Dark

ETHBTC
Ethereum / Bitcoin
crypto Composite

Real-time

Jun 3, 2026 10:46:02 PM EDT

0.02797000BTC+0.640%(+0.00017800)31,035ETH866BTC

0.02790800Bid 0.02805600Ask 0.00014800Spread

Composite
0.02797000 Binance
0.02796000 Coinbase
0.02797000 OKX
0.02798000 Bitfinex
0.02795300 Bitstamp
0.02798003 HitBTC
0.02798300 Gemini
0.02800000 Huobi
0.02802000 Binance.US
0.02810000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	0.028270	0.02838092	0.02793200	0.027970	-1.096%	6,606	0.000%
2026-06-03	0.027860	0.02833600	0.02730700	0.028280	+1.672%	30,121	-1.096%
2026-06-02	0.028095	0.02878200	0.02776000	0.027815	-1.007%	35,352	+0.557%
2026-06-01	0.027242	0.02812500	0.02712000	0.028098	+3.127%	6,535	-0.456%
2026-05-31	0.027380	0.02747100	0.02714000	0.027246	-0.471%	3,252	+2.657%
2026-05-30	0.027418	0.02761300	0.02731300	0.027375	-0.182%	467	+2.174%
2026-05-29	0.027299	0.02761400	0.02712500	0.027425	+0.476%	4,076	+1.987%
2026-05-28	0.027170	0.02752500	0.02675000	0.027295	+0.342%	6,155	+2.473%
2026-05-27	0.027340	0.02757200	0.02709900	0.027202	-0.377%	6,938	+2.823%
2026-05-26	0.027320	0.02757800	0.02708700	0.027305	-0.055%	13,675	+2.435%
2026-05-25	0.027260	0.02752500	0.02711600	0.027320	+0.250%	11,685	+2.379%
2026-05-24	0.027600	0.02779100	0.02710000	0.027252	-1.236%	15,490	+2.635%
2026-05-23	0.027350	0.02782000	0.02702000	0.027593	+0.896%	23,545	+1.366%
2026-05-22	0.027480	0.02764000	0.02719000	0.027348	-0.368%	9,986	+2.274%
2026-05-21	0.027460	0.02765400	0.02729000	0.027449	-0.022%	8,789	+1.898%
2026-05-20	0.027480	0.02767000	0.02741700	0.027455	-0.095%	8,013	+1.876%
2026-05-19	0.027670	0.02779000	0.02728800	0.027481	-0.651%	9,135	+1.779%
2026-05-18	0.027520	0.02776100	0.02728000	0.027661	+0.545%	5,023	+1.117%
2026-05-17	0.027920	0.02804000	0.02715000	0.027511	-1.384%	3,888	+1.668%
2026-05-16	0.028110	0.02821000	0.02775000	0.027897	-0.804%	3,997	+0.262%
2026-05-15	0.028150	0.02834400	0.02767700	0.028123	-0.025%	13,492	-0.544%
2026-05-14	0.028470	0.02851100	0.02813000	0.028130	-1.236%	11,605	-0.569%
2026-05-13	0.028290	0.02864600	0.02822800	0.028482	+0.764%	12,443	-1.798%
2026-05-12	0.028630	0.02873000	0.02545100	0.028266	-1.251%	17,353	-1.047%
2026-05-11	0.028880	0.02908200	0.02851000	0.028624	-0.708%	13,767	-2.285%
2026-05-10	0.028850	0.02909200	0.02790800	0.028828	-0.045%	13,227	-2.976%
2026-05-09	0.028770	0.02894900	0.02824045	0.028841	+0.226%	8,197	-3.020%
2026-05-08	0.028630	0.02897023	0.02840000	0.028776	+0.457%	15,626	-2.801%
2026-05-07	0.028870	0.02895000	0.02859900	0.028645	-0.776%	16,230	-2.356%
2026-05-06	0.029120	0.02948000	0.02876000	0.028869	-1.066%	5,504	-3.114%
2026-05-05	0.029390	0.02951000	0.02822432	0.029180	-0.785%	4,928	-4.147%
2026-05-04	0.029550	0.02981100	0.02932600	0.029411	-0.491%	9,755	-4.900%
2026-05-03	0.029450	0.02967100	0.02940900	0.029556	+0.374%	6,303	-5.366%
2026-05-02	0.029350	0.02960000	0.02929300	0.029446	+0.300%	4,538	-5.013%
2026-05-01	0.029580	0.03003000	0.02839000	0.029358	-0.697%	11,295	-4.728%
2026-04-30	0.029750	0.02999100	0.02950000	0.029564	-0.578%	7,740	-5.392%
2026-04-29	0.029980	0.03024200	0.02952000	0.029736	-0.840%	29,170	-5.939%
2026-04-28	0.029780	0.03020000	0.02960000	0.029988	+0.709%	12,037	-6.729%
2026-04-27	0.030130	0.03029100	0.02949000	0.029777	-1.139%	14,844	-6.068%
2026-04-26	0.029890	0.03030000	0.02979700	0.030120	+0.827%	10,202	-7.138%
2026-04-25	0.029890	0.02994000	0.02977000	0.029873	-0.054%	9,776	-6.370%
2026-04-24	0.029670	0.02995200	0.02962200	0.029889	+0.342%	4,598	-6.420%
