Dark

ETHBTC
Ethereum / Bitcoin
crypto OKX

Real-time

Jul 30, 2026 4:07:40 AM EDT

0.02972000BTC-0.101%(-0.00003000)679ETH20BTC

0.02973000Bid 0.02974000Ask 0.00001000Spread

Composite
0.02973600 Binance
0.02973000 OKX
0.02972000 Kraken
0.02972500 Coinbase
0.02973200 Bitfinex
0.02973600 HitBTC
0.02973100 Bitstamp
0.02973198 Gemini
0.02974000 Binance.US
0.02974000 Huobi
0.02970600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.02986	0.02994	0.02971	0.02972	-0.469%	77	0.000%
2026-07-29	0.03005	0.03006	0.02948	0.02986	-0.698%	830	-0.469%
2026-07-28	0.02968	0.03011	0.02953	0.03007	+1.348%	923	-1.164%
2026-07-27	0.02988	0.03019	0.02958	0.02967	-0.736%	1,085	+0.169%
2026-07-26	0.02914	0.02999	0.02914	0.02989	+2.609%	1,282	-0.569%
2026-07-25	0.02902	0.02916	0.02899	0.02913	+0.414%	188	+2.025%
2026-07-24	0.02885	0.02910	0.02871	0.02901	+0.555%	911	+2.447%
2026-07-23	0.02926	0.02938	0.02883	0.02885	-1.401%	574	+3.016%
2026-07-22	0.02899	0.02955	0.02899	0.02926	+0.931%	711	+1.572%
2026-07-21	0.02919	0.02943	0.02889	0.02899	-0.651%	1,100	+2.518%
2026-07-20	0.02893	0.02919	0.02888	0.02918	+0.864%	822	+1.851%
2026-07-19	0.02872	0.02908	0.02870	0.02893	+0.696%	593	+2.731%
2026-07-18	0.02880	0.02889	0.02868	0.02873	-0.278%	465	+3.446%
2026-07-17	0.02921	0.02923	0.02870	0.02881	-1.369%	657	+3.159%
2026-07-16	0.02963	0.02980	0.02907	0.02921	-1.417%	1,011	+1.746%
2026-07-15	0.02910	0.02973	0.02889	0.02963	+1.856%	885	+0.304%
2026-07-14	0.02849	0.02940	0.02845	0.02909	+2.106%	3,118	+2.166%
2026-07-13	0.02832	0.02869	0.02823	0.02849	+0.600%	1,336	+4.317%
2026-07-12	0.02801	0.02843	0.02795	0.02832	+1.071%	684	+4.944%
2026-07-11	0.02800	0.02841	0.02793	0.02802	+0.036%	574	+6.067%
2026-07-10	0.02760	0.02811	0.02759	0.02801	+1.486%	658	+6.105%
2026-07-09	0.02800	0.02805	0.02760	0.02760	-1.393%	610	+7.681%
2026-07-08	0.02796	0.02811	0.02780	0.02799	+0.179%	515	+6.181%
2026-07-07	0.02810	0.02821	0.02793	0.02794	-0.569%	1,259	+6.371%
2026-07-06	0.02805	0.02835	0.02802	0.02810	+0.178%	660	+5.765%
2026-07-05	0.02819	0.02842	0.02801	0.02805	-0.532%	383	+5.954%
2026-07-04	0.02809	0.02859	0.02795	0.02820	+0.392%	778	+5.390%
2026-07-03	0.02763	0.02821	0.02763	0.02809	+1.739%	1,408	+5.803%
2026-07-02	0.02680	0.02776	0.02675	0.02761	+2.946%	1,592	+7.642%
2026-07-01	0.02681	0.02703	0.02675	0.02682	+0.037%	695	+10.813%
2026-06-30	0.02678	0.02694	0.02653	0.02681	+0.149%	776	+10.854%
2026-06-29	0.02639	0.02699	0.02617	0.02677	+1.478%	1,015	+11.020%
2026-06-28	0.02619	0.02642	0.02613	0.02638	+0.610%	380	+12.661%
2026-06-27	0.02628	0.02643	0.02612	0.02622	-0.228%	426	+13.349%
2026-06-26	0.02624	0.02641	0.02582	0.02628	+0.344%	1,322	+13.090%
2026-06-25	0.02658	0.02687	0.02619	0.02619	-1.356%	2,160	+13.478%
