Dark

ETHBTC
Ethereum / Bitcoin
crypto OKX

Real-time

Jun 3, 2026 11:57:02 PM EDT

0.02810000BTC+1.152%(+0.00032000)2,301ETH64BTC

0.02810000Bid 0.02811000Ask 0.00001000Spread

Composite
0.02809500 Binance
0.02810000 Coinbase
0.02810900 Bitfinex
0.02809500 OKX
0.02810000 Bitstamp
0.02810397 HitBTC
0.02811300 Gemini
0.02810000 Huobi
0.02813000 Binance.US
0.02808000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	0.02827	0.02836	0.02795	0.02810	-0.636%	570	0.000%
2026-06-03	0.02785	0.02833	0.02734	0.02828	+1.580%	2,199	-0.636%
2026-06-02	0.02810	0.02871	0.02777	0.02784	-0.890%	6,751	+0.934%
2026-06-01	0.02725	0.02811	0.02712	0.02809	+3.120%	2,772	+0.036%
2026-05-31	0.02738	0.02746	0.02715	0.02724	-0.548%	964	+3.157%
2026-05-30	0.02742	0.02746	0.02735	0.02739	-0.109%	352	+2.592%
2026-05-29	0.02732	0.02758	0.02723	0.02742	+0.476%	632	+2.480%
2026-05-28	0.02718	0.02752	0.02675	0.02729	+0.331%	1,552	+2.968%
2026-05-27	0.02732	0.02755	0.02710	0.02720	-0.403%	687	+3.309%
2026-05-26	0.02732	0.02757	0.02710	0.02731	0.000%	923	+2.893%
2026-05-25	0.02725	0.02751	0.02718	0.02731	+0.147%	1,174	+2.893%
2026-05-24	0.02760	0.02764	0.02710	0.02727	-1.196%	742	+3.044%
2026-05-23	0.02734	0.02781	0.02702	0.02760	+0.914%	1,587	+1.812%
2026-05-22	0.02749	0.02763	0.02720	0.02735	-0.509%	521	+2.742%
2026-05-21	0.02746	0.02765	0.02733	0.02749	+0.146%	659	+2.219%
2026-05-20	0.02748	0.02766	0.02742	0.02745	-0.146%	519	+2.368%
2026-05-19	0.02766	0.02778	0.02744	0.02749	-0.579%	685	+2.219%
2026-05-18	0.02747	0.02776	0.02728	0.02765	+0.545%	1,636	+1.627%
2026-05-17	0.02791	0.02803	0.02715	0.02750	-1.469%	1,612	+2.182%
2026-05-16	0.02812	0.02818	0.02775	0.02791	-0.747%	699	+0.681%
2026-05-15	0.02816	0.02819	0.02786	0.02812	-0.177%	1,258	-0.071%
2026-05-14	0.02847	0.02850	0.02814	0.02817	-1.088%	626	-0.248%
2026-05-13	0.02827	0.02863	0.02826	0.02848	+0.743%	472	-1.334%
2026-05-12	0.02862	0.02864	0.02814	0.02827	-1.257%	1,095	-0.601%
2026-05-11	0.02885	0.02896	0.02852	0.02863	-0.763%	639	-1.851%
2026-05-10	0.02885	0.02908	0.02871	0.02885	0.000%	744	-2.600%
2026-05-09	0.02877	0.02888	0.02867	0.02885	+0.278%	246	-2.600%
2026-05-08	0.02864	0.02895	0.02849	0.02877	+0.454%	888	-2.329%
2026-05-07	0.02887	0.02891	0.02861	0.02864	-0.797%	6,420	-1.885%
2026-05-06	0.02917	0.02948	0.02878	0.02887	-1.062%	1,753	-2.667%
2026-05-05	0.02940	0.02948	0.02904	0.02918	-0.748%	1,150	-3.701%
2026-05-04	0.02956	0.02980	0.02934	0.02940	-0.609%	1,667	-4.422%
2026-05-03	0.02944	0.02966	0.02941	0.02958	+0.441%	426	-5.003%
2026-05-02	0.02934	0.02959	0.02932	0.02945	+0.341%	364	-4.584%
2026-05-01	0.02957	0.02965	0.02930	0.02935	-0.744%	911	-4.259%
2026-04-30	0.02972	0.02982	0.02953	0.02957	-0.572%	533	-4.971%
2026-04-29	0.02999	0.03023	0.02952	0.02974	-0.801%	1,991	-5.514%
2026-04-28	0.02978	0.03019	0.02966	0.02998	+0.705%	933	-6.271%
2026-04-27	0.03012	0.03028	0.02959	0.02977	-1.195%	1,670	-5.610%
2026-04-26	0.02988	0.03029	0.02980	0.03013	+0.837%	1,115	-6.737%
2026-04-25	0.02989	0.02992	0.02978	0.02988	-0.067%	519	-5.957%
2026-04-24	0.02978	0.02994	0.02964	0.02990	+0.369%	1,612	-6.020%
