Dark

ETHBTC
Ethereum / Bitcoin
crypto Composite

Real-time

Sep 25, 2026 1:45:48 PM EDT

0.03204600BTC+0.964%(+0.00030600)11,980ETH384BTC

0.03203500Bid 0.03207000Ask 0.00003500Spread

Composite
0.03204600 Binance
0.03206000 Bitfinex
0.03204600 OKX
0.03205000 Coinbase
0.03202800 Bitstamp
0.03205755 HitBTC
0.03204700 Gemini
0.03204000 Huobi
0.03183700 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.031850	0.03219300	0.03175800	0.032046	+0.634%	10,058	0.000%
2026-09-24	0.031814	0.03203000	0.03158500	0.031844	+0.091%	10,383	+0.634%
2026-09-23	0.031950	0.03203600	0.03141000	0.031815	-0.385%	17,150	+0.726%
2026-09-22	0.032058	0.03224900	0.03170000	0.031938	-0.368%	10,332	+0.338%
2026-09-21	0.032585	0.03309000	0.03178856	0.032056	-1.626%	36,748	-0.031%
2026-09-20	0.032398	0.03279000	0.03197000	0.032586	+0.574%	10,778	-1.657%
2026-09-19	0.032285	0.03270600	0.03203040	0.032400	+0.359%	8,587	-1.093%
2026-09-18	0.032026	0.03252400	0.03181555	0.032284	+0.809%	22,099	-0.737%
2026-09-17	0.031730	0.03226000	0.03162100	0.032025	+0.933%	12,929	+0.066%
2026-09-16	0.031718	0.03206500	0.03140700	0.031729	+0.025%	19,821	+0.999%
2026-09-15	0.032164	0.03233700	0.03130400	0.031721	-1.371%	25,491	+1.025%
2026-09-14	0.032244	0.03287000	0.03182800	0.032162	-0.270%	30,117	-0.361%
2026-09-13	0.032627	0.03271000	0.03211700	0.032249	-1.128%	23,691	-0.629%
2026-09-12	0.032590	0.03290200	0.03248000	0.032617	+0.120%	40,911	-1.751%
2026-09-11	0.031750	0.03347600	0.03175000	0.032578	+2.331%	44,521	-1.633%
2026-09-10	0.031530	0.03198100	0.03133000	0.031836	+0.987%	56,872	+0.660%
2026-09-09	0.031677	0.03178800	0.03135800	0.031525	-0.480%	6,329	+1.653%
2026-09-08	0.031479	0.03180000	0.03135700	0.031677	+0.623%	7,429	+1.165%
2026-09-07	0.031297	0.03156000	0.03121000	0.031481	+0.594%	8,615	+1.795%
2026-09-06	0.031074	0.03152000	0.03092100	0.031295	+0.708%	14,868	+2.400%
2026-09-05	0.030817	0.03121900	0.03073300	0.031075	+0.808%	4,022	+3.125%
2026-09-04	0.030874	0.03132300	0.03050500	0.030826	-0.107%	15,041	+3.958%
2026-09-03	0.030946	0.03118000	0.03068900	0.030859	-0.246%	9,876	+3.847%
2026-09-02	0.031233	0.03148100	0.03082000	0.030935	-0.951%	12,099	+3.591%
2026-09-01	0.031375	0.03172000	0.03115300	0.031232	-0.551%	7,221	+2.606%
2026-08-31	0.031103	0.03197600	0.03101000	0.031405	+0.890%	7,605	+2.041%
2026-08-30	0.031415	0.03199000	0.03091400	0.031128	-0.907%	10,630	+2.949%
2026-08-29	0.031301	0.03145200	0.03124000	0.031413	+0.108%	3,437	+2.015%
2026-08-28	0.031236	0.03171200	0.03111000	0.031379	+0.300%	11,487	+2.126%
2026-08-27	0.031601	0.03190400	0.03060000	0.031285	-1.378%	12,132	+2.432%
2026-08-26	0.031090	0.03187400	0.03041500	0.031722	+1.967%	10,914	+1.021%
2026-08-25	0.031428	0.03157900	0.03094200	0.031110	-1.018%	15,784	+3.009%
2026-08-24	0.031694	0.03197200	0.03126000	0.031430	-0.811%	24,981	+1.960%
2026-08-23	0.031432	0.03207600	0.03097200	0.031687	+0.782%	30,596	+1.133%
2026-08-22	0.032097	0.03238000	0.03092000	0.031441	-2.102%	22,037	+1.924%
2026-08-21	0.031849	0.03249000	0.03065000	0.032116	+0.810%	41,073	-0.218%
2026-08-20	0.032495	0.03337200	0.03005100	0.031858	-1.969%	30,865	+0.590%
2026-08-19	0.029626	0.03346000	0.02946100	0.032498	+9.683%	67,822	-1.391%
2026-08-18	0.029653	0.02987600	0.02944900	0.029629	-0.071%	6,995	+8.158%
2026-08-17	0.029821	0.03011800	0.02959348	0.029650	-0.603%	7,014	+8.081%
2026-08-16	0.029897	0.02990000	0.02970700	0.029830	-0.047%	3,436	+7.429%
2026-08-15	0.029896	0.02990400	0.02947140	0.029844	-0.040%	2,037	+7.378%