2026-06-24	0.02658	0.02701	0.02625	0.02655	-0.113%	2,427	+11.940%
2026-06-23	0.02700	0.02704	0.02632	0.02658	-1.519%	6,619	+11.813%
2026-06-22	0.02697	0.02739	0.02686	0.02699	+0.148%	6,497	+10.115%
2026-06-21	0.02706	0.02706	0.02680	0.02695	-0.480%	353	+10.278%
2026-06-20	0.02692	0.02722	0.02689	0.02708	+0.557%	432	+9.749%
2026-06-19	0.02719	0.02724	0.02692	0.02693	-0.920%	922	+10.360%
2026-06-18	0.02714	0.02729	0.02676	0.02718	+0.147%	754	+9.345%
2026-06-17	0.02730	0.02737	0.02687	0.02714	-0.550%	849	+9.506%
2026-06-16	0.02708	0.02754	0.02664	0.02729	+0.813%	1,419	+8.904%
2026-06-15	0.02625	0.02748	0.02610	0.02707	+3.163%	1,673	+9.789%
2026-06-14	0.02609	0.02643	0.02589	0.02624	+0.575%	1,357	+13.262%
2026-06-13	0.02621	0.02631	0.02607	0.02609	-0.420%	221	+13.913%
2026-06-12	0.02630	0.02639	0.02611	0.02620	-0.418%	492	+13.435%
2026-06-11	0.02638	0.02661	0.02614	0.02631	-0.228%	972	+12.961%
2026-06-10	0.02656	0.02673	0.02622	0.02637	-0.753%	600	+12.704%
2026-06-09	0.02678	0.02686	0.02645	0.02657	-0.821%	1,195	+11.855%
2026-06-08	0.02670	0.02695	0.02623	0.02679	+0.337%	1,107	+10.937%
2026-06-07	0.02577	0.02683	0.02573	0.02670	+3.609%	1,495	+11.311%
2026-06-06	0.02595	0.02606	0.02524	0.02577	-0.694%	1,959	+15.328%
2026-06-05	0.02772	0.02777	0.02577	0.02595	-6.453%	6,174	+14.528%
2026-06-04	0.02827	0.02836	0.02768	0.02774	-1.909%	2,299	+7.138%
2026-06-03	0.02785	0.02833	0.02734	0.02828	+1.580%	2,200	+5.092%
2026-06-02	0.02810	0.02871	0.02777	0.02784	-0.890%	6,751	+6.753%
2026-06-01	0.02725	0.02811	0.02712	0.02809	+3.120%	2,772	+5.803%
2026-05-31	0.02738	0.02746	0.02715	0.02724	-0.548%	964	+9.104%
2026-05-30	0.02742	0.02746	0.02735	0.02739	-0.109%	352	+8.507%
2026-05-29	0.02732	0.02758	0.02723	0.02742	+0.476%	632	+8.388%
2026-05-28	0.02718	0.02752	0.02675	0.02729	+0.331%	1,552	+8.904%
2026-05-27	0.02732	0.02755	0.02710	0.02720	-0.403%	687	+9.265%
2026-05-26	0.02732	0.02757	0.02710	0.02731	0.000%	923	+8.825%
2026-05-25	0.02725	0.02751	0.02718	0.02731	+0.147%	1,174	+8.825%
2026-05-24	0.02760	0.02764	0.02710	0.02727	-1.196%	742	+8.984%
2026-05-23	0.02734	0.02781	0.02702	0.02760	+0.914%	1,587	+7.681%
2026-05-22	0.02749	0.02763	0.02720	0.02735	-0.509%	521	+8.665%
2026-05-21	0.02746	0.02765	0.02733	0.02749	+0.146%	659	+8.112%
2026-05-20	0.02748	0.02766	0.02742	0.02745	-0.146%	519	+8.270%
2026-05-19	0.02766	0.02778	0.02744	0.02749	-0.579%	685	+8.112%
2026-05-18	0.02747	0.02776	0.02728	0.02765	+0.545%	1,636	+7.486%
2026-05-17	0.02791	0.02803	0.02715	0.02750	-1.469%	1,612	+8.073%
2026-05-16	0.02812	0.02818	0.02775	0.02791	-0.747%	699	+6.485%
2026-05-15	0.02816	0.02819	0.02786	0.02812	-0.177%	1,258	+5.690%
2026-05-14	0.02847	0.02850	0.02814	0.02817	-1.088%	626	+5.502%
2026-05-13	0.02827	0.02863	0.02826	0.02848	+0.743%	472	+4.354%