2026-04-23	0.030390	0.03039000	0.02964000	0.029787	-1.949%	7,759	-6.100%
2026-04-22	0.030500	0.03087400	0.03028700	0.030379	-0.371%	9,383	-7.930%
2026-04-21	0.030530	0.03075600	0.03028500	0.030492	-0.095%	26,458	-8.271%
2026-04-20	0.030660	0.03087500	0.03046000	0.030521	-0.476%	18,523	-8.358%
2026-04-19	0.031060	0.03118900	0.03045736	0.030667	-1.281%	16,333	-8.794%
2026-04-18	0.031390	0.03150600	0.03089100	0.031065	-1.026%	13,903	-9.963%
2026-04-17	0.031280	0.03159000	0.03103000	0.031387	+0.432%	30,299	-10.887%
2026-04-16	0.031540	0.03173400	0.03069000	0.031252	-0.919%	19,047	-10.502%
2026-04-15	0.031340	0.03177000	0.03115700	0.031542	+0.657%	14,604	-11.325%
2026-04-14	0.031860	0.03205000	0.03076600	0.031336	-1.465%	34,279	-10.742%
2026-04-13	0.030990	0.03203100	0.03068000	0.031802	+2.686%	33,759	-12.050%
2026-04-12	0.030920	0.03132100	0.03073900	0.030970	-0.969%	3,271	-9.687%
2026-04-11	0.030780	0.03158000	0.03067700	0.031273	+1.691%	11,715	-10.562%
2026-04-10	0.030500	0.03089000	0.03036900	0.030753	+0.830%	11,184	-9.050%
2026-04-09	0.030820	0.03110500	0.03048000	0.030500	-0.958%	20,277	-8.295%
2026-04-08	0.031160	0.03149000	0.03049400	0.030795	-1.162%	25,903	-9.174%
2026-04-07	0.030610	0.03132000	0.03037700	0.031157	+1.854%	31,753	-10.229%
2026-04-06	0.030640	0.03109700	0.03029400	0.030590	+0.016%	23,401	-8.565%
2026-04-05	0.030690	0.03084200	0.03030700	0.030585	-0.323%	12,810	-8.550%
2026-04-04	0.030670	0.03086000	0.03046000	0.030684	+0.055%	5,113	-8.845%
2026-04-03	0.030730	0.03096000	0.03060700	0.030667	-0.134%	9,669	-8.794%
2026-04-02	0.031430	0.03161300	0.03020000	0.030708	-2.257%	26,415	-8.916%
2026-04-01	0.030840	0.03162300	0.03058000	0.031417	+1.821%	6,302	-10.972%
2026-03-31	0.030340	0.03113000	0.03028300	0.030855	+1.711%	9,463	-9.350%
2026-03-30	0.030100	0.03075000	0.03006100	0.030336	+1.006%	15,473	-7.799%
2026-03-29	0.030060	0.03026700	0.02982000	0.030034	-0.053%	14,679	-6.872%
2026-03-28	0.030010	0.03050000	0.02997700	0.030050	+0.107%	11,372	-6.922%
2026-03-27	0.029960	0.03030000	0.02974000	0.030018	+0.197%	25,040	-6.823%
2026-03-26	0.030400	0.03064500	0.02969000	0.029959	-1.447%	27,053	-6.639%
2026-03-25	0.030570	0.03068500	0.03039000	0.030399	-0.543%	17,500	-7.990%
2026-03-24	0.030330	0.03069000	0.03017000	0.030565	+0.688%	15,058	-8.490%
2026-03-23	0.030260	0.03089300	0.02984000	0.030356	+0.311%	51,659	-7.860%
2026-03-22	0.030200	0.03062100	0.03000000	0.030262	+0.219%	22,559	-7.574%
2026-03-21	0.030470	0.03080000	0.03017700	0.030196	-0.782%	2,581	-7.372%
2026-03-20	0.030580	0.03063300	0.03022000	0.030434	-0.461%	6,783	-8.096%
2026-03-19	0.030920	0.03128000	0.03024000	0.030575	-1.167%	8,252	-8.520%
2026-03-18	0.031360	0.03150500	0.03047000	0.030936	-1.330%	29,996	-9.588%
2026-03-17	0.031400	0.03183800	0.03097000	0.031353	-0.181%	33,299	-10.790%
2026-03-16	0.029930	0.03188000	0.02929800	0.031410	+4.980%	82,354	-10.952%
2026-03-15	0.029450	0.03015700	0.02922000	0.029920	+1.641%	26,489	-6.517%
2026-03-14	0.029480	0.02972300	0.02926300	0.029437	-0.180%	11,156	-4.984%
2026-03-13	0.029420	0.03018000	0.02922200	0.029490	+0.275%	52,983	-5.154%
2026-03-12	0.029240	0.02968100	0.02911200	0.029409	+0.595%	30,903	-4.893%
2026-03-11	0.029110	0.02996000	0.02838000	0.029235	+0.398%	26,237	-4.327%
2026-03-10	0.029110	0.02953500	0.02896700	0.029119	-0.058%	31,038	-3.946%
2026-03-09	0.029380	0.02974900	0.02887900	0.029136	-0.712%	44,734	-4.002%
2026-03-08	0.029290	0.02939300	0.02878700	0.029345	+0.191%	31,520	-4.686%
2026-03-07	0.029060	0.02929400	0.02895000	0.029289	+0.861%	13,411	-4.503%