2026-08-14	0.029721	0.02991000	0.02954500	0.029856	+0.491%	3,669	+7.335%
2026-08-13	0.029620	0.02980000	0.02953600	0.029710	+0.314%	4,543	+7.863%
2026-08-12	0.029598	0.02987300	0.02920900	0.029617	+0.057%	6,134	+8.201%
2026-08-11	0.029281	0.02966400	0.02914200	0.029600	+1.096%	5,305	+8.264%
2026-08-10	0.029436	0.02968200	0.02903600	0.029279	-0.530%	5,151	+9.450%
2026-08-09	0.029506	0.02964400	0.02940300	0.029435	-0.251%	3,541	+8.870%
2026-08-08	0.029482	0.02967800	0.02939400	0.029509	+0.078%	2,745	+8.597%
2026-08-07	0.029583	0.02977000	0.02938000	0.029486	-0.395%	6,300	+8.682%
2026-08-06	0.029526	0.02989300	0.02916000	0.029603	+0.291%	5,149	+8.253%
2026-08-05	0.029176	0.02975300	0.02904000	0.029517	+1.200%	10,002	+8.568%
2026-08-04	0.029276	0.02940000	0.02911600	0.029167	-0.403%	5,475	+9.871%
2026-08-03	0.029604	0.02966000	0.02920000	0.029285	-1.244%	6,444	+9.428%
2026-08-02	0.029387	0.02979741	0.02933800	0.029654	+0.964%	3,681	+8.066%
2026-08-01	0.029605	0.02974000	0.02923000	0.029371	-0.824%	4,147	+9.108%
2026-07-31	0.029627	0.02986500	0.02943300	0.029615	0.000%	5,630	+8.209%
2026-07-30	0.029845	0.02996000	0.02958000	0.029615	-0.840%	5,548	+8.209%
2026-07-29	0.030064	0.03011300	0.02944800	0.029866	-0.629%	10,303	+7.299%
2026-07-28	0.029693	0.03012200	0.02952800	0.030055	+1.270%	13,688	+6.625%
2026-07-27	0.029892	0.03020000	0.02937100	0.029678	-0.729%	15,657	+7.979%
2026-07-26	0.029147	0.03001100	0.02886500	0.029896	+2.640%	8,058	+7.192%
2026-07-25	0.029016	0.02916700	0.02897600	0.029127	+0.369%	4,412	+10.022%
2026-07-24	0.028858	0.02916600	0.02868500	0.029020	+0.561%	8,512	+10.427%
2026-07-23	0.029260	0.02962600	0.02883000	0.028858	-1.364%	7,992	+11.047%
2026-07-22	0.028989	0.02956000	0.02887500	0.029257	+0.876%	8,849	+9.533%
2026-07-21	0.029182	0.02945800	0.02888000	0.029003	-0.624%	11,673	+10.492%
2026-07-20	0.028918	0.02920000	0.02871800	0.029185	+0.888%	8,921	+9.803%
2026-07-19	0.028723	0.02913000	0.02869000	0.028928	+0.707%	5,395	+10.778%
2026-07-18	0.028952	0.02995000	0.02867800	0.028725	-0.292%	3,980	+11.561%
2026-07-17	0.029159	0.02983000	0.02869000	0.028809	-1.363%	9,978	+11.236%
2026-07-16	0.029737	0.02981000	0.02905900	0.029207	-1.381%	13,072	+9.720%
2026-07-15	0.029086	0.02995000	0.02888600	0.029616	+1.822%	20,513	+8.205%
2026-07-14	0.028489	0.02942000	0.02824500	0.029086	+2.063%	23,630	+10.177%
2026-07-13	0.028325	0.02878400	0.02821200	0.028498	+0.625%	13,874	+12.450%
2026-07-12	0.028013	0.02843600	0.02793000	0.028321	+1.078%	8,360	+13.153%
2026-07-11	0.028000	0.02842000	0.02792500	0.028019	+0.050%	7,419	+14.372%
2026-07-10	0.027604	0.02811400	0.02749000	0.028005	+1.460%	10,820	+14.430%
2026-07-09	0.027995	0.02806000	0.02759000	0.027602	-1.407%	11,796	+16.100%
2026-07-08	0.027964	0.02831100	0.02779000	0.027996	+0.251%	6,536	+14.466%
2026-07-07	0.028096	0.02832300	0.02791000	0.027926	-0.605%	13,659	+14.753%
2026-07-06	0.028047	0.02838900	0.02800000	0.028096	+0.121%	11,538	+14.059%
2026-07-05	0.028192	0.02849700	0.02800400	0.028062	-0.493%	9,284	+14.197%
2026-07-04	0.028085	0.02859000	0.02794000	0.028201	+0.395%	11,613	+13.634%
2026-07-03	0.027769	0.02829000	0.02756500	0.028090	+1.702%	19,924	+14.083%
2026-07-02	0.026790	0.02777800	0.02669800	0.027620	+2.975%	21,193	+16.025%
2026-07-01	0.026817	0.02704300	0.02664000	0.026822	+0.011%	11,564	+19.477%
2026-06-30	0.026771	0.02696400	0.02632200	0.026819	+0.205%	10,633	+19.490%
2026-06-29	0.026369	0.02700000	0.02615900	0.026764	+1.436%	17,541	+19.735%
2026-06-28	0.026218	0.02643100	0.02598300	0.026385	+0.672%	10,411	+21.455%