2026-05-12	0.02862	0.02864	0.02814	0.02827	-1.257%	1,095	+5.129%
2026-05-11	0.02885	0.02896	0.02852	0.02863	-0.763%	639	+3.807%
2026-05-10	0.02885	0.02908	0.02871	0.02885	0.000%	744	+3.016%
2026-05-09	0.02877	0.02888	0.02867	0.02885	+0.278%	246	+3.016%
2026-05-08	0.02864	0.02895	0.02849	0.02877	+0.454%	888	+3.302%
2026-05-07	0.02887	0.02891	0.02861	0.02864	-0.797%	6,420	+3.771%
2026-05-06	0.02917	0.02948	0.02878	0.02887	-1.062%	1,753	+2.944%
2026-05-05	0.02940	0.02948	0.02904	0.02918	-0.748%	1,150	+1.851%
2026-05-04	0.02956	0.02980	0.02934	0.02940	-0.609%	1,667	+1.088%
2026-05-03	0.02944	0.02966	0.02941	0.02958	+0.441%	426	+0.473%
2026-05-02	0.02934	0.02959	0.02932	0.02945	+0.341%	364	+0.917%
2026-05-01	0.02957	0.02965	0.02930	0.02935	-0.744%	911	+1.261%
2026-04-30	0.02972	0.02982	0.02953	0.02957	-0.572%	533	+0.507%
2026-04-29	0.02999	0.03023	0.02952	0.02974	-0.801%	1,991	-0.067%
2026-04-28	0.02978	0.03019	0.02966	0.02998	+0.705%	933	-0.867%
2026-04-27	0.03012	0.03028	0.02959	0.02977	-1.195%	1,670	-0.168%
2026-04-26	0.02988	0.03029	0.02980	0.03013	+0.837%	1,115	-1.361%
2026-04-25	0.02989	0.02992	0.02978	0.02988	-0.067%	519	-0.535%
2026-04-24	0.02978	0.02994	0.02964	0.02990	+0.369%	1,612	-0.602%
2026-04-23	0.03037	0.03037	0.02965	0.02979	-1.974%	2,408	-0.235%
2026-04-22	0.03049	0.03087	0.03029	0.03039	-0.295%	2,360	-2.205%
2026-04-21	0.03051	0.03074	0.03030	0.03048	-0.098%	1,980	-2.493%
2026-04-20	0.03066	0.03086	0.03049	0.03051	-0.489%	2,858	-2.589%
2026-04-19	0.03105	0.03107	0.03047	0.03066	-1.256%	2,118	-3.066%
2026-04-18	0.03139	0.03140	0.03090	0.03105	-1.083%	1,659	-4.283%
2026-04-17	0.03126	0.03157	0.03104	0.03139	+0.416%	4,029	-5.320%
2026-04-16	0.03152	0.03157	0.03111	0.03126	-0.856%	2,163	-4.926%
2026-04-15	0.03132	0.03175	0.03124	0.03153	+0.670%	1,176	-5.741%
2026-04-14	0.03184	0.03204	0.03115	0.03132	-1.602%	2,743	-5.109%
2026-04-13	0.03098	0.03201	0.03069	0.03183	+2.744%	2,999	-6.629%
2026-04-12	0.03130	0.03132	0.03075	0.03098	-0.959%	1,302	-4.067%
2026-04-11	0.03077	0.03157	0.03068	0.03128	+1.657%	1,444	-4.987%
2026-04-10	0.03050	0.03086	0.03039	0.03077	+0.852%	1,955	-3.412%
2026-04-09	0.03081	0.03086	0.03048	0.03051	-0.909%	1,859	-2.589%
2026-04-08	0.03115	0.03147	0.03075	0.03079	-1.124%	2,192	-3.475%
2026-04-07	0.03061	0.03131	0.03039	0.03114	+1.731%	3,464	-4.560%
2026-04-06	0.03058	0.03108	0.03050	0.03061	+0.131%	2,152	-2.908%
2026-04-05	0.03068	0.03073	0.03032	0.03057	-0.391%	1,360	-2.781%
2026-04-04	0.03067	0.03085	0.03050	0.03069	+0.033%	441	-3.161%
2026-04-03	0.03074	0.03094	0.03062	0.03068	-0.195%	734	-3.129%
2026-04-02	0.03142	0.03150	0.03060	0.03074	-2.164%	2,613	-3.318%
2026-04-01	0.03084	0.03161	0.03080	0.03142	+1.914%	2,113	-5.411%
2026-03-31	0.03034	0.03112	0.03029	0.03083	+1.548%	3,386	-3.600%