2026-03-06	0.029260	0.02941000	0.02877000	0.029039	-0.708%	31,914	-3.681%
2026-03-05	0.029240	0.02942000	0.02903800	0.029246	-0.021%	41,301	-4.363%
2026-03-04	0.029030	0.02973600	0.02878800	0.029252	+0.765%	75,953	-4.383%
2026-03-03	0.029470	0.02977300	0.02886700	0.029030	-1.460%	43,434	-3.651%
2026-03-02	0.029480	0.02996700	0.02920800	0.029460	-0.112%	59,249	-5.058%
2026-03-01	0.029360	0.03018000	0.02907500	0.029493	+0.549%	60,553	-5.164%
2026-02-28	0.029290	0.02947000	0.02904600	0.029332	+0.061%	42,178	-4.643%
2026-02-27	0.030050	0.03037200	0.02900000	0.029314	-2.452%	43,583	-4.585%
2026-02-26	0.030250	0.03064600	0.02965500	0.030051	-0.697%	45,361	-6.925%
2026-02-25	0.028910	0.03070000	0.02879900	0.030262	+4.611%	63,921	-7.574%
2026-02-24	0.028710	0.02951000	0.02855000	0.028928	+0.623%	37,405	-3.312%
2026-02-23	0.028930	0.02915000	0.02851000	0.028749	-0.653%	42,154	-2.710%
2026-02-22	0.029020	0.02907500	0.02873600	0.028938	-0.289%	9,581	-3.345%
2026-02-21	0.028940	0.02916700	0.02889000	0.029022	+0.218%	13,078	-3.625%
2026-02-20	0.029100	0.02917100	0.02875500	0.028959	-0.488%	33,932	-3.415%
2026-02-19	0.029410	0.02963000	0.02888000	0.029101	-1.074%	22,439	-3.886%
2026-02-18	0.029500	0.02980000	0.02920000	0.029417	-0.308%	26,316	-4.919%
2026-02-17	0.029030	0.02961000	0.02891000	0.029508	+1.661%	33,285	-5.212%
2026-02-16	0.028600	0.02922000	0.02829000	0.029026	+1.593%	29,154	-3.638%
2026-02-15	0.029900	0.02994000	0.02826000	0.028571	-4.410%	156,812	-2.104%
2026-02-14	0.029750	0.02996900	0.02962400	0.029889	+0.464%	23,537	-6.420%
2026-02-13	0.029360	0.02994000	0.02913000	0.029751	+1.218%	34,122	-5.986%
2026-02-12	0.028970	0.02948000	0.02860000	0.029393	+1.537%	31,437	-4.841%
2026-02-11	0.029350	0.02950200	0.02862000	0.028948	-1.447%	42,459	-3.378%
2026-02-10	0.030070	0.03026500	0.02896000	0.029373	-2.110%	43,983	-4.776%
2026-02-09	0.029710	0.03031200	0.02924500	0.030006	+0.996%	43,109	-6.785%
2026-02-08	0.030140	0.03037500	0.02918900	0.029710	-1.381%	76,313	-5.857%
2026-02-07	0.029260	0.03041000	0.02835000	0.030126	+3.023%	203,285	-7.157%
2026-02-06	0.029020	0.02984000	0.02799000	0.029242	+0.713%	146,914	-4.350%
2026-02-05	0.029320	0.03008100	0.02855000	0.029035	-1.087%	187,939	-3.668%
2026-02-04	0.029430	0.03055600	0.02854000	0.029354	-0.387%	91,717	-4.715%
2026-02-03	0.029730	0.03134303	0.02866900	0.029468	-1.127%	88,487	-5.083%
2026-02-02	0.029580	0.03023000	0.02869000	0.029804	+1.147%	71,799	-6.154%
2026-02-01	0.031110	0.03123000	0.02925000	0.029466	-5.403%	85,342	-5.077%
2026-01-31	0.032140	0.03223700	0.02952200	0.031149	-3.044%	121,581	-10.206%
2026-01-30	0.033340	0.03357700	0.03182000	0.032127	-3.618%	66,172	-12.939%
2026-01-29	0.033730	0.03384200	0.03283300	0.033333	-1.110%	42,871	-16.089%
2026-01-28	0.033880	0.03394100	0.03340000	0.033707	-0.587%	19,350	-17.020%
2026-01-27	0.033160	0.03394000	0.03302000	0.033906	+2.262%	30,157	-17.507%
2026-01-26	0.032500	0.03361000	0.03230700	0.033156	+1.965%	32,373	-15.641%
2026-01-25	0.033100	0.03326000	0.03210000	0.032517	-1.758%	25,190	-13.983%
2026-01-24	0.033000	0.03318200	0.03282500	0.033099	+0.273%	5,607	-15.496%
2026-01-23	0.032970	0.03315300	0.03257100	0.033009	+0.121%	19,255	-15.266%
2026-01-22	0.033570	0.03365000	0.03273500	0.032969	-1.113%	20,294	-15.163%
2026-01-21	0.033280	0.03395000	0.03274000	0.033340	+0.298%	40,351	-16.107%
2026-01-20	0.034430	0.03463200	0.03280000	0.033241	-3.507%	40,384	-15.857%
2026-01-19	0.035040	0.03528400	0.03431900	0.034449	-1.827%	27,339	-18.808%