2026-04-23	0.03037	0.03037	0.02965	0.02979	-1.974%	2,408	-5.673%
2026-04-22	0.03049	0.03087	0.03029	0.03039	-0.295%	2,360	-7.535%
2026-04-21	0.03051	0.03074	0.03030	0.03048	-0.098%	1,980	-7.808%
2026-04-20	0.03066	0.03086	0.03049	0.03051	-0.489%	2,858	-7.899%
2026-04-19	0.03105	0.03107	0.03047	0.03066	-1.256%	2,118	-8.350%
2026-04-18	0.03139	0.03140	0.03090	0.03105	-1.083%	1,659	-9.501%
2026-04-17	0.03126	0.03157	0.03104	0.03139	+0.416%	4,029	-10.481%
2026-04-16	0.03152	0.03157	0.03111	0.03126	-0.856%	2,163	-10.109%
2026-04-15	0.03132	0.03175	0.03124	0.03153	+0.670%	1,176	-10.879%
2026-04-14	0.03184	0.03204	0.03115	0.03132	-1.602%	2,743	-10.281%
2026-04-13	0.03098	0.03201	0.03069	0.03183	+2.744%	2,999	-11.719%
2026-04-12	0.03130	0.03132	0.03075	0.03098	-0.959%	1,302	-9.296%
2026-04-11	0.03077	0.03157	0.03068	0.03128	+1.657%	1,444	-10.166%
2026-04-10	0.03050	0.03086	0.03039	0.03077	+0.852%	1,955	-8.677%
2026-04-09	0.03081	0.03086	0.03048	0.03051	-0.909%	1,859	-7.899%
2026-04-08	0.03115	0.03147	0.03075	0.03079	-1.124%	2,192	-8.737%
2026-04-07	0.03061	0.03131	0.03039	0.03114	+1.731%	3,464	-9.762%
2026-04-06	0.03058	0.03108	0.03050	0.03061	+0.131%	2,152	-8.200%
2026-04-05	0.03068	0.03073	0.03032	0.03057	-0.391%	1,360	-8.080%
2026-04-04	0.03067	0.03085	0.03050	0.03069	+0.033%	441	-8.439%
2026-04-03	0.03074	0.03094	0.03062	0.03068	-0.195%	734	-8.409%
2026-04-02	0.03142	0.03150	0.03060	0.03074	-2.164%	2,613	-8.588%
2026-04-01	0.03084	0.03161	0.03080	0.03142	+1.914%	2,113	-10.567%
2026-03-31	0.03034	0.03112	0.03029	0.03083	+1.548%	3,386	-8.855%
2026-03-30	0.03008	0.03070	0.03008	0.03036	+0.964%	2,232	-7.444%
2026-03-29	0.03005	0.03014	0.02983	0.03007	+0.067%	1,542	-6.551%
2026-03-28	0.03000	0.03049	0.02998	0.03005	+0.133%	1,391	-6.489%
2026-03-27	0.02994	0.03024	0.02975	0.03001	+0.200%	3,058	-6.365%
2026-03-26	0.03040	0.03042	0.02973	0.02995	-1.480%	3,170	-6.177%
2026-03-25	0.03056	0.03067	0.03040	0.03040	-0.556%	1,781	-7.566%
2026-03-24	0.03034	0.03069	0.03023	0.03057	+0.692%	1,878	-8.080%
2026-03-23	0.03027	0.03083	0.02986	0.03036	+0.330%	4,061	-7.444%
2026-03-22	0.03026	0.03060	0.03000	0.03026	+0.033%	1,177	-7.138%
2026-03-21	0.03045	0.03063	0.03019	0.03025	-0.624%	678	-7.107%
2026-03-20	0.03059	0.03062	0.03022	0.03044	-0.425%	1,824	-7.687%
2026-03-19	0.03093	0.03120	0.03036	0.03057	-1.164%	2,321	-8.080%
2026-03-18	0.03136	0.03149	0.03047	0.03093	-1.371%	3,190	-9.150%
2026-03-17	0.03141	0.03166	0.03104	0.03136	-0.159%	4,191	-10.395%
2026-03-16	0.02992	0.03186	0.02990	0.03141	+4.980%	11,817	-10.538%
2026-03-15	0.02944	0.03015	0.02924	0.02992	+1.596%	2,849	-6.083%
2026-03-14	0.02949	0.02957	0.02928	0.02945	-0.136%	899	-4.584%
2026-03-13	0.02941	0.03001	0.02923	0.02949	+0.272%	5,315	-4.713%
2026-03-12	0.02920	0.02967	0.02912	0.02941	+0.616%	2,736	-4.454%
2026-03-11	0.02912	0.02943	0.02889	0.02923	+0.343%	2,320	-3.866%
2026-03-10	0.02913	0.02930	0.02898	0.02913	-0.034%	2,416	-3.536%
2026-03-09	0.02936	0.02968	0.02909	0.02914	-0.749%	2,979	-3.569%
2026-03-08	0.02928	0.02938	0.02880	0.02936	+0.307%	3,124	-4.292%
2026-03-07	0.02905	0.02928	0.02895	0.02927	+0.792%	828	-3.997%