2026-03-30	0.03008	0.03070	0.03008	0.03036	+0.964%	2,232	-2.108%
2026-03-29	0.03005	0.03014	0.02983	0.03007	+0.067%	1,542	-1.164%
2026-03-28	0.03000	0.03049	0.02998	0.03005	+0.133%	1,391	-1.098%
2026-03-27	0.02994	0.03024	0.02975	0.03001	+0.200%	3,058	-0.966%
2026-03-26	0.03040	0.03042	0.02973	0.02995	-1.480%	3,170	-0.768%
2026-03-25	0.03056	0.03067	0.03040	0.03040	-0.556%	1,781	-2.237%
2026-03-24	0.03034	0.03069	0.03023	0.03057	+0.692%	1,878	-2.781%
2026-03-23	0.03027	0.03083	0.02986	0.03036	+0.330%	4,061	-2.108%
2026-03-22	0.03026	0.03060	0.03000	0.03026	+0.033%	1,177	-1.785%
2026-03-21	0.03045	0.03063	0.03019	0.03025	-0.624%	678	-1.752%
2026-03-20	0.03059	0.03062	0.03022	0.03044	-0.425%	1,824	-2.365%
2026-03-19	0.03093	0.03120	0.03036	0.03057	-1.164%	2,321	-2.781%
2026-03-18	0.03136	0.03149	0.03047	0.03093	-1.371%	3,190	-3.912%
2026-03-17	0.03141	0.03166	0.03104	0.03136	-0.159%	4,191	-5.230%
2026-03-16	0.02992	0.03186	0.02990	0.03141	+4.980%	11,817	-5.380%
2026-03-15	0.02944	0.03015	0.02924	0.02992	+1.596%	2,849	-0.668%
2026-03-14	0.02949	0.02957	0.02928	0.02945	-0.136%	899	+0.917%
2026-03-13	0.02941	0.03001	0.02923	0.02949	+0.272%	5,315	+0.780%
2026-03-12	0.02920	0.02967	0.02912	0.02941	+0.616%	2,736	+1.054%
2026-03-11	0.02912	0.02943	0.02889	0.02923	+0.343%	2,320	+1.676%
2026-03-10	0.02913	0.02930	0.02898	0.02913	-0.034%	2,416	+2.025%
2026-03-09	0.02936	0.02968	0.02909	0.02914	-0.749%	2,979	+1.990%
2026-03-08	0.02928	0.02938	0.02880	0.02936	+0.307%	3,124	+1.226%
2026-03-07	0.02905	0.02928	0.02895	0.02927	+0.792%	828	+1.537%
2026-03-06	0.02926	0.02940	0.02878	0.02904	-0.718%	3,042	+2.342%
2026-03-05	0.02926	0.02942	0.02904	0.02925	-0.034%	4,090	+1.607%
2026-03-04	0.02903	0.02972	0.02880	0.02926	+0.792%	6,754	+1.572%
2026-03-03	0.02945	0.02951	0.02888	0.02903	-1.460%	4,458	+2.377%
2026-03-02	0.02948	0.02980	0.02925	0.02946	-0.102%	6,164	+0.883%
2026-03-01	0.02934	0.03017	0.02927	0.02949	+0.546%	4,909	+0.780%
2026-02-28	0.02929	0.02946	0.02906	0.02933	+0.102%	4,394	+1.330%
2026-02-27	0.03005	0.03034	0.02904	0.02930	-2.496%	4,997	+1.433%
2026-02-26	0.03026	0.03044	0.02966	0.03005	-0.661%	5,641	-1.098%
2026-02-25	0.02891	0.03070	0.02884	0.03025	+4.599%	8,011	-1.752%
2026-02-24	0.02870	0.02902	0.02856	0.02892	+0.731%	6,180	+2.766%
2026-02-23	0.02894	0.02913	0.02856	0.02871	-0.795%	4,945	+3.518%
2026-02-22	0.02904	0.02907	0.02877	0.02894	-0.310%	803	+2.695%
2026-02-21	0.02893	0.02912	0.02890	0.02903	+0.311%	1,367	+2.377%
2026-02-20	0.02910	0.02917	0.02877	0.02894	-0.550%	3,939	+2.695%
2026-02-19	0.02942	0.02958	0.02888	0.02910	-1.088%	1,865	+2.131%
2026-02-18	0.02952	0.02978	0.02921	0.02942	-0.339%	2,662	+1.020%
2026-02-17	0.02901	0.02961	0.02893	0.02952	+1.723%	3,016	+0.678%
2026-02-16	0.02860	0.02921	0.02858	0.02902	+1.504%	2,093	+2.412%