2026-01-18	0.034790	0.03530100	0.03470200	0.035090	+0.842%	22,981	-20.291%
2026-01-17	0.034490	0.03489300	0.03444800	0.034797	+0.873%	18,471	-19.620%
2026-01-16	0.034710	0.03474300	0.03414100	0.034496	-0.648%	17,528	-18.918%
2026-01-15	0.034580	0.03490400	0.03412000	0.034721	+0.315%	27,908	-19.444%
2026-01-14	0.034850	0.03536200	0.03385600	0.034612	-0.689%	36,812	-19.190%
2026-01-13	0.033910	0.03512000	0.03383000	0.034852	+2.769%	40,354	-19.746%
2026-01-12	0.034310	0.03463000	0.03384000	0.033913	-1.232%	25,041	-17.524%
2026-01-11	0.034110	0.03450500	0.03408000	0.034336	+0.686%	7,510	-18.540%
2026-01-10	0.034060	0.03444900	0.03400000	0.034102	+0.100%	10,417	-17.981%
2026-01-09	0.034100	0.03437000	0.03389700	0.034068	-0.108%	19,694	-17.899%
2026-01-08	0.034680	0.03481000	0.03406000	0.034105	-1.672%	24,331	-17.989%
2026-01-07	0.035170	0.03527000	0.03442000	0.034685	-1.362%	23,728	-19.360%
2026-01-06	0.034380	0.03526600	0.03386800	0.035164	+2.343%	28,304	-20.458%
2026-01-05	0.034350	0.03452000	0.03373000	0.034359	+0.015%	22,254	-18.595%
2026-01-04	0.034510	0.03463000	0.03422000	0.034354	-0.443%	13,743	-18.583%
2026-01-03	0.034740	0.03488000	0.03437000	0.034507	-0.642%	9,278	-18.944%
2026-01-02	0.033810	0.03485000	0.03340000	0.034730	+2.712%	21,614	-19.464%
2026-01-01	0.033900	0.03402900	0.03291000	0.033813	-0.289%	7,092	-17.280%
2025-12-31	0.033610	0.03404900	0.03340000	0.033911	+0.917%	4,102	-17.519%
2025-12-30	0.033670	0.03414000	0.03345600	0.033603	-0.246%	6,072	-16.763%
2025-12-29	0.033560	0.03398000	0.03334000	0.033686	+0.375%	11,743	-16.968%
2025-12-28	0.033550	0.03364000	0.03337700	0.033560	-0.006%	5,942	-16.657%
2025-12-27	0.033520	0.03367400	0.03334000	0.033562	+0.137%	4,677	-16.662%
2025-12-26	0.033270	0.03454800	0.03299000	0.033516	+0.703%	14,295	-16.547%
2025-12-25	0.033590	0.03371800	0.03324000	0.033282	-1.014%	11,482	-15.961%
2025-12-24	0.033890	0.03396000	0.03336000	0.033623	-0.759%	11,861	-16.813%
2025-12-23	0.033950	0.03415300	0.03332000	0.033880	-0.244%	20,602	-17.444%
2025-12-22	0.033870	0.03420000	0.03367400	0.033963	+0.283%	24,040	-17.646%
2025-12-21	0.033700	0.03432000	0.03351000	0.033867	+0.487%	11,403	-17.412%
2025-12-20	0.033810	0.03407500	0.03357000	0.033703	-0.314%	10,654	-17.010%
2025-12-19	0.033090	0.03410300	0.03265200	0.033809	+2.222%	33,753	-17.271%
2025-12-18	0.032850	0.03360000	0.03262900	0.033074	+0.657%	49,518	-15.432%
2025-12-17	0.033710	0.03392000	0.03270000	0.032858	-2.600%	40,571	-14.876%
2025-12-16	0.034300	0.03480000	0.03345000	0.033735	-1.664%	37,222	-17.089%
2025-12-15	0.034740	0.03530000	0.03399000	0.034306	-1.207%	49,401	-18.469%
2025-12-14	0.034530	0.03493000	0.03433000	0.034725	+0.646%	21,224	-19.453%
2025-12-13	0.034200	0.03462000	0.03391800	0.034502	+1.001%	19,386	-18.932%
2025-12-12	0.034990	0.03549200	0.03390000	0.034160	-2.375%	41,750	-18.121%
2025-12-11	0.036130	0.03686000	0.03486000	0.034991	-3.134%	45,510	-20.065%
2025-12-10	0.035800	0.03687000	0.03473200	0.036123	+0.843%	48,541	-22.570%
2025-12-09	0.034450	0.03600000	0.03427000	0.035821	+3.880%	40,348	-21.917%
2025-12-08	0.033850	0.03468000	0.03362300	0.034483	+1.849%	34,476	-18.888%
2025-12-07	0.034020	0.03441000	0.03174000	0.033857	-0.573%	38,432	-17.388%
2025-12-06	0.033860	0.03440800	0.03362200	0.034052	+0.621%	11,763	-17.861%
2025-12-05	0.034030	0.03458600	0.03353000	0.033842	-0.491%	39,911	-17.351%
2025-12-04	0.034160	0.03461000	0.03270000	0.034009	-0.378%	54,545	-17.757%
2025-12-03	0.032810	0.03423000	0.03260000	0.034138	+4.035%	65,577	-18.068%