2026-06-27	0.026420	0.02644000	0.02598300	0.026209	-0.232%	5,463	+22.271%
2026-06-26	0.026151	0.02643000	0.02581000	0.026270	+0.168%	14,574	+21.987%
2026-06-25	0.026600	0.02688300	0.02618300	0.026226	-1.276%	20,393	+22.192%
2026-06-24	0.026581	0.02702000	0.02620400	0.026565	-0.030%	20,112	+20.632%
2026-06-23	0.026987	0.02715500	0.02630000	0.026573	-1.581%	15,735	+20.596%
2026-06-22	0.026974	0.02740200	0.02678100	0.027000	+0.163%	18,432	+18.689%
2026-06-21	0.027059	0.02717500	0.02678000	0.026956	-0.414%	5,541	+18.883%
2026-06-20	0.026929	0.02723100	0.02686300	0.027068	+0.580%	6,369	+18.391%
2026-06-19	0.027184	0.02725600	0.02676200	0.026912	-0.986%	7,052	+19.077%
2026-06-18	0.027146	0.02731400	0.02675700	0.027180	+0.177%	15,164	+17.903%
2026-06-17	0.027303	0.02737000	0.02686100	0.027132	-0.608%	13,126	+18.111%
2026-06-16	0.027086	0.02754000	0.02662700	0.027298	+0.816%	19,872	+17.393%
2026-06-15	0.026257	0.02750000	0.02596800	0.027077	+3.237%	32,161	+18.351%
2026-06-14	0.026082	0.02644000	0.02589000	0.026228	+0.567%	18,773	+22.182%
2026-06-13	0.026207	0.02637100	0.02603327	0.026080	-0.477%	14,203	+22.876%
2026-06-12	0.026310	0.02664500	0.02550000	0.026205	-0.388%	10,209	+22.290%
2026-06-11	0.026370	0.02675900	0.02611800	0.026307	-0.216%	12,263	+21.815%
2026-06-10	0.026556	0.02694800	0.02619200	0.026364	-0.775%	14,271	+21.552%
2026-06-09	0.026763	0.02687000	0.02644000	0.026570	-0.806%	13,217	+20.610%
2026-06-08	0.026639	0.02696000	0.02622000	0.026786	+0.401%	13,210	+19.637%
2026-06-07	0.025782	0.02684900	0.02573000	0.026679	+3.499%	19,054	+20.117%
2026-06-06	0.025949	0.02641500	0.02524000	0.025777	-0.674%	25,221	+24.320%
2026-06-05	0.027735	0.02799600	0.02576900	0.025952	-6.412%	67,067	+23.482%
2026-06-04	0.028270	0.02838092	0.02737500	0.027730	-1.959%	34,723	+15.564%
2026-06-03	0.027860	0.02858300	0.02730700	0.028284	+1.686%	32,726	+13.301%
2026-06-02	0.028100	0.02878200	0.02749200	0.027815	-0.983%	41,136	+15.211%
2026-06-01	0.027250	0.02812500	0.02712000	0.028091	+3.117%	18,510	+14.079%
2026-05-31	0.027370	0.02761400	0.02714000	0.027242	-0.529%	16,633	+17.635%
2026-05-30	0.027400	0.02761400	0.02731300	0.027387	-0.135%	7,391	+17.012%
2026-05-29	0.027310	0.02761300	0.02712500	0.027424	+0.473%	11,963	+16.854%
2026-05-28	0.027170	0.02752500	0.02675000	0.027295	+0.342%	6,155	+17.406%
2026-05-27	0.027340	0.02757200	0.02709900	0.027202	-0.377%	6,938	+17.808%
2026-05-26	0.027320	0.02757800	0.02708700	0.027305	-0.055%	13,675	+17.363%
2026-05-25	0.027260	0.02752500	0.02711600	0.027320	+0.250%	11,685	+17.299%
2026-05-24	0.027600	0.02779100	0.02710000	0.027252	-1.236%	15,490	+17.591%
2026-05-23	0.027350	0.02782000	0.02702000	0.027593	+0.896%	23,545	+16.138%
2026-05-22	0.027480	0.02764000	0.02719000	0.027348	-0.368%	9,986	+17.179%
2026-05-21	0.027460	0.02765400	0.02729000	0.027449	-0.022%	8,789	+16.747%
2026-05-20	0.027480	0.02767000	0.02741700	0.027455	-0.095%	8,013	+16.722%
2026-05-19	0.027670	0.02779000	0.02728800	0.027481	-0.651%	9,135	+16.611%
2026-05-18	0.027520	0.02776100	0.02728000	0.027661	+0.545%	5,023	+15.853%
2026-05-17	0.027920	0.02804000	0.02715000	0.027511	-1.384%	3,888	+16.484%
2026-05-16	0.028110	0.02821000	0.02775000	0.027897	-0.804%	3,997	+14.873%
2026-05-15	0.028150	0.02834400	0.02767700	0.028123	-0.025%	13,492	+13.949%
2026-05-14	0.028470	0.02851100	0.02813000	0.028130	-1.236%	11,605	+13.921%
2026-05-13	0.028290	0.02864600	0.02822800	0.028482	+0.764%	12,443	+12.513%