2026-02-15	0.02988	0.02993	0.02828	0.02859	-4.381%	5,022	+3.952%
2026-02-14	0.02976	0.02994	0.02964	0.02990	+0.504%	1,939	-0.602%
2026-02-13	0.02939	0.02993	0.02914	0.02975	+1.190%	3,462	-0.101%
2026-02-12	0.02895	0.02945	0.02877	0.02940	+1.554%	3,958	+1.088%
2026-02-11	0.02937	0.02949	0.02880	0.02895	-1.430%	6,857	+2.660%
2026-02-10	0.03002	0.03012	0.02901	0.02937	-2.100%	4,668	+1.192%
2026-02-09	0.02971	0.03029	0.02925	0.03000	+0.942%	4,527	-0.933%
2026-02-08	0.03013	0.03025	0.02951	0.02972	-1.361%	2,854	0.000%
2026-02-07	0.02924	0.03041	0.02912	0.03013	+3.044%	16,263	-1.361%
2026-02-06	0.02904	0.02979	0.02877	0.02924	+0.689%	16,947	+1.642%
2026-02-05	0.02935	0.02988	0.02887	0.02904	-1.056%	25,610	+2.342%
2026-02-04	0.02947	0.02996	0.02854	0.02935	-0.441%	13,102	+1.261%
2026-02-03	0.02980	0.03060	0.02871	0.02948	-1.074%	13,873	+0.814%
2026-02-02	0.02949	0.03023	0.02876	0.02980	+1.120%	11,616	-0.268%
2026-02-01	0.03114	0.03123	0.02926	0.02947	-5.393%	22,384	+0.848%
2026-01-31	0.03214	0.03222	0.02956	0.03115	-3.020%	17,361	-4.591%
2026-01-30	0.03335	0.03354	0.03187	0.03212	-3.630%	8,669	-7.472%
2026-01-29	0.03371	0.03382	0.03286	0.03333	-1.127%	4,170	-10.831%
2026-01-28	0.03392	0.03392	0.03342	0.03371	-0.619%	1,933	-11.836%
2026-01-27	0.03315	0.03393	0.03303	0.03392	+2.323%	2,692	-12.382%
2026-01-26	0.03247	0.03336	0.03247	0.03315	+1.937%	4,444	-10.347%
2026-01-25	0.03310	0.03325	0.03230	0.03252	-1.723%	3,090	-8.610%
2026-01-24	0.03299	0.03317	0.03295	0.03309	+0.273%	460	-10.184%
2026-01-23	0.03299	0.03315	0.03263	0.03300	+0.091%	2,370	-9.939%
2026-01-22	0.03333	0.03365	0.03277	0.03297	-1.110%	1,910	-9.857%
2026-01-21	0.03326	0.03394	0.03275	0.03334	+0.301%	4,686	-10.858%
2026-01-20	0.03443	0.03462	0.03280	0.03324	-3.400%	4,599	-10.590%
2026-01-19	0.03506	0.03506	0.03432	0.03441	-1.826%	3,486	-13.630%
2026-01-18	0.03477	0.03529	0.03474	0.03505	+0.776%	2,272	-15.207%
2026-01-17	0.03448	0.03488	0.03446	0.03478	+0.812%	713	-14.549%
2026-01-16	0.03472	0.03474	0.03443	0.03450	-0.576%	2,435	-13.855%
2026-01-15	0.03461	0.03490	0.03413	0.03470	+0.260%	2,621	-14.352%
2026-01-14	0.03485	0.03514	0.03442	0.03461	-0.660%	4,838	-14.129%
2026-01-13	0.03393	0.03512	0.03389	0.03484	+2.743%	4,510	-14.696%
2026-01-12	0.03432	0.03439	0.03385	0.03391	-1.195%	2,148	-12.356%
2026-01-11	0.03410	0.03448	0.03410	0.03432	+0.734%	733	-13.403%
2026-01-10	0.03406	0.03417	0.03401	0.03407	-0.029%	621	-12.768%
2026-01-09	0.03411	0.03436	0.03393	0.03408	-0.088%	2,612	-12.793%
2026-01-08	0.03468	0.03481	0.03411	0.03411	-1.644%	3,155	-12.870%
2026-01-07	0.03516	0.03524	0.03442	0.03468	-1.393%	2,963	-14.302%
2026-01-06	0.03437	0.03524	0.03423	0.03517	+2.328%	3,158	-15.496%
2026-01-05	0.03436	0.03451	0.03384	0.03437	+0.029%	2,772	-13.529%
