
2025-08-19	0.037084	0.03745000	0.03600000	0.0361220	-2.665%	43,050	-17.352%
2025-08-18	0.038076	0.03815000	0.03633300	0.0371110	-2.560%	54,767	-19.555%
2025-08-17	0.037670	0.03866000	0.03738000	0.0380860	+1.083%	39,233	-21.614%
2025-08-16	0.037840	0.03812500	0.03726000	0.0376780	-0.449%	32,799	-20.765%
2025-08-15	0.038440	0.03920000	0.03734000	0.0378480	-1.520%	68,787	-21.121%
2025-08-14	0.038530	0.03950000	0.03713000	0.0384320	-0.345%	122,835	-22.320%
2025-08-13	0.038220	0.03945600	0.03723400	0.0385650	+1.027%	104,633	-22.588%
2025-08-12	0.035576	0.03873100	0.03544800	0.0381730	+7.128%	114,206	-21.793%
2025-08-11	0.035592	0.03629000	0.03466400	0.0356330	-0.048%	73,553	-16.218%
2025-08-10	0.036610	0.03711800	0.03447000	0.0356500	-2.736%	65,881	-16.258%
2025-08-09	0.034380	0.03707000	0.03398100	0.0366530	+6.599%	98,952	-18.550%
2025-08-08	0.033250	0.03500000	0.03270100	0.0343840	+3.162%	108,187	-13.175%
2025-08-07	0.032010	0.03347000	0.03165000	0.0333300	+4.059%	65,622	-10.429%
2025-08-06	0.031660	0.03205900	0.03128600	0.0320300	+1.233%	28,715	-6.794%
2025-08-05	0.032340	0.03240000	0.03128745	0.0316400	-1.922%	48,588	-5.645%
2025-08-04	0.030620	0.03241000	0.03049700	0.0322600	+4.952%	41,028	-7.458%
2025-08-03	0.030150	0.03078000	0.02996000	0.0307380	+1.937%	27,072	-2.876%
2025-08-02	0.030790	0.03139000	0.03000000	0.0301540	-2.094%	36,319	-0.995%
2025-08-01	0.031930	0.03215900	0.03037500	0.0307990	-3.545%	73,370	-3.068%
2025-07-31	0.032285	0.03269000	0.03186000	0.0319310	-1.335%	35,581	-6.505%
2025-07-30	0.032164	0.03252000	0.03175000	0.0323630	+0.713%	39,756	-7.753%
2025-07-29	0.032138	0.03268000	0.03172000	0.0321340	+0.178%	51,665	-7.095%
2025-07-28	0.032385	0.03302100	0.03195000	0.0320770	-1.095%	61,253	-6.930%
2025-07-27	0.031673	0.03249000	0.03166000	0.0324320	+2.238%	45,993	-7.949%
2025-07-26	0.031680	0.03215000	0.03139900	0.0317220	+0.117%	29,167	-5.889%
2025-07-25	0.031080	0.03225000	0.03093000	0.0316850	+1.127%	72,071	-5.779%

.dark-mode .gYSzbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYSzbM{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto

ETHBTC
Ethereum / Bitcoin
crypto