2026-03-06	0.02926	0.02940	0.02878	0.02904	-0.718%	3,042	-3.237%
2026-03-05	0.02926	0.02942	0.02904	0.02925	-0.034%	4,090	-3.932%
2026-03-04	0.02903	0.02972	0.02880	0.02926	+0.792%	6,754	-3.964%
2026-03-03	0.02945	0.02951	0.02888	0.02903	-1.460%	4,458	-3.204%
2026-03-02	0.02948	0.02980	0.02925	0.02946	-0.102%	6,164	-4.616%
2026-03-01	0.02934	0.03017	0.02927	0.02949	+0.546%	4,909	-4.713%
2026-02-28	0.02929	0.02946	0.02906	0.02933	+0.102%	4,394	-4.194%
2026-02-27	0.03005	0.03034	0.02904	0.02930	-2.496%	4,997	-4.096%
2026-02-26	0.03026	0.03044	0.02966	0.03005	-0.661%	5,641	-6.489%
2026-02-25	0.02891	0.03070	0.02884	0.03025	+4.599%	8,011	-7.107%
2026-02-24	0.02870	0.02902	0.02856	0.02892	+0.731%	6,180	-2.835%
2026-02-23	0.02894	0.02913	0.02856	0.02871	-0.795%	4,945	-2.125%
2026-02-22	0.02904	0.02907	0.02877	0.02894	-0.310%	803	-2.903%
2026-02-21	0.02893	0.02912	0.02890	0.02903	+0.311%	1,367	-3.204%
2026-02-20	0.02910	0.02917	0.02877	0.02894	-0.550%	3,939	-2.903%
2026-02-19	0.02942	0.02958	0.02888	0.02910	-1.088%	1,865	-3.436%
2026-02-18	0.02952	0.02978	0.02921	0.02942	-0.339%	2,662	-4.487%
2026-02-17	0.02901	0.02961	0.02893	0.02952	+1.723%	3,016	-4.810%
2026-02-16	0.02860	0.02921	0.02858	0.02902	+1.504%	2,093	-3.170%
2026-02-15	0.02988	0.02993	0.02828	0.02859	-4.381%	5,022	-1.714%
2026-02-14	0.02976	0.02994	0.02964	0.02990	+0.504%	1,939	-6.020%
2026-02-13	0.02939	0.02993	0.02914	0.02975	+1.190%	3,462	-5.546%
2026-02-12	0.02895	0.02945	0.02877	0.02940	+1.554%	3,958	-4.422%
2026-02-11	0.02937	0.02949	0.02880	0.02895	-1.430%	6,857	-2.936%
2026-02-10	0.03002	0.03012	0.02901	0.02937	-2.100%	4,668	-4.324%
2026-02-09	0.02971	0.03029	0.02925	0.03000	+0.942%	4,527	-6.333%
2026-02-08	0.03013	0.03025	0.02951	0.02972	-1.361%	2,854	-5.451%
2026-02-07	0.02924	0.03041	0.02912	0.03013	+3.044%	16,263	-6.737%
2026-02-06	0.02904	0.02979	0.02877	0.02924	+0.689%	16,947	-3.899%
2026-02-05	0.02935	0.02988	0.02887	0.02904	-1.056%	25,610	-3.237%
2026-02-04	0.02947	0.02996	0.02854	0.02935	-0.441%	13,102	-4.259%
2026-02-03	0.02980	0.03060	0.02871	0.02948	-1.074%	13,873	-4.681%
2026-02-02	0.02949	0.03023	0.02876	0.02980	+1.120%	11,616	-5.705%
2026-02-01	0.03114	0.03123	0.02926	0.02947	-5.393%	22,384	-4.649%
2026-01-31	0.03214	0.03222	0.02956	0.03115	-3.020%	17,361	-9.791%
2026-01-30	0.03335	0.03354	0.03187	0.03212	-3.630%	8,669	-12.516%
2026-01-29	0.03371	0.03382	0.03286	0.03333	-1.127%	4,170	-15.692%
2026-01-28	0.03392	0.03392	0.03342	0.03371	-0.619%	1,933	-16.642%
2026-01-27	0.03315	0.03393	0.03303	0.03392	+2.323%	2,692	-17.158%
2026-01-26	0.03247	0.03336	0.03247	0.03315	+1.937%	4,444	-15.234%
2026-01-25	0.03310	0.03325	0.03230	0.03252	-1.723%	3,090	-13.592%
2026-01-24	0.03299	0.03317	0.03295	0.03309	+0.273%	460	-15.080%
2026-01-23	0.03299	0.03315	0.03263	0.03300	+0.091%	2,370	-14.848%
2026-01-22	0.03333	0.03365	0.03277	0.03297	-1.110%	1,910	-14.771%
2026-01-21	0.03326	0.03394	0.03275	0.03334	+0.301%	4,686	-15.717%
2026-01-20	0.03443	0.03462	0.03280	0.03324	-3.400%	4,599	-15.463%
2026-01-19	0.03506	0.03506	0.03432	0.03441	-1.826%	3,486	-18.338%
2026-01-18	0.03477	0.03529	0.03474	0.03505	+0.776%	2,272	-19.829%