2026-05-12	0.028630	0.02873000	0.02545100	0.028266	-1.251%	17,353	+13.373%
2026-05-11	0.028880	0.02908200	0.02851000	0.028624	-0.708%	13,767	+11.955%
2026-05-10	0.028850	0.02909200	0.02790800	0.028828	-0.045%	13,227	+11.163%
2026-05-09	0.028770	0.02894900	0.02824045	0.028841	+0.226%	8,197	+11.113%
2026-05-08	0.028630	0.02897023	0.02840000	0.028776	+0.457%	15,626	+11.364%
2026-05-07	0.028870	0.02895000	0.02859900	0.028645	-0.776%	16,230	+11.873%
2026-05-06	0.029120	0.02948000	0.02876000	0.028869	-1.066%	5,504	+11.005%
2026-05-05	0.029390	0.02951000	0.02822432	0.029180	-0.785%	4,928	+9.822%
2026-05-04	0.029550	0.02981100	0.02932600	0.029411	-0.491%	9,755	+8.959%
2026-05-03	0.029450	0.02967100	0.02940900	0.029556	+0.374%	6,303	+8.425%
2026-05-02	0.029350	0.02960000	0.02929300	0.029446	+0.300%	4,538	+8.830%
2026-05-01	0.029580	0.03003000	0.02839000	0.029358	-0.697%	11,295	+9.156%
2026-04-30	0.029750	0.02999100	0.02950000	0.029564	-0.578%	7,740	+8.395%
2026-04-29	0.029980	0.03024200	0.02952000	0.029736	-0.840%	29,170	+7.768%
2026-04-28	0.029780	0.03020000	0.02960000	0.029988	+0.709%	12,037	+6.863%
2026-04-27	0.030130	0.03029100	0.02949000	0.029777	-1.139%	14,844	+7.620%
2026-04-26	0.029890	0.03030000	0.02979700	0.030120	+0.827%	10,202	+6.394%
2026-04-25	0.029890	0.02994000	0.02977000	0.029873	-0.054%	9,776	+7.274%
2026-04-24	0.029670	0.02995200	0.02962200	0.029889	+0.342%	4,598	+7.217%
2026-04-23	0.030390	0.03039000	0.02964000	0.029787	-1.949%	7,759	+7.584%
2026-04-22	0.030500	0.03087400	0.03028700	0.030379	-0.371%	9,383	+5.487%
2026-04-21	0.030530	0.03075600	0.03028500	0.030492	-0.095%	26,458	+5.096%
2026-04-20	0.030660	0.03087500	0.03046000	0.030521	-0.476%	18,523	+4.997%
2026-04-19	0.031060	0.03118900	0.03045736	0.030667	-1.281%	16,333	+4.497%
2026-04-18	0.031390	0.03150600	0.03089100	0.031065	-1.026%	13,903	+3.158%
2026-04-17	0.031280	0.03159000	0.03103000	0.031387	+0.432%	30,299	+2.100%
2026-04-16	0.031540	0.03173400	0.03069000	0.031252	-0.919%	19,047	+2.541%
2026-04-15	0.031340	0.03177000	0.03115700	0.031542	+0.657%	14,604	+1.598%
2026-04-14	0.031860	0.03205000	0.03076600	0.031336	-1.465%	34,279	+2.266%
2026-04-13	0.030990	0.03203100	0.03068000	0.031802	+2.686%	33,759	+0.767%
2026-04-12	0.030920	0.03132100	0.03073900	0.030970	-0.969%	3,271	+3.474%
2026-04-11	0.030780	0.03158000	0.03067700	0.031273	+1.691%	11,715	+2.472%
2026-04-10	0.030500	0.03089000	0.03036900	0.030753	+0.830%	11,184	+4.204%
2026-04-09	0.030820	0.03110500	0.03048000	0.030500	-0.958%	20,277	+5.069%
2026-04-08	0.031160	0.03149000	0.03049400	0.030795	-1.162%	25,903	+4.062%
2026-04-07	0.030610	0.03132000	0.03037700	0.031157	+1.854%	31,753	+2.853%
2026-04-06	0.030640	0.03109700	0.03029400	0.030590	+0.016%	23,401	+4.760%
2026-04-05	0.030690	0.03084200	0.03030700	0.030585	-0.323%	12,810	+4.777%
2026-04-04	0.030670	0.03086000	0.03046000	0.030684	+0.055%	5,113	+4.439%
2026-04-03	0.030730	0.03096000	0.03060700	0.030667	-0.134%	9,669	+4.497%
2026-04-02	0.031430	0.03161300	0.03020000	0.030708	-2.257%	26,415	+4.357%
2026-04-01	0.030840	0.03162300	0.03058000	0.031417	+1.821%	6,302	+2.002%
2026-03-31	0.030340	0.03113000	0.03028300	0.030855	+1.711%	9,463	+3.860%
2026-03-30	0.030100	0.03075000	0.03006100	0.030336	+1.006%	15,473	+5.637%
2026-03-29	0.030060	0.03026700	0.02982000	0.030034	-0.053%	14,679	+6.699%
2026-03-28	0.030010	0.03050000	0.02997700	0.030050	+0.107%	11,372	+6.642%
2026-03-27	0.029960	0.03030000	0.02974000	0.030018	+0.197%	25,040	+6.756%
2026-03-26	0.030400	0.03064500	0.02969000	0.029959	-1.447%	27,053	+6.966%