2025-12-02	0.032420	0.03329000	0.03151600	0.032814	+1.178%	54,056	-14.762%
2025-12-01	0.033120	0.03335900	0.03189000	0.032432	-2.036%	86,981	-13.758%
2025-11-30	0.032910	0.03327000	0.03283700	0.033106	+0.525%	13,296	-15.514%
2025-11-29	0.033360	0.03356200	0.03280000	0.032933	-1.241%	18,461	-15.070%
2025-11-28	0.033030	0.03357000	0.03292000	0.033347	+0.963%	36,965	-16.124%
2025-11-27	0.033450	0.03376900	0.03285918	0.033029	-1.262%	38,456	-15.317%
2025-11-26	0.033890	0.03394700	0.03326700	0.033451	-1.319%	38,285	-16.385%
2025-11-25	0.033390	0.03399000	0.03266400	0.033898	+1.321%	41,862	-17.488%
2025-11-24	0.032260	0.03364000	0.03181300	0.033456	+3.595%	67,586	-16.398%
2025-11-23	0.032690	0.03289000	0.03217000	0.032295	-1.223%	33,340	-13.392%
2025-11-22	0.032480	0.03289900	0.03228600	0.032695	+0.581%	20,964	-14.452%
2025-11-21	0.032740	0.03305500	0.03152000	0.032506	-0.605%	141,078	-13.954%
2025-11-20	0.033050	0.03312000	0.03229000	0.032704	-1.065%	67,097	-14.475%
2025-11-19	0.033510	0.03394000	0.03232000	0.033056	-1.660%	51,331	-15.386%
2025-11-18	0.032850	0.03409000	0.03236600	0.033614	+2.329%	51,010	-16.791%
2025-11-17	0.032810	0.03360000	0.03194100	0.032849	+0.027%	52,647	-14.853%
2025-11-16	0.033140	0.03366100	0.03221800	0.032840	-0.932%	38,850	-14.829%
2025-11-15	0.032910	0.03358100	0.03275500	0.033149	+0.781%	15,381	-15.623%
2025-11-14	0.032440	0.03400000	0.03212000	0.032892	+1.418%	59,156	-14.964%
2025-11-13	0.033580	0.03435000	0.03213000	0.032432	-3.378%	47,968	-13.758%
2025-11-12	0.033160	0.03413700	0.03313400	0.033566	+1.212%	27,660	-16.672%
2025-11-11	0.033650	0.03447000	0.03291000	0.033164	-1.476%	27,676	-15.662%
2025-11-10	0.034120	0.03442000	0.03290200	0.033661	-1.605%	24,521	-16.907%
2025-11-09	0.033240	0.03438000	0.03302000	0.034210	+2.900%	21,668	-18.240%
2025-11-08	0.033230	0.03394000	0.03301000	0.033246	0.000%	21,831	-15.870%
2025-11-07	0.032720	0.03356000	0.03191000	0.033246	+1.716%	33,954	-15.870%
2025-11-06	0.032960	0.03334600	0.03222000	0.032685	-0.855%	29,464	-14.426%
2025-11-05	0.032340	0.03402200	0.03095400	0.032967	+1.747%	44,421	-15.158%
2025-11-04	0.033810	0.03425000	0.03018888	0.032401	-4.153%	101,148	-13.676%
2025-11-03	0.035300	0.03542000	0.03350000	0.033805	-4.373%	51,408	-17.261%
2025-11-02	0.035170	0.03544000	0.03481000	0.035351	+0.415%	14,486	-20.879%
2025-11-01	0.035118	0.03541000	0.03498200	0.035205	+0.236%	7,260	-20.551%
2025-10-31	0.035070	0.03650000	0.03483000	0.035122	-0.006%	24,056	-20.363%
2025-10-30	0.035460	0.03588000	0.03454000	0.035124	-0.948%	30,701	-20.368%
2025-10-29	0.035260	0.03597700	0.03505700	0.035460	+0.550%	29,831	-21.122%
2025-10-28	0.036080	0.03665800	0.03503000	0.035266	-2.367%	24,843	-20.688%
2025-10-27	0.036320	0.03698000	0.03570500	0.036121	-0.523%	42,877	-22.566%
2025-10-26	0.035410	0.03644300	0.03513000	0.036311	+2.530%	29,286	-22.971%
2025-10-25	0.035430	0.03566000	0.03517600	0.035415	-0.045%	11,131	-21.022%
2025-10-24	0.035000	0.03677700	0.03486000	0.035431	+1.110%	28,924	-21.058%
2025-10-23	0.035370	0.03757000	0.03438000	0.035042	-0.933%	24,704	-20.181%
2025-10-22	0.035754	0.03628200	0.03476000	0.035372	-1.052%	37,933	-20.926%
2025-10-21	0.035940	0.03614000	0.03495000	0.035748	-0.672%	28,778	-21.758%
2025-10-20	0.036540	0.03683000	0.03553500	0.035990	-1.857%	25,030	-22.284%
2025-10-19	0.036280	0.03692000	0.03595000	0.036671	+1.030%	31,581	-23.727%
2025-10-18	0.036010	0.03662000	0.03543700	0.036297	+0.836%	13,730	-22.941%
2025-10-17	0.036000	0.03631800	0.03438000	0.035996	-0.008%	43,278	-22.297%