2026-01-17	0.03448	0.03488	0.03446	0.03478	+0.812%	713	-19.206%
2026-01-16	0.03472	0.03474	0.03443	0.03450	-0.576%	2,435	-18.551%
2026-01-15	0.03461	0.03490	0.03413	0.03470	+0.260%	2,621	-19.020%
2026-01-14	0.03485	0.03514	0.03442	0.03461	-0.660%	4,838	-18.810%
2026-01-13	0.03393	0.03512	0.03389	0.03484	+2.743%	4,510	-19.346%
2026-01-12	0.03432	0.03439	0.03385	0.03391	-1.195%	2,148	-17.134%
2026-01-11	0.03410	0.03448	0.03410	0.03432	+0.734%	733	-18.124%
2026-01-10	0.03406	0.03417	0.03401	0.03407	-0.029%	621	-17.523%
2026-01-09	0.03411	0.03436	0.03393	0.03408	-0.088%	2,612	-17.547%
2026-01-08	0.03468	0.03481	0.03411	0.03411	-1.644%	3,155	-17.619%
2026-01-07	0.03516	0.03524	0.03442	0.03468	-1.393%	2,963	-18.973%
2026-01-06	0.03437	0.03524	0.03423	0.03517	+2.328%	3,158	-20.102%
2026-01-05	0.03436	0.03451	0.03384	0.03437	+0.029%	2,772	-18.243%
2026-01-04	0.03450	0.03461	0.03424	0.03436	-0.406%	1,516	-18.219%
2026-01-03	0.03474	0.03477	0.03437	0.03450	-0.691%	784	-18.551%
2026-01-02	0.03382	0.03481	0.03380	0.03474	+2.720%	2,833	-19.113%
2026-01-01	0.03391	0.03401	0.03377	0.03382	-0.236%	555	-16.913%
2025-12-31	0.03360	0.03404	0.03354	0.03390	+0.893%	1,646	-17.109%
2025-12-30	0.03368	0.03413	0.03348	0.03360	-0.238%	2,555	-16.369%
2025-12-29	0.03355	0.03389	0.03336	0.03368	+0.358%	3,414	-16.568%
2025-12-28	0.03356	0.03364	0.03342	0.03356	0.000%	705	-16.269%
2025-12-27	0.03352	0.03367	0.03335	0.03356	+0.149%	735	-16.269%
2025-12-26	0.03327	0.03364	0.03325	0.03351	+0.691%	2,690	-16.144%
2025-12-25	0.03361	0.03363	0.03324	0.03328	-0.982%	1,560	-15.565%
2025-12-24	0.03389	0.03392	0.03339	0.03361	-0.768%	2,716	-16.394%
2025-12-23	0.03397	0.03414	0.03337	0.03387	-0.324%	3,599	-17.036%
2025-12-22	0.03386	0.03419	0.03369	0.03398	+0.325%	5,501	-17.304%
2025-12-21	0.03370	0.03393	0.03358	0.03387	+0.534%	1,122	-17.036%
2025-12-20	0.03380	0.03390	0.03368	0.03369	-0.325%	994	-16.592%
2025-12-19	0.03309	0.03410	0.03301	0.03380	+2.177%	5,160	-16.864%
2025-12-18	0.03287	0.03360	0.03263	0.03308	+0.670%	6,342	-15.054%
2025-12-17	0.03372	0.03391	0.03270	0.03286	-2.579%	4,595	-14.486%
2025-12-16	0.03430	0.03446	0.03345	0.03373	-1.662%	4,125	-16.691%
2025-12-15	0.03473	0.03530	0.03400	0.03430	-1.238%	6,018	-18.076%
2025-12-14	0.03451	0.03491	0.03438	0.03473	+0.637%	2,743	-19.090%
2025-12-13	0.03418	0.03461	0.03415	0.03451	+0.995%	7,395	-18.574%
2025-12-12	0.03499	0.03524	0.03390	0.03417	-2.371%	8,074	-17.764%
2025-12-11	0.03612	0.03615	0.03488	0.03500	-3.128%	5,807	-19.714%
2025-12-10	0.03580	0.03687	0.03573	0.03613	+0.894%	6,132	-22.225%
2025-12-09	0.03447	0.03600	0.03440	0.03581	+3.887%	5,506	-21.530%
2025-12-08	0.03385	0.03467	0.03382	0.03447	+1.802%	3,962	-18.480%
2025-12-07	0.03404	0.03440	0.03304	0.03386	-0.587%	3,870	-17.011%
2025-12-06	0.03383	0.03410	0.03376	0.03406	+0.680%	1,162	-17.499%
2025-12-05	0.03403	0.03452	0.03361	0.03383	-0.558%	5,495	-16.938%
2025-12-04	0.03413	0.03461	0.03369	0.03402	-0.293%	5,093	-17.402%
2025-12-03	0.03282	0.03417	0.03261	0.03412	+3.961%	7,526	-17.644%
2025-12-02	0.03242	0.03324	0.03219	0.03282	+1.140%	6,297	-14.381%