2026-03-25	0.030570	0.03068500	0.03039000	0.030399	-0.543%	17,500	+5.418%
2026-03-24	0.030330	0.03069000	0.03017000	0.030565	+0.688%	15,058	+4.845%
2026-03-23	0.030260	0.03089300	0.02984000	0.030356	+0.311%	51,659	+5.567%
2026-03-22	0.030200	0.03062100	0.03000000	0.030262	+0.219%	22,559	+5.895%
2026-03-21	0.030470	0.03080000	0.03017700	0.030196	-0.782%	2,581	+6.127%
2026-03-20	0.030580	0.03063300	0.03022000	0.030434	-0.461%	6,783	+5.297%
2026-03-19	0.030920	0.03128000	0.03024000	0.030575	-1.167%	8,252	+4.811%
2026-03-18	0.031360	0.03150500	0.03047000	0.030936	-1.330%	29,996	+3.588%
2026-03-17	0.031400	0.03183800	0.03097000	0.031353	-0.181%	33,299	+2.210%
2026-03-16	0.029930	0.03188000	0.02929800	0.031410	+4.980%	82,354	+2.025%
2026-03-15	0.029450	0.03015700	0.02922000	0.029920	+1.641%	26,489	+7.106%
2026-03-14	0.029480	0.02972300	0.02926300	0.029437	-0.180%	11,156	+8.863%
2026-03-13	0.029420	0.03018000	0.02922200	0.029490	+0.275%	52,983	+8.667%
2026-03-12	0.029240	0.02968100	0.02911200	0.029409	+0.595%	30,903	+8.967%
2026-03-11	0.029110	0.02996000	0.02838000	0.029235	+0.398%	26,237	+9.615%
2026-03-10	0.029110	0.02953500	0.02896700	0.029119	-0.058%	31,038	+10.052%
2026-03-09	0.029380	0.02974900	0.02887900	0.029136	-0.712%	44,734	+9.988%
2026-03-08	0.029290	0.02939300	0.02878700	0.029345	+0.191%	31,520	+9.204%
2026-03-07	0.029060	0.02929400	0.02895000	0.029289	+0.861%	13,411	+9.413%
2026-03-06	0.029260	0.02941000	0.02877000	0.029039	-0.708%	31,914	+10.355%
2026-03-05	0.029240	0.02942000	0.02903800	0.029246	-0.021%	41,301	+9.574%
2026-03-04	0.029030	0.02973600	0.02878800	0.029252	+0.765%	75,953	+9.551%
2026-03-03	0.029470	0.02977300	0.02886700	0.029030	-1.460%	43,434	+10.389%
2026-03-02	0.029480	0.02996700	0.02920800	0.029460	-0.112%	59,249	+8.778%
2026-03-01	0.029360	0.03018000	0.02907500	0.029493	+0.549%	60,553	+8.656%
2026-02-28	0.029290	0.02947000	0.02904600	0.029332	+0.061%	42,178	+9.253%
2026-02-27	0.030050	0.03037200	0.02900000	0.029314	-2.452%	43,583	+9.320%
2026-02-26	0.030250	0.03064600	0.02965500	0.030051	-0.697%	45,361	+6.639%
2026-02-25	0.028910	0.03070000	0.02879900	0.030262	+4.611%	63,921	+5.895%
2026-02-24	0.028710	0.02951000	0.02855000	0.028928	+0.623%	37,405	+10.778%
2026-02-23	0.028930	0.02915000	0.02851000	0.028749	-0.653%	42,154	+11.468%
2026-02-22	0.029020	0.02907500	0.02873600	0.028938	-0.289%	9,581	+10.740%
2026-02-21	0.028940	0.02916700	0.02889000	0.029022	+0.218%	13,078	+10.420%
2026-02-20	0.029100	0.02917100	0.02875500	0.028959	-0.488%	33,932	+10.660%
2026-02-19	0.029410	0.02963000	0.02888000	0.029101	-1.074%	22,439	+10.120%
2026-02-18	0.029500	0.02980000	0.02920000	0.029417	-0.308%	26,316	+8.937%
2026-02-17	0.029030	0.02961000	0.02891000	0.029508	+1.661%	33,285	+8.601%
2026-02-16	0.028600	0.02922000	0.02829000	0.029026	+1.593%	29,154	+10.404%
2026-02-15	0.029900	0.02994000	0.02826000	0.028571	-4.410%	156,812	+12.163%
2026-02-14	0.029750	0.02996900	0.02962400	0.029889	+0.464%	23,537	+7.217%
2026-02-13	0.029360	0.02994000	0.02913000	0.029751	+1.218%	34,122	+7.714%
2026-02-12	0.028970	0.02948000	0.02860000	0.029393	+1.537%	31,437	+9.026%
2026-02-11	0.029350	0.02950200	0.02862000	0.028948	-1.447%	42,459	+10.702%
2026-02-10	0.030070	0.03026500	0.02896000	0.029373	-2.110%	43,983	+9.100%
2026-02-09	0.029710	0.03031200	0.02924500	0.030006	+0.996%	43,109	+6.799%
2026-02-08	0.030140	0.03037500	0.02918900	0.029710	-1.381%	76,313	+7.863%
2026-02-07	0.029260	0.03041000	0.02835000	0.030126	+3.023%	203,285	+6.373%