2025-10-16	0.035980	0.03700000	0.03555300	0.035999	+0.036%	33,182	-22.303%
2025-10-15	0.036490	0.03715200	0.03552000	0.035986	-1.373%	33,164	-22.275%
2025-10-14	0.036830	0.03703900	0.03516000	0.036487	-0.942%	56,803	-23.343%
2025-10-13	0.036060	0.03770000	0.03558000	0.036834	+1.915%	42,911	-24.065%
2025-10-12	0.034360	0.03641000	0.03323400	0.036142	+6.796%	75,843	-22.611%
2025-10-11	0.033980	0.03592500	0.03214100	0.033842	-0.368%	74,689	-17.351%
2025-10-10	0.035910	0.03700000	0.03137800	0.033967	-5.384%	193,860	-17.655%
2025-10-09	0.036700	0.03684000	0.03536000	0.035900	-2.198%	29,382	-22.089%
2025-10-08	0.036680	0.03704000	0.03549700	0.036707	+0.164%	20,583	-23.802%
2025-10-07	0.037590	0.03815000	0.03654000	0.036647	-2.483%	38,801	-23.677%
2025-10-06	0.036560	0.03775000	0.03643000	0.037580	+2.790%	26,926	-25.572%
2025-10-05	0.036680	0.03705000	0.03641388	0.036560	-0.303%	23,646	-23.496%
2025-10-04	0.036910	0.03713300	0.03649000	0.036671	-0.683%	18,704	-23.727%
2025-10-03	0.037200	0.03790000	0.03642600	0.036923	-0.753%	33,653	-24.248%
2025-10-02	0.036630	0.03750000	0.03653000	0.037203	+1.409%	27,228	-24.818%
2025-10-01	0.036360	0.03724700	0.03595000	0.036686	+0.922%	32,777	-23.758%
2025-09-30	0.036890	0.03703900	0.03613000	0.036351	-1.365%	34,945	-23.056%
2025-09-29	0.036950	0.03714000	0.03635000	0.036854	-0.200%	39,870	-24.106%
2025-09-28	0.036650	0.03699600	0.03631000	0.036928	+0.783%	14,871	-24.258%
2025-09-27	0.036790	0.03736400	0.03616100	0.036641	-0.391%	11,775	-23.665%
2025-09-26	0.035620	0.03695000	0.03517900	0.036785	+3.631%	35,847	-23.964%
2025-09-25	0.036650	0.03683000	0.03472000	0.035496	-3.141%	66,491	-21.202%
2025-09-24	0.037220	0.03735000	0.03645000	0.036647	-1.487%	23,781	-23.677%
2025-09-23	0.037290	0.03755900	0.03556300	0.037200	-0.174%	19,395	-24.812%
2025-09-22	0.038590	0.03892400	0.03616000	0.037265	-3.421%	72,879	-24.943%
2025-09-21	0.038813	0.03894000	0.03850000	0.038585	-0.392%	4,298	-27.511%
2025-09-20	0.038670	0.03909000	0.03849000	0.038737	+0.223%	8,902	-27.795%
2025-09-19	0.039180	0.03937000	0.03841000	0.038651	-1.365%	17,689	-27.634%
2025-09-18	0.039470	0.03972000	0.03825000	0.039186	-0.631%	23,959	-28.622%
2025-09-17	0.038550	0.03949000	0.03811000	0.039435	+2.290%	39,784	-29.073%
2025-09-16	0.039190	0.03965000	0.03840000	0.038552	-1.671%	28,949	-27.449%
2025-09-15	0.039960	0.04029100	0.03892000	0.039207	-1.845%	25,040	-28.661%
2025-09-14	0.040260	0.04044500	0.03965000	0.039944	-0.790%	31,242	-29.977%
2025-09-13	0.040610	0.04110100	0.03937500	0.040262	-0.859%	29,632	-30.530%
2025-09-12	0.038600	0.04085000	0.03827000	0.040611	+5.142%	44,234	-31.127%
2025-09-11	0.038140	0.03914000	0.03601000	0.038625	+1.213%	25,138	-27.586%
2025-09-10	0.038650	0.03927000	0.03789400	0.038162	-1.252%	35,426	-26.707%
2025-09-09	0.038530	0.03874000	0.03827000	0.038646	+0.620%	10,540	-27.625%
2025-09-08	0.038750	0.03892000	0.03814300	0.038408	-0.819%	32,238	-27.177%
2025-09-07	0.038780	0.03898900	0.03849000	0.038725	-0.134%	9,039	-27.773%
2025-09-06	0.038920	0.03910000	0.03850000	0.038777	-0.373%	11,338	-27.870%
2025-09-05	0.038850	0.03972200	0.03857545	0.038922	+0.224%	41,992	-28.138%
2025-09-04	0.039850	0.04001000	0.03881000	0.038835	-2.523%	43,858	-27.977%
2025-09-03	0.038880	0.03999000	0.03853000	0.039840	+2.416%	54,885	-29.794%
2025-09-02	0.039520	0.04007800	0.03840001	0.038900	-1.462%	50,839	-28.098%
2025-09-01	0.040500	0.04122700	0.03904691	0.039477	-2.670%	42,130	-29.149%
2025-08-31	0.040190	0.04151000	0.03991900	0.040560	+0.898%	27,834	-31.040%