2026-01-04	0.03450	0.03461	0.03424	0.03436	-0.406%	1,516	-13.504%
2026-01-03	0.03474	0.03477	0.03437	0.03450	-0.691%	784	-13.855%
2026-01-02	0.03382	0.03481	0.03380	0.03474	+2.720%	2,833	-14.450%
2026-01-01	0.03391	0.03401	0.03377	0.03382	-0.236%	555	-12.123%
2025-12-31	0.03360	0.03404	0.03354	0.03390	+0.893%	1,646	-12.330%
2025-12-30	0.03368	0.03413	0.03348	0.03360	-0.238%	2,555	-11.548%
2025-12-29	0.03355	0.03389	0.03336	0.03368	+0.358%	3,414	-11.758%
2025-12-28	0.03356	0.03364	0.03342	0.03356	0.000%	705	-11.442%
2025-12-27	0.03352	0.03367	0.03335	0.03356	+0.149%	735	-11.442%
2025-12-26	0.03327	0.03364	0.03325	0.03351	+0.691%	2,690	-11.310%
2025-12-25	0.03361	0.03363	0.03324	0.03328	-0.982%	1,560	-10.697%
2025-12-24	0.03389	0.03392	0.03339	0.03361	-0.768%	2,716	-11.574%
2025-12-23	0.03397	0.03414	0.03337	0.03387	-0.324%	3,599	-12.253%
2025-12-22	0.03386	0.03419	0.03369	0.03398	+0.325%	5,501	-12.537%
2025-12-21	0.03370	0.03393	0.03358	0.03387	+0.534%	1,122	-12.253%
2025-12-20	0.03380	0.03390	0.03368	0.03369	-0.325%	994	-11.784%
2025-12-19	0.03309	0.03410	0.03301	0.03380	+2.177%	5,160	-12.071%
2025-12-18	0.03287	0.03360	0.03263	0.03308	+0.670%	6,342	-10.157%
2025-12-17	0.03372	0.03391	0.03270	0.03286	-2.579%	4,595	-9.556%
2025-12-16	0.03430	0.03446	0.03345	0.03373	-1.662%	4,125	-11.889%
2025-12-15	0.03473	0.03530	0.03400	0.03430	-1.238%	6,018	-13.353%
2025-12-14	0.03451	0.03491	0.03438	0.03473	+0.637%	2,743	-14.426%
2025-12-13	0.03418	0.03461	0.03415	0.03451	+0.995%	7,395	-13.880%
2025-12-12	0.03499	0.03524	0.03390	0.03417	-2.371%	8,074	-13.023%
2025-12-11	0.03612	0.03615	0.03488	0.03500	-3.128%	5,807	-15.086%
2025-12-10	0.03580	0.03687	0.03573	0.03613	+0.894%	6,132	-17.741%
2025-12-09	0.03447	0.03600	0.03440	0.03581	+3.887%	5,506	-17.006%
2025-12-08	0.03385	0.03467	0.03382	0.03447	+1.802%	3,962	-13.780%
2025-12-07	0.03404	0.03440	0.03304	0.03386	-0.587%	3,870	-12.227%
2025-12-06	0.03383	0.03410	0.03376	0.03406	+0.680%	1,162	-12.742%
2025-12-05	0.03403	0.03452	0.03361	0.03383	-0.558%	5,495	-12.149%
2025-12-04	0.03413	0.03461	0.03369	0.03402	-0.293%	5,093	-12.640%
2025-12-03	0.03282	0.03417	0.03261	0.03412	+3.961%	7,526	-12.896%
2025-12-02	0.03242	0.03324	0.03219	0.03282	+1.140%	6,297	-9.445%
2025-12-01	0.03311	0.03328	0.03216	0.03245	-1.964%	15,249	-8.413%
2025-11-30	0.03292	0.03327	0.03290	0.03310	+0.547%	1,687	-10.211%
2025-11-29	0.03335	0.03349	0.03281	0.03292	-1.319%	2,690	-9.721%
2025-11-28	0.03302	0.03357	0.03293	0.03336	+1.030%	3,528	-10.911%
2025-11-27	0.03345	0.03364	0.03286	0.03302	-1.315%	6,892	-9.994%
2025-11-26	0.03389	0.03389	0.03331	0.03346	-1.269%	3,968	-11.178%
2025-11-25	0.03344	0.03398	0.03299	0.03389	+1.315%	5,922	-12.305%
2025-11-24	0.03227	0.03362	0.03209	0.03345	+3.625%	13,970	-11.151%