2025-12-01	0.03311	0.03328	0.03216	0.03245	-1.964%	15,249	-13.405%
2025-11-30	0.03292	0.03327	0.03290	0.03310	+0.547%	1,687	-15.106%
2025-11-29	0.03335	0.03349	0.03281	0.03292	-1.319%	2,690	-14.642%
2025-11-28	0.03302	0.03357	0.03293	0.03336	+1.030%	3,528	-15.767%
2025-11-27	0.03345	0.03364	0.03286	0.03302	-1.315%	6,892	-14.900%
2025-11-26	0.03389	0.03389	0.03331	0.03346	-1.269%	3,968	-16.019%
2025-11-25	0.03344	0.03398	0.03299	0.03389	+1.315%	5,922	-17.085%
2025-11-24	0.03227	0.03362	0.03209	0.03345	+3.625%	13,970	-15.994%
2025-11-23	0.03269	0.03286	0.03218	0.03228	-1.254%	4,837	-12.949%
2025-11-22	0.03249	0.03284	0.03236	0.03269	+0.585%	3,290	-14.041%
2025-11-21	0.03272	0.03303	0.03213	0.03250	-0.703%	16,734	-13.538%
2025-11-20	0.03304	0.03311	0.03234	0.03273	-0.968%	9,551	-14.146%
2025-11-19	0.03360	0.03393	0.03234	0.03305	-1.637%	9,870	-14.977%
2025-11-18	0.03287	0.03389	0.03259	0.03360	+2.221%	9,160	-16.369%
2025-11-17	0.03284	0.03358	0.03237	0.03287	+0.061%	9,616	-14.512%
2025-11-16	0.03314	0.03365	0.03225	0.03285	-0.875%	7,151	-14.460%
2025-11-15	0.03290	0.03355	0.03276	0.03314	+0.729%	3,041	-15.208%
2025-11-14	0.03241	0.03359	0.03212	0.03290	+1.481%	13,705	-14.590%
2025-11-13	0.03359	0.03434	0.03214	0.03242	-3.454%	7,235	-13.325%
2025-11-12	0.03317	0.03413	0.03317	0.03358	+1.267%	6,573	-16.319%
2025-11-11	0.03366	0.03417	0.03313	0.03316	-1.456%	5,064	-15.259%
2025-11-10	0.03422	0.03442	0.03345	0.03365	-1.666%	4,362	-16.493%
2025-11-09	0.03325	0.03437	0.03310	0.03422	+2.948%	4,065	-17.884%
2025-11-08	0.03326	0.03393	0.03301	0.03324	-0.060%	4,221	-15.463%
2025-11-07	0.03271	0.03353	0.03208	0.03326	+1.713%	6,463	-15.514%
2025-11-06	0.03296	0.03322	0.03225	0.03270	-0.789%	5,236	-14.067%
2025-11-05	0.03238	0.03335	0.03196	0.03296	+1.760%	7,378	-14.745%
2025-11-04	0.03380	0.03425	0.03090	0.03239	-4.200%	14,700	-13.245%
2025-11-03	0.03535	0.03536	0.03352	0.03381	-4.356%	11,004	-16.888%
2025-11-02	0.03518	0.03538	0.03483	0.03535	+0.455%	4,021	-20.509%
2025-11-01	0.03511	0.03539	0.03501	0.03519	+0.199%	1,345	-20.148%
2025-10-31	0.03512	0.03546	0.03487	0.03512	0.000%	7,007	-19.989%
2025-10-30	0.03548	0.03588	0.03457	0.03512	-0.987%	8,410	-19.989%
2025-10-29	0.03525	0.03591	0.03509	0.03547	+0.596%	5,985	-20.778%
2025-10-28	0.03610	0.03620	0.03505	0.03526	-2.354%	3,368	-20.306%
2025-10-27	0.03631	0.03680	0.03589	0.03611	-0.523%	4,133	-22.182%
2025-10-26	0.03541	0.03644	0.03514	0.03630	+2.484%	3,793	-22.590%
2025-10-25	0.03543	0.03551	0.03523	0.03542	-0.056%	1,604	-20.666%
2025-10-24	0.03504	0.03591	0.03494	0.03544	+1.142%	5,377	-20.711%
2025-10-23	0.03537	0.03561	0.03490	0.03504	-0.933%	4,574	-19.806%
2025-10-22	0.03574	0.03582	0.03478	0.03537	-1.063%	14,162	-20.554%
2025-10-21	0.03600	0.03614	0.03537	0.03575	-0.694%	9,227	-21.399%
2025-10-20	0.03666	0.03671	0.03560	0.03600	-1.800%	12,193	-21.944%
2025-10-19	0.03628	0.03692	0.03601	0.03666	+1.020%	5,144	-23.350%
2025-10-18	0.03601	0.03662	0.03593	0.03629	+0.806%	2,507	-22.568%
2025-10-17	0.03599	0.03620	0.03529	0.03600	0.000%	9,183	-21.944%
2025-10-16	0.03600	0.03652	0.03559	0.03600	+0.056%	5,233	-21.944%