2025-08-30	0.040230	0.04092000	0.03962000	0.040199	-0.057%	25,186	-30.421%
2025-08-29	0.040070	0.04041000	0.03926000	0.040222	+0.349%	70,022	-30.461%
2025-08-28	0.040470	0.04155300	0.03819531	0.040082	-1.047%	66,145	-30.218%
2025-08-27	0.041134	0.04165000	0.04035000	0.040506	-1.577%	56,578	-30.949%
2025-08-26	0.039760	0.04145000	0.03961000	0.041155	+3.571%	55,504	-32.037%
2025-08-25	0.042140	0.04244000	0.03958000	0.039736	-5.658%	96,351	-29.610%
2025-08-24	0.041380	0.04329000	0.04116800	0.042119	+1.759%	87,432	-33.593%
2025-08-23	0.041257	0.04161000	0.04032000	0.041391	+0.191%	45,306	-32.425%
2025-08-22	0.037587	0.04180000	0.03753000	0.041312	+9.972%	106,155	-32.296%
2025-08-21	0.037940	0.03819000	0.03742000	0.037566	-0.960%	25,555	-25.544%
2025-08-20	0.036239	0.03824000	0.03601000	0.037930	+5.005%	59,433	-26.259%
2025-08-19	0.037084	0.03745000	0.03600000	0.036122	-2.665%	43,050	-22.568%
2025-08-18	0.038076	0.03815000	0.03633300	0.037111	-2.560%	54,767	-24.632%
2025-08-17	0.037670	0.03866000	0.03738000	0.038086	+1.083%	39,233	-26.561%
2025-08-16	0.037840	0.03812500	0.03726000	0.037678	-0.449%	32,799	-25.766%
2025-08-15	0.038440	0.03920000	0.03734000	0.037848	-1.520%	68,787	-26.099%
2025-08-14	0.038530	0.03950000	0.03713000	0.038432	-0.345%	122,835	-27.222%
2025-08-13	0.038220	0.03945600	0.03723400	0.038565	+1.027%	104,633	-27.473%
2025-08-12	0.035576	0.03873100	0.03544800	0.038173	+7.128%	114,206	-26.728%
2025-08-11	0.035592	0.03629000	0.03466400	0.035633	-0.048%	73,553	-21.505%
2025-08-10	0.036610	0.03711800	0.03447000	0.035650	-2.736%	65,881	-21.543%
2025-08-09	0.034380	0.03707000	0.03398100	0.036653	+6.599%	98,952	-23.690%
2025-08-08	0.033250	0.03500000	0.03270100	0.034384	+3.162%	108,187	-18.654%
2025-08-07	0.032010	0.03347000	0.03165000	0.033330	+4.059%	65,622	-16.082%
2025-08-06	0.031660	0.03205900	0.03128600	0.032030	+1.233%	28,715	-12.676%
2025-08-05	0.032340	0.03240000	0.03128745	0.031640	-1.922%	48,588	-11.599%
2025-08-04	0.030620	0.03241000	0.03049700	0.032260	+4.952%	41,028	-13.298%
2025-08-03	0.030150	0.03078000	0.02996000	0.030738	+1.937%	27,072	-9.005%
2025-08-02	0.030790	0.03139000	0.03000000	0.030154	-2.094%	36,319	-7.243%
2025-08-01	0.031930	0.03215900	0.03037500	0.030799	-3.545%	73,370	-9.185%
2025-07-31	0.032285	0.03269000	0.03186000	0.031931	-1.335%	35,581	-12.405%
2025-07-30	0.032164	0.03252000	0.03175000	0.032363	+0.713%	39,756	-13.574%
2025-07-29	0.032138	0.03268000	0.03172000	0.032134	+0.178%	51,665	-12.958%
2025-07-28	0.032385	0.03302100	0.03195000	0.032077	-1.095%	61,253	-12.804%
2025-07-27	0.031673	0.03249000	0.03166000	0.032432	+2.238%	45,993	-13.758%
2025-07-26	0.031680	0.03215000	0.03139900	0.031722	+0.117%	29,167	-11.828%
2025-07-25	0.031080	0.03225000	0.03093000	0.031685	+1.127%	72,071	-11.725%
2025-07-24	0.030540	0.03166000	0.02991300	0.031332	+2.449%	81,680	-10.730%
2025-07-23	0.031224	0.03189000	0.03004000	0.030583	-2.078%	71,769	-8.544%
2025-07-22	0.032019	0.03223000	0.03064000	0.031232	-2.537%	84,544	-10.444%
2025-07-21	0.031987	0.03256000	0.03162000	0.032045	+0.003%	98,462	-12.716%
2025-07-20	0.030479	0.03235000	0.03036000	0.032044	+5.004%	116,490	-12.714%
2025-07-19	0.030069	0.03055000	0.02896000	0.030517	+1.466%	20,059	-8.346%
2025-07-18	0.029148	0.03092000	0.02904000	0.030076	+3.318%	102,307	-7.002%
2025-07-17	0.028190	0.02947000	0.02809400	0.029110	+2.493%	91,386	-3.916%
2025-07-16	0.026670	0.02980000	0.02638050	0.028402	+6.538%	120,315	-1.521%
2025-07-15	0.025138	0.02680000	0.02493000	0.026659	+6.089%	76,764	+4.918%