2026-02-06	0.029020	0.02984000	0.02799000	0.029242	+0.713%	146,914	+9.589%
2026-02-05	0.029320	0.03008100	0.02855000	0.029035	-1.087%	187,939	+10.370%
2026-02-04	0.029430	0.03055600	0.02854000	0.029354	-0.387%	91,717	+9.171%
2026-02-03	0.029730	0.03134303	0.02866900	0.029468	-1.127%	88,487	+8.748%
2026-02-02	0.029580	0.03023000	0.02869000	0.029804	+1.147%	71,799	+7.522%
2026-02-01	0.031110	0.03123000	0.02925000	0.029466	-5.403%	85,342	+8.756%
2026-01-31	0.032140	0.03223700	0.02952200	0.031149	-3.044%	121,581	+2.880%
2026-01-30	0.033340	0.03357700	0.03182000	0.032127	-3.618%	66,172	-0.252%
2026-01-29	0.033730	0.03384200	0.03283300	0.033333	-1.110%	42,871	-3.861%
2026-01-28	0.033880	0.03394100	0.03340000	0.033707	-0.587%	19,350	-4.928%
2026-01-27	0.033160	0.03394000	0.03302000	0.033906	+2.262%	30,157	-5.486%
2026-01-26	0.032500	0.03361000	0.03230700	0.033156	+1.965%	32,373	-3.348%
2026-01-25	0.033100	0.03326000	0.03210000	0.032517	-1.758%	25,190	-1.448%
2026-01-24	0.033000	0.03318200	0.03282500	0.033099	+0.273%	5,607	-3.181%
2026-01-23	0.032970	0.03315300	0.03257100	0.033009	+0.121%	19,255	-2.917%
2026-01-22	0.033570	0.03365000	0.03273500	0.032969	-1.113%	20,294	-2.800%
2026-01-21	0.033280	0.03395000	0.03274000	0.033340	+0.298%	40,351	-3.881%
2026-01-20	0.034430	0.03463200	0.03280000	0.033241	-3.507%	40,384	-3.595%
2026-01-19	0.035040	0.03528400	0.03431900	0.034449	-1.827%	27,339	-6.976%
2026-01-18	0.034790	0.03530100	0.03470200	0.035090	+0.842%	22,981	-8.675%
2026-01-17	0.034490	0.03489300	0.03444800	0.034797	+0.873%	18,471	-7.906%
2026-01-16	0.034710	0.03474300	0.03414100	0.034496	-0.648%	17,528	-7.102%
2026-01-15	0.034580	0.03490400	0.03412000	0.034721	+0.315%	27,908	-7.704%
2026-01-14	0.034850	0.03536200	0.03385600	0.034612	-0.689%	36,812	-7.414%
2026-01-13	0.033910	0.03512000	0.03383000	0.034852	+2.769%	40,354	-8.051%
2026-01-12	0.034310	0.03463000	0.03384000	0.033913	-1.232%	25,041	-5.505%
2026-01-11	0.034110	0.03450500	0.03408000	0.034336	+0.686%	7,510	-6.669%
2026-01-10	0.034060	0.03444900	0.03400000	0.034102	+0.100%	10,417	-6.029%
2026-01-09	0.034100	0.03437000	0.03389700	0.034068	-0.108%	19,694	-5.935%
2026-01-08	0.034680	0.03481000	0.03406000	0.034105	-1.672%	24,331	-6.037%
2026-01-07	0.035170	0.03527000	0.03442000	0.034685	-1.362%	23,728	-7.608%
2026-01-06	0.034380	0.03526600	0.03386800	0.035164	+2.343%	28,304	-8.867%
2026-01-05	0.034350	0.03452000	0.03373000	0.034359	+0.015%	22,254	-6.732%
2026-01-04	0.034510	0.03463000	0.03422000	0.034354	-0.443%	13,743	-6.718%
2026-01-03	0.034740	0.03488000	0.03437000	0.034507	-0.642%	9,278	-7.132%
2026-01-02	0.033810	0.03485000	0.03340000	0.034730	+2.712%	21,614	-7.728%
2026-01-01	0.033900	0.03402900	0.03291000	0.033813	-0.289%	7,092	-5.226%
2025-12-31	0.033610	0.03404900	0.03340000	0.033911	+0.917%	4,102	-5.500%
2025-12-30	0.033670	0.03414000	0.03345600	0.033603	-0.246%	6,072	-4.634%
2025-12-29	0.033560	0.03398000	0.03334000	0.033686	+0.375%	11,743	-4.868%
2025-12-28	0.033550	0.03364000	0.03337700	0.033560	-0.006%	5,942	-4.511%
2025-12-27	0.033520	0.03367400	0.03334000	0.033562	+0.137%	4,677	-4.517%
2025-12-26	0.033270	0.03454800	0.03299000	0.033516	+0.703%	14,295	-4.386%
2025-12-25	0.033590	0.03371800	0.03324000	0.033282	-1.014%	11,482	-3.714%
2025-12-24	0.033890	0.03396000	0.03336000	0.033623	-0.759%	11,861	-4.690%
2025-12-23	0.033950	0.03415300	0.03332000	0.033880	-0.244%	20,602	-5.413%
2025-12-22	0.033870	0.03420000	0.03367400	0.033963	+0.283%	24,040	-5.644%