2025-10-15	0.03648	0.03714	0.03555	0.03598	-1.398%	4,241	-21.901%
2025-10-14	0.03684	0.03693	0.03530	0.03649	-0.923%	9,018	-22.993%
2025-10-13	0.03611	0.03707	0.03559	0.03683	+1.966%	5,253	-23.704%
2025-10-12	0.03386	0.03641	0.03370	0.03612	+6.706%	9,791	-22.204%
2025-10-11	0.03390	0.03444	0.03323	0.03385	-0.177%	8,956	-16.987%
2025-10-10	0.03589	0.03613	0.03210	0.03391	-5.543%	40,799	-17.134%
2025-10-09	0.03669	0.03676	0.03544	0.03590	-2.180%	4,901	-21.727%
2025-10-08	0.03665	0.03681	0.03630	0.03670	+0.109%	3,483	-23.433%
2025-10-07	0.03758	0.03813	0.03654	0.03666	-2.422%	4,719	-23.350%
2025-10-06	0.03655	0.03775	0.03644	0.03757	+2.763%	3,381	-25.206%
2025-10-05	0.03669	0.03705	0.03643	0.03656	-0.327%	3,737	-23.140%
2025-10-04	0.03692	0.03695	0.03649	0.03668	-0.650%	2,144	-23.391%
2025-10-03	0.03721	0.03785	0.03659	0.03692	-0.806%	6,704	-23.889%
2025-10-02	0.03665	0.03743	0.03655	0.03722	+1.583%	3,570	-24.503%
2025-10-01	0.03634	0.03712	0.03609	0.03664	+0.798%	4,778	-23.308%
2025-09-30	0.03687	0.03699	0.03613	0.03635	-1.410%	3,004	-22.696%
2025-09-29	0.03694	0.03704	0.03636	0.03687	-0.135%	3,269	-23.786%
2025-09-28	0.03665	0.03696	0.03632	0.03692	+0.764%	2,918	-23.889%
2025-09-27	0.03677	0.03689	0.03639	0.03664	-0.435%	2,281	-23.308%
2025-09-26	0.03554	0.03691	0.03552	0.03680	+3.545%	6,152	-23.641%
2025-09-25	0.03665	0.03668	0.03517	0.03554	-3.029%	13,674	-20.934%
2025-09-24	0.03719	0.03733	0.03645	0.03665	-1.425%	3,834	-23.329%
2025-09-23	0.03728	0.03739	0.03691	0.03718	-0.241%	2,992	-24.422%
2025-09-22	0.03856	0.03863	0.03616	0.03727	-3.396%	13,580	-24.604%
2025-09-21	0.03875	0.03892	0.03850	0.03858	-0.413%	1,045	-27.164%
2025-09-20	0.03866	0.03884	0.03852	0.03874	+0.207%	753	-27.465%
2025-09-19	0.03919	0.03936	0.03841	0.03866	-1.352%	2,321	-27.315%
2025-09-18	0.03944	0.03971	0.03895	0.03919	-0.609%	2,549	-28.298%
2025-09-17	0.03855	0.03948	0.03811	0.03943	+2.283%	5,101	-28.734%
2025-09-16	0.03919	0.03934	0.03841	0.03855	-1.683%	3,572	-27.108%
2025-09-15	0.03994	0.04028	0.03893	0.03921	-1.828%	3,264	-28.335%
2025-09-14	0.04028	0.04044	0.03971	0.03994	-0.819%	3,146	-29.644%
2025-09-13	0.04062	0.04110	0.04000	0.04027	-0.837%	4,050	-30.221%
2025-09-12	0.03861	0.04085	0.03853	0.04061	+5.180%	5,603	-30.805%
2025-09-11	0.03816	0.03913	0.03810	0.03861	+1.206%	3,652	-27.221%
2025-09-10	0.03864	0.03898	0.03800	0.03815	-1.268%	12,001	-26.343%
2025-09-09	0.03842	0.03874	0.03840	0.03864	+0.546%	2,008	-27.277%
2025-09-08	0.03874	0.03889	0.03823	0.03843	-0.800%	11,887	-26.880%
2025-09-07	0.03879	0.03893	0.03850	0.03874	-0.052%	1,263	-27.465%
2025-09-06	0.03894	0.03906	0.03852	0.03876	-0.360%	2,342	-27.503%
2025-09-05	0.03882	0.03972	0.03859	0.03890	+0.180%	15,118	-27.763%
2025-09-04	0.03983	0.03998	0.03883	0.03883	-2.560%	19,170	-27.633%
2025-09-03	0.03889	0.03998	0.03860	0.03985	+2.469%	11,603	-29.486%
2025-09-02	0.03950	0.03999	0.03853	0.03889	-1.544%	16,444	-27.745%
2025-09-01	0.04054	0.04096	0.03918	0.03950	-2.637%	7,820	-28.861%
2025-08-31	0.04019	0.04150	0.04019	0.04057	+0.920%	4,233	-30.737%
2025-08-30	0.04025	0.04067	0.03964	0.04020	-0.050%	3,986	-30.100%