2025-07-14	0.024954	0.02938000	0.02460000	0.025129	+0.661%	53,307	+11.306%
2025-07-13	0.025052	0.02533000	0.02458000	0.024964	-0.375%	19,509	+12.041%
2025-07-12	0.025176	0.02538000	0.02377000	0.025058	-0.405%	22,171	+11.621%
2025-07-11	0.025412	0.02570000	0.02492000	0.025160	-1.081%	56,448	+11.169%
2025-07-10	0.024880	0.02615000	0.02449000	0.025435	+2.173%	74,548	+9.967%
2025-07-09	0.024000	0.02503000	0.02332000	0.024894	+3.708%	53,776	+12.356%
2025-07-08	0.023490	0.02470400	0.02325400	0.024004	+2.267%	33,355	+16.522%
2025-07-07	0.023549	0.02373000	0.02327000	0.023472	-0.285%	16,870	+19.163%
2025-07-06	0.023226	0.02384000	0.02292000	0.023539	+1.195%	15,707	+18.824%
2025-07-05	0.023245	0.02338000	0.02304000	0.023261	+0.250%	7,173	+20.244%
2025-07-04	0.023561	0.02376000	0.02305000	0.023203	-1.761%	21,622	+20.545%
2025-07-03	0.022958	0.02403000	0.02294800	0.023619	-0.021%	30,380	+18.422%
2025-07-02	0.022870	0.02402000	0.02258000	0.023624	+3.819%	42,371	+18.397%
2025-07-01	0.023230	0.02343200	0.02094000	0.022755	-2.053%	21,073	+22.918%
2025-06-30	0.023090	0.02376000	0.02277000	0.023232	+0.659%	28,447	+20.394%
2025-06-29	0.022683	0.02332000	0.02177000	0.023080	+1.643%	17,577	+21.187%
2025-06-28	0.022637	0.02278000	0.02250000	0.022707	+0.567%	7,821	+23.178%
2025-06-27	0.022580	0.02305000	0.02236000	0.022579	+0.258%	18,227	+23.876%
2025-06-26	0.022522	0.02343000	0.02141000	0.022521	-0.084%	29,340	+24.195%
2025-06-25	0.023075	0.02316000	0.02225000	0.022540	-2.382%	28,497	+24.091%
2025-06-24	0.022860	0.02376000	0.02271000	0.023090	+0.931%	44,660	+21.135%
2025-06-23	0.022082	0.02312000	0.02194000	0.022877	+3.581%	78,018	+22.263%
2025-06-22	0.022509	0.02303000	0.02139000	0.022086	-1.779%	86,582	+26.641%
2025-06-21	0.023247	0.02361000	0.02193000	0.022486	-3.402%	51,316	+24.389%
2025-06-20	0.024089	0.02419000	0.02312000	0.023278	-3.355%	41,172	+20.156%
2025-06-19	0.024055	0.02423000	0.02366000	0.024086	-0.141%	21,447	+16.126%
2025-06-18	0.024026	0.02420000	0.02367000	0.024120	+0.345%	30,168	+15.962%
2025-06-17	0.023787	0.02434100	0.02022000	0.024037	+1.072%	42,102	+16.362%
2025-06-16	0.024280	0.02473000	0.02183000	0.023782	-1.463%	57,946	+17.610%
2025-06-15	0.024043	0.02422000	0.02377000	0.024135	+0.458%	14,211	+15.890%
2025-06-14	0.024266	0.02439000	0.02380000	0.024025	-1.144%	15,415	+16.420%
2025-06-13	0.025030	0.02504000	0.02365000	0.024303	-2.784%	74,568	+15.089%
2025-06-12	0.025483	0.02646500	0.02473000	0.024999	-2.003%	57,864	+11.884%
2025-06-11	0.025554	0.02623000	0.02521000	0.025510	-0.039%	88,533	+9.643%
2025-06-10	0.024320	0.02572000	0.02394000	0.025520	+5.090%	106,716	+9.600%
2025-06-09	0.023730	0.02444000	0.02313000	0.024284	+2.378%	56,971	+15.179%
2025-06-08	0.023900	0.02395000	0.02363700	0.023720	-0.720%	45,292	+17.917%
2025-06-07	0.023744	0.02402000	0.02343000	0.023892	+0.687%	44,647	+17.068%
2025-06-06	0.023777	0.02412000	0.02356000	0.023729	-0.135%	68,150	+17.873%
2025-06-05	0.024916	0.02508000	0.02375400	0.023761	-4.551%	101,820	+17.714%
2025-06-04	0.024630	0.02553000	0.02456900	0.024894	+1.191%	77,331	+12.356%
2025-06-03	0.024643	0.02495000	0.02394000	0.024601	-0.102%	63,067	+13.695%
2025-06-02	0.024010	0.02470000	0.02364000	0.024626	+2.544%	60,625	+13.579%
2025-06-01	0.024160	0.02421000	0.02379000	0.024015	-0.588%	46,193	+16.469%
2025-05-31	0.024330	0.02468500	0.02394000	0.024157	-0.723%	55,896	+15.784%

.dark-mode .v9RcfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v9RcfH{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Composite

ETHBTC
Ethereum / Bitcoin
crypto Composite