2025-11-23	0.03269	0.03286	0.03218	0.03228	-1.254%	4,837	-7.931%
2025-11-22	0.03249	0.03284	0.03236	0.03269	+0.585%	3,290	-9.085%
2025-11-21	0.03272	0.03303	0.03213	0.03250	-0.703%	16,734	-8.554%
2025-11-20	0.03304	0.03311	0.03234	0.03273	-0.968%	9,551	-9.196%
2025-11-19	0.03360	0.03393	0.03234	0.03305	-1.637%	9,870	-10.076%
2025-11-18	0.03287	0.03389	0.03259	0.03360	+2.221%	9,160	-11.548%
2025-11-17	0.03284	0.03358	0.03237	0.03287	+0.061%	9,616	-9.583%
2025-11-16	0.03314	0.03365	0.03225	0.03285	-0.875%	7,151	-9.528%
2025-11-15	0.03290	0.03355	0.03276	0.03314	+0.729%	3,041	-10.320%
2025-11-14	0.03241	0.03359	0.03212	0.03290	+1.481%	13,705	-9.666%
2025-11-13	0.03359	0.03434	0.03214	0.03242	-3.454%	7,235	-8.328%
2025-11-12	0.03317	0.03413	0.03317	0.03358	+1.267%	6,573	-11.495%
2025-11-11	0.03366	0.03417	0.03313	0.03316	-1.456%	5,064	-10.374%
2025-11-10	0.03422	0.03442	0.03345	0.03365	-1.666%	4,362	-11.679%
2025-11-09	0.03325	0.03437	0.03310	0.03422	+2.948%	4,065	-13.150%
2025-11-08	0.03326	0.03393	0.03301	0.03324	-0.060%	4,221	-10.590%
2025-11-07	0.03271	0.03353	0.03208	0.03326	+1.713%	6,463	-10.643%
2025-11-06	0.03296	0.03322	0.03225	0.03270	-0.789%	5,236	-9.113%
2025-11-05	0.03238	0.03335	0.03196	0.03296	+1.760%	7,378	-9.830%
2025-11-04	0.03380	0.03425	0.03090	0.03239	-4.200%	14,700	-8.243%
2025-11-03	0.03535	0.03536	0.03352	0.03381	-4.356%	11,004	-12.097%
2025-11-02	0.03518	0.03538	0.03483	0.03535	+0.455%	4,021	-15.926%
2025-11-01	0.03511	0.03539	0.03501	0.03519	+0.199%	1,345	-15.544%
2025-10-31	0.03512	0.03546	0.03487	0.03512	0.000%	7,007	-15.376%
2025-10-30	0.03548	0.03588	0.03457	0.03512	-0.987%	8,410	-15.376%
2025-10-29	0.03525	0.03591	0.03509	0.03547	+0.596%	5,985	-16.211%
2025-10-28	0.03610	0.03620	0.03505	0.03526	-2.354%	3,368	-15.712%
2025-10-27	0.03631	0.03680	0.03589	0.03611	-0.523%	4,133	-17.696%
2025-10-26	0.03541	0.03644	0.03514	0.03630	+2.484%	3,793	-18.127%
2025-10-25	0.03543	0.03551	0.03523	0.03542	-0.056%	1,604	-16.093%
2025-10-24	0.03504	0.03591	0.03494	0.03544	+1.142%	5,377	-16.140%
2025-10-23	0.03537	0.03561	0.03490	0.03504	-0.933%	4,574	-15.183%
2025-10-22	0.03574	0.03582	0.03478	0.03537	-1.063%	14,162	-15.974%
2025-10-21	0.03600	0.03614	0.03537	0.03575	-0.694%	9,227	-16.867%
2025-10-20	0.03666	0.03671	0.03560	0.03600	-1.800%	12,193	-17.444%
2025-10-19	0.03628	0.03692	0.03601	0.03666	+1.020%	5,144	-18.931%
2025-10-18	0.03601	0.03662	0.03593	0.03629	+0.806%	2,507	-18.104%
2025-10-17	0.03599	0.03620	0.03529	0.03600	0.000%	9,183	-17.444%
2025-10-16	0.03600	0.03652	0.03559	0.03600	+0.056%	5,233	-17.444%
2025-10-15	0.03648	0.03714	0.03555	0.03598	-1.398%	4,241	-17.399%
2025-10-14	0.03684	0.03693	0.03530	0.03649	-0.923%	9,018	-18.553%