2025-08-29	0.04009	0.04041	0.03927	0.04022	+0.349%	27,168	-30.134%
2025-08-28	0.04050	0.04089	0.03962	0.04008	-1.061%	25,253	-29.890%
2025-08-27	0.04116	0.04165	0.04035	0.04051	-1.579%	6,563	-30.634%
2025-08-26	0.03974	0.04143	0.03961	0.04116	+3.547%	9,115	-31.730%
2025-08-25	0.04213	0.04229	0.03960	0.03975	-5.627%	16,715	-29.308%
2025-08-24	0.04141	0.04323	0.04117	0.04212	+1.739%	12,061	-33.286%
2025-08-23	0.04132	0.04161	0.04037	0.04140	+0.218%	5,568	-32.126%
2025-08-22	0.03756	0.04179	0.03754	0.04131	+9.984%	19,283	-31.978%
2025-08-21	0.03794	0.03800	0.03749	0.03756	-1.002%	5,694	-25.186%
2025-08-20	0.03611	0.03822	0.03607	0.03794	+5.068%	26,021	-25.936%
2025-08-19	0.03711	0.03744	0.03608	0.03611	-2.695%	8,536	-22.182%
2025-08-18	0.03807	0.03814	0.03678	0.03711	-2.573%	11,602	-24.279%
2025-08-17	0.03768	0.03866	0.03746	0.03809	+1.115%	5,621	-26.227%
2025-08-16	0.03784	0.03810	0.03727	0.03767	-0.476%	5,117	-25.405%
2025-08-15	0.03844	0.03920	0.03739	0.03785	-1.509%	9,322	-25.760%
2025-08-14	0.03851	0.03945	0.03773	0.03843	-0.208%	17,912	-26.880%
2025-08-13	0.03821	0.03924	0.03812	0.03851	+0.759%	14,400	-27.032%
2025-08-12	0.03557	0.03856	0.03556	0.03822	+7.390%	13,207	-26.478%
2025-08-11	0.03563	0.03627	0.03467	0.03559	-0.140%	11,689	-21.045%
2025-08-10	0.03659	0.03711	0.03517	0.03564	-2.596%	10,746	-21.156%
2025-08-09	0.03437	0.03705	0.03435	0.03659	+6.459%	15,147	-23.203%
2025-08-08	0.03330	0.03494	0.03313	0.03437	+3.244%	18,314	-18.243%
2025-08-07	0.03202	0.03337	0.03190	0.03329	+3.934%	13,577	-15.590%
2025-08-06	0.03163	0.03204	0.03138	0.03203	+1.201%	8,631	-12.270%
2025-08-05	0.03233	0.03234	0.03130	0.03165	-2.103%	7,730	-11.216%
2025-08-04	0.03063	0.03241	0.03059	0.03233	+5.585%	9,114	-13.084%
2025-08-03	0.03015	0.03078	0.03000	0.03062	+1.525%	8,038	-8.230%
2025-08-02	0.03079	0.03102	0.03000	0.03016	-2.014%	5,949	-6.830%
2025-08-01	0.03195	0.03213	0.03040	0.03078	-3.632%	16,206	-8.707%
2025-07-31	0.03231	0.03267	0.03186	0.03194	-1.206%	5,791	-12.023%
2025-07-30	0.03217	0.03238	0.03176	0.03233	+0.466%	6,079	-13.084%
2025-07-29	0.03217	0.03268	0.03176	0.03218	+0.062%	12,163	-12.679%
2025-07-28	0.03242	0.03301	0.03196	0.03216	-0.894%	12,261	-12.624%
2025-07-27	0.03172	0.03249	0.03167	0.03245	+2.301%	6,978	-13.405%
2025-07-26	0.03168	0.03213	0.03146	0.03172	+0.158%	6,590	-11.412%
2025-07-25	0.03131	0.03222	0.03096	0.03167	+1.150%	8,858	-11.272%
2025-07-24	0.03055	0.03160	0.02996	0.03131	+2.488%	25,001	-10.252%
2025-07-23	0.03123	0.03160	0.03005	0.03055	-2.177%	8,564	-8.020%
2025-07-22	0.03206	0.03223	0.03069	0.03123	-2.559%	14,467	-10.022%
2025-07-21	0.03203	0.03239	0.03162	0.03205	+0.062%	12,569	-12.324%
2025-07-20	0.03048	0.03221	0.03042	0.03203	+5.085%	16,903	-12.270%
2025-07-19	0.03008	0.03053	0.02982	0.03048	+1.363%	4,189	-7.808%
2025-07-18	0.02917	0.03079	0.02904	0.03007	+3.085%	14,214	-6.551%
2025-07-17	0.02842	0.02947	0.02813	0.02917	+2.639%	17,691	-3.668%
2025-07-16	0.02665	0.02868	0.02645	0.02842	+6.602%	16,423	-1.126%
2025-07-15	0.02514	0.02671	0.02493	0.02666	+6.004%	15,893	+5.401%
2025-07-14	0.02495	0.02531	0.02470	0.02515	+0.802%	9,673	+11.730%