2025-12-21	0.033700	0.03432000	0.03351000	0.033867	+0.487%	11,403	-5.377%
2025-12-20	0.033810	0.03407500	0.03357000	0.033703	-0.314%	10,654	-4.916%
2025-12-19	0.033090	0.03410300	0.03265200	0.033809	+2.222%	33,753	-5.215%
2025-12-18	0.032850	0.03360000	0.03262900	0.033074	+0.657%	49,518	-3.108%
2025-12-17	0.033710	0.03392000	0.03270000	0.032858	-2.600%	40,571	-2.471%
2025-12-16	0.034300	0.03480000	0.03345000	0.033735	-1.664%	37,222	-5.007%
2025-12-15	0.034740	0.03530000	0.03399000	0.034306	-1.207%	49,401	-6.588%
2025-12-14	0.034530	0.03493000	0.03433000	0.034725	+0.646%	21,224	-7.715%
2025-12-13	0.034200	0.03462000	0.03391800	0.034502	+1.001%	19,386	-7.118%
2025-12-12	0.034990	0.03549200	0.03390000	0.034160	-2.375%	41,750	-6.189%
2025-12-11	0.036130	0.03686000	0.03486000	0.034991	-3.134%	45,510	-8.416%
2025-12-10	0.035800	0.03687000	0.03473200	0.036123	+0.843%	48,541	-11.286%
2025-12-09	0.034450	0.03600000	0.03427000	0.035821	+3.880%	40,348	-10.539%
2025-12-08	0.033850	0.03468000	0.03362300	0.034483	+1.849%	34,476	-7.067%
2025-12-07	0.034020	0.03441000	0.03174000	0.033857	-0.573%	38,432	-5.349%
2025-12-06	0.033860	0.03440800	0.03362200	0.034052	+0.621%	11,763	-5.891%
2025-12-05	0.034030	0.03458600	0.03353000	0.033842	-0.491%	39,911	-5.307%
2025-12-04	0.034160	0.03461000	0.03270000	0.034009	-0.378%	54,545	-5.772%
2025-12-03	0.032810	0.03423000	0.03260000	0.034138	+4.035%	65,577	-6.128%
2025-12-02	0.032420	0.03329000	0.03151600	0.032814	+1.178%	54,056	-2.340%
2025-12-01	0.033120	0.03335900	0.03189000	0.032432	-2.036%	86,981	-1.190%
2025-11-30	0.032910	0.03327000	0.03283700	0.033106	+0.525%	13,296	-3.202%
2025-11-29	0.033360	0.03356200	0.03280000	0.032933	-1.241%	18,461	-2.693%
2025-11-28	0.033030	0.03357000	0.03292000	0.033347	+0.963%	36,965	-3.901%
2025-11-27	0.033450	0.03376900	0.03285918	0.033029	-1.262%	38,456	-2.976%
2025-11-26	0.033890	0.03394700	0.03326700	0.033451	-1.319%	38,285	-4.200%
2025-11-25	0.033390	0.03399000	0.03266400	0.033898	+1.321%	41,862	-5.463%
2025-11-24	0.032260	0.03364000	0.03181300	0.033456	+3.595%	67,586	-4.214%
2025-11-23	0.032690	0.03289000	0.03217000	0.032295	-1.223%	33,340	-0.771%
2025-11-22	0.032480	0.03289900	0.03228600	0.032695	+0.581%	20,964	-1.985%
2025-11-21	0.032740	0.03305500	0.03152000	0.032506	-0.605%	141,078	-1.415%
2025-11-20	0.033050	0.03312000	0.03229000	0.032704	-1.065%	67,097	-2.012%
2025-11-19	0.033510	0.03394000	0.03232000	0.033056	-1.660%	51,331	-3.055%
2025-11-18	0.032850	0.03409000	0.03236600	0.033614	+2.329%	51,010	-4.665%
2025-11-17	0.032810	0.03360000	0.03194100	0.032849	+0.027%	52,647	-2.445%
2025-11-16	0.033140	0.03366100	0.03221800	0.032840	-0.932%	38,850	-2.418%
2025-11-15	0.032910	0.03358100	0.03275500	0.033149	+0.781%	15,381	-3.327%
2025-11-14	0.032440	0.03400000	0.03212000	0.032892	+1.418%	59,156	-2.572%
2025-11-13	0.033580	0.03435000	0.03213000	0.032432	-3.378%	47,968	-1.190%
2025-11-12	0.033160	0.03413700	0.03313400	0.033566	+1.212%	27,660	-4.528%
2025-11-11	0.033650	0.03447000	0.03291000	0.033164	-1.476%	27,676	-3.371%
2025-11-10	0.034120	0.03442000	0.03290200	0.033661	-1.605%	24,521	-4.798%
2025-11-09	0.033240	0.03438000	0.03302000	0.034210	+2.900%	21,668	-6.326%
2025-11-08	0.033230	0.03394000	0.03301000	0.033246	0.000%	21,831	-3.609%
2025-11-07	0.032720	0.03356000	0.03191000	0.033246	+1.716%	33,954	-3.609%
2025-11-06	0.032960	0.03334600	0.03222000	0.032685	-0.855%	29,464	-1.955%
2025-11-05	0.032340	0.03402200	0.03095400	0.032967	+1.747%	44,421	-2.794%
2025-11-04	0.033810	0.03425000	0.03018888	0.032401	-4.153%	101,148	-1.096%