2025-07-13	0.02506	0.02530	0.02480	0.02495	-0.439%	3,509	+12.625%
2025-07-12	0.02517	0.02526	0.02482	0.02506	-0.437%	3,690	+12.131%
2025-07-11	0.02543	0.02563	0.02492	0.02517	-1.061%	8,089	+11.641%
2025-07-10	0.02489	0.02575	0.02449	0.02544	+2.210%	14,976	+10.456%
2025-07-09	0.02401	0.02498	0.02390	0.02489	+3.708%	10,245	+12.897%
2025-07-08	0.02349	0.02408	0.02343	0.02400	+2.215%	4,770	+17.083%
2025-07-07	0.02354	0.02372	0.02327	0.02348	-0.297%	2,855	+19.676%
2025-07-06	0.02325	0.02379	0.02320	0.02355	+1.247%	3,882	+19.321%
2025-07-05	0.02323	0.02338	0.02305	0.02326	+0.172%	1,458	+20.808%
2025-07-04	0.02364	0.02371	0.02305	0.02322	-1.777%	4,801	+21.016%
2025-07-03	0.02362	0.02396	0.02350	0.02364	+0.085%	8,285	+18.866%
2025-07-02	0.02275	0.02393	0.02259	0.02362	+3.779%	10,519	+18.967%
2025-07-01	0.02321	0.02326	0.02266	0.02276	-1.897%	3,469	+23.462%
2025-06-30	0.02307	0.02343	0.02278	0.02320	+0.564%	6,988	+21.121%
2025-06-29	0.02269	0.02332	0.02250	0.02307	+1.630%	3,755	+21.803%
2025-06-28	0.02264	0.02278	0.02252	0.02270	+0.265%	1,388	+23.789%
2025-06-27	0.02258	0.02301	0.02238	0.02264	+0.221%	4,020	+24.117%
2025-06-26	0.02253	0.02328	0.02242	0.02259	+0.222%	6,198	+24.391%
2025-06-25	0.02308	0.02316	0.02226	0.02254	-2.382%	4,125	+24.667%
2025-06-24	0.02290	0.02339	0.02271	0.02309	+0.874%	4,945	+21.698%
2025-06-23	0.02207	0.02308	0.02194	0.02289	+3.810%	8,643	+22.761%
2025-06-22	0.02249	0.02257	0.02139	0.02205	-1.913%	14,226	+27.438%
2025-06-21	0.02329	0.02356	0.02195	0.02248	-3.519%	9,109	+25.000%
2025-06-20	0.02409	0.02418	0.02312	0.02330	-3.279%	8,728	+20.601%
2025-06-19	0.02407	0.02421	0.02391	0.02409	+0.083%	4,821	+16.646%
2025-06-18	0.02402	0.02420	0.02375	0.02407	+0.250%	4,145	+16.743%
2025-06-17	0.02382	0.02433	0.02370	0.02401	+0.798%	8,630	+17.035%
2025-06-16	0.02412	0.02473	0.02368	0.02382	-1.244%	7,657	+17.968%
2025-06-15	0.02402	0.02422	0.02380	0.02412	+0.458%	2,083	+16.501%
2025-06-14	0.02432	0.02432	0.02385	0.02401	-1.234%	2,698	+17.035%
2025-06-13	0.02502	0.02503	0.02365	0.02431	-2.799%	13,582	+15.590%
2025-06-12	0.02551	0.02574	0.02475	0.02501	-1.960%	9,497	+12.355%
2025-06-11	0.02553	0.02623	0.02522	0.02551	-0.117%	9,666	+10.153%
2025-06-10	0.02431	0.02569	0.02431	0.02554	+5.103%	12,538	+10.023%
2025-06-09	0.02373	0.02444	0.02347	0.02430	+2.402%	6,720	+15.638%
2025-06-08	0.02391	0.02395	0.02365	0.02373	-0.794%	4,059	+18.416%
2025-06-07	0.02374	0.02402	0.02363	0.02392	+0.758%	6,212	+17.475%
2025-06-06	0.02378	0.02412	0.02358	0.02374	-0.210%	9,058	+18.366%
2025-06-05	0.02489	0.02507	0.02376	0.02379	-4.458%	15,540	+18.117%
2025-06-04	0.02462	0.02541	0.02457	0.02490	+1.178%	14,677	+12.851%
2025-06-03	0.02463	0.02494	0.02446	0.02461	-0.081%	5,836	+14.181%
2025-06-02	0.02402	0.02469	0.02364	0.02463	+2.497%	6,484	+14.089%
2025-06-01	0.02416	0.02421	0.02379	0.02403	-0.579%	6,769	+16.937%
2025-05-31	0.02433	0.02450	0.02394	0.02417	-0.698%	6,153	+16.260%

.dark-mode .GbN4DG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GbN4DG{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto OKX

ETHBTC
Ethereum / Bitcoin
crypto OKX