2025-11-03	0.035300	0.03542000	0.03350000	0.033805	-4.373%	51,408	-5.203%
2025-11-02	0.035170	0.03544000	0.03481000	0.035351	+0.415%	14,486	-9.349%
2025-11-01	0.035118	0.03541000	0.03498200	0.035205	+0.236%	7,260	-8.973%
2025-10-31	0.035070	0.03650000	0.03483000	0.035122	-0.006%	24,056	-8.758%
2025-10-30	0.035460	0.03588000	0.03454000	0.035124	-0.948%	30,701	-8.763%
2025-10-29	0.035260	0.03597700	0.03505700	0.035460	+0.550%	29,831	-9.628%
2025-10-28	0.036080	0.03665800	0.03503000	0.035266	-2.367%	24,843	-9.131%
2025-10-27	0.036320	0.03698000	0.03570500	0.036121	-0.523%	42,877	-11.282%
2025-10-26	0.035410	0.03644300	0.03513000	0.036311	+2.530%	29,286	-11.746%
2025-10-25	0.035430	0.03566000	0.03517600	0.035415	-0.045%	11,131	-9.513%
2025-10-24	0.035000	0.03677700	0.03486000	0.035431	+1.110%	28,924	-9.554%
2025-10-23	0.035370	0.03757000	0.03438000	0.035042	-0.933%	24,704	-8.550%
2025-10-22	0.035754	0.03628200	0.03476000	0.035372	-1.052%	37,933	-9.403%
2025-10-21	0.035940	0.03614000	0.03495000	0.035748	-0.672%	28,778	-10.356%
2025-10-20	0.036540	0.03683000	0.03553500	0.035990	-1.857%	25,030	-10.959%
2025-10-19	0.036280	0.03692000	0.03595000	0.036671	+1.030%	31,581	-12.612%
2025-10-18	0.036010	0.03662000	0.03543700	0.036297	+0.836%	13,730	-11.712%
2025-10-17	0.036000	0.03631800	0.03438000	0.035996	-0.008%	43,278	-10.973%
2025-10-16	0.035980	0.03700000	0.03555300	0.035999	+0.036%	33,182	-10.981%
2025-10-15	0.036490	0.03715200	0.03552000	0.035986	-1.373%	33,164	-10.949%
2025-10-14	0.036830	0.03703900	0.03516000	0.036487	-0.942%	56,803	-12.171%
2025-10-13	0.036060	0.03770000	0.03558000	0.036834	+1.915%	42,911	-12.999%
2025-10-12	0.034360	0.03641000	0.03323400	0.036142	+6.796%	75,843	-11.333%
2025-10-11	0.033980	0.03592500	0.03214100	0.033842	-0.368%	74,689	-5.307%
2025-10-10	0.035910	0.03700000	0.03137800	0.033967	-5.384%	193,860	-5.655%
2025-10-09	0.036700	0.03684000	0.03536000	0.035900	-2.198%	29,382	-10.735%
2025-10-08	0.036680	0.03704000	0.03549700	0.036707	+0.164%	20,583	-12.698%
2025-10-07	0.037590	0.03815000	0.03654000	0.036647	-2.483%	38,801	-12.555%
2025-10-06	0.036560	0.03775000	0.03643000	0.037580	+2.790%	26,926	-14.726%
2025-10-05	0.036680	0.03705000	0.03641388	0.036560	-0.303%	23,646	-12.347%
2025-10-04	0.036910	0.03713300	0.03649000	0.036671	-0.683%	18,704	-12.612%
2025-10-03	0.037200	0.03790000	0.03642600	0.036923	-0.753%	33,653	-13.209%
2025-10-02	0.036630	0.03750000	0.03653000	0.037203	+1.409%	27,228	-13.862%
2025-10-01	0.036360	0.03724700	0.03595000	0.036686	+0.922%	32,777	-12.648%
2025-09-30	0.036890	0.03703900	0.03613000	0.036351	-1.365%	34,945	-11.843%
2025-09-29	0.036950	0.03714000	0.03635000	0.036854	-0.200%	39,870	-13.046%
2025-09-28	0.036650	0.03699600	0.03631000	0.036928	+0.783%	14,871	-13.220%
2025-09-27	0.036790	0.03736400	0.03616100	0.036641	-0.391%	11,775	-12.541%
2025-09-26	0.035620	0.03695000	0.03517900	0.036785	+3.631%	35,847	-12.883%
2025-09-25	0.036650	0.03683000	0.03472000	0.035496	-3.141%	66,491	-9.719%
2025-09-24	0.037220	0.03735000	0.03645000	0.036647	-1.487%	23,781	-12.555%
2025-09-23	0.037290	0.03755900	0.03556300	0.037200	-0.174%	19,395	-13.855%
2025-09-22	0.038590	0.03892400	0.03616000	0.037265	-3.421%	72,879	-14.005%
2025-09-21	0.038813	0.03894000	0.03850000	0.038585	-0.392%	4,298	-16.947%

.dark-mode .TY2GyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TY2GyJ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Composite

ETHBTC
Ethereum / Bitcoin
crypto Composite