2025-10-13	0.03611	0.03707	0.03559	0.03683	+1.966%	5,253	-19.305%
2025-10-12	0.03386	0.03641	0.03370	0.03612	+6.706%	9,791	-17.719%
2025-10-11	0.03390	0.03444	0.03323	0.03385	-0.177%	8,956	-12.201%
2025-10-10	0.03589	0.03613	0.03210	0.03391	-5.543%	40,799	-12.356%
2025-10-09	0.03669	0.03676	0.03544	0.03590	-2.180%	4,901	-17.214%
2025-10-08	0.03665	0.03681	0.03630	0.03670	+0.109%	3,483	-19.019%
2025-10-07	0.03758	0.03813	0.03654	0.03666	-2.422%	4,719	-18.931%
2025-10-06	0.03655	0.03775	0.03644	0.03757	+2.763%	3,381	-20.894%
2025-10-05	0.03669	0.03705	0.03643	0.03656	-0.327%	3,737	-18.709%
2025-10-04	0.03692	0.03695	0.03649	0.03668	-0.650%	2,144	-18.975%
2025-10-03	0.03721	0.03785	0.03659	0.03692	-0.806%	6,704	-19.502%
2025-10-02	0.03665	0.03743	0.03655	0.03722	+1.583%	3,570	-20.150%
2025-10-01	0.03634	0.03712	0.03609	0.03664	+0.798%	4,778	-18.886%
2025-09-30	0.03687	0.03699	0.03613	0.03635	-1.410%	3,004	-18.239%
2025-09-29	0.03694	0.03704	0.03636	0.03687	-0.135%	3,269	-19.392%
2025-09-28	0.03665	0.03696	0.03632	0.03692	+0.764%	2,918	-19.502%
2025-09-27	0.03677	0.03689	0.03639	0.03664	-0.435%	2,281	-18.886%
2025-09-26	0.03554	0.03691	0.03552	0.03680	+3.545%	6,152	-19.239%
2025-09-25	0.03665	0.03668	0.03517	0.03554	-3.029%	13,674	-16.376%
2025-09-24	0.03719	0.03733	0.03645	0.03665	-1.425%	3,834	-18.909%
2025-09-23	0.03728	0.03739	0.03691	0.03718	-0.241%	2,992	-20.065%
2025-09-22	0.03856	0.03863	0.03616	0.03727	-3.396%	13,580	-20.258%
2025-09-21	0.03875	0.03892	0.03850	0.03858	-0.413%	1,045	-22.965%
2025-09-20	0.03866	0.03884	0.03852	0.03874	+0.207%	753	-23.283%
2025-09-19	0.03919	0.03936	0.03841	0.03866	-1.352%	2,321	-23.125%
2025-09-18	0.03944	0.03971	0.03895	0.03919	-0.609%	2,549	-24.164%
2025-09-17	0.03855	0.03948	0.03811	0.03943	+2.283%	5,101	-24.626%
2025-09-16	0.03919	0.03934	0.03841	0.03855	-1.683%	3,572	-22.905%
2025-09-15	0.03994	0.04028	0.03893	0.03921	-1.828%	3,264	-24.203%
2025-09-14	0.04028	0.04044	0.03971	0.03994	-0.819%	3,146	-25.588%
2025-09-13	0.04062	0.04110	0.04000	0.04027	-0.837%	4,050	-26.198%
2025-09-12	0.03861	0.04085	0.03853	0.04061	+5.180%	5,603	-26.816%
2025-09-11	0.03816	0.03913	0.03810	0.03861	+1.206%	3,652	-23.025%
2025-09-10	0.03864	0.03898	0.03800	0.03815	-1.268%	12,001	-22.097%
2025-09-09	0.03842	0.03874	0.03840	0.03864	+0.546%	2,008	-23.085%
2025-09-08	0.03874	0.03889	0.03823	0.03843	-0.800%	11,887	-22.665%
2025-09-07	0.03879	0.03893	0.03850	0.03874	-0.052%	1,263	-23.283%
2025-09-06	0.03894	0.03906	0.03852	0.03876	-0.360%	2,342	-23.323%
2025-09-05	0.03882	0.03972	0.03859	0.03890	+0.180%	15,118	-23.599%
2025-09-04	0.03983	0.03998	0.03883	0.03883	-2.560%	19,170	-23.461%
2025-09-03	0.03889	0.03998	0.03860	0.03985	+2.469%	11,603	-25.420%
2025-09-02	0.03950	0.03999	0.03853	0.03889	-1.544%	16,444	-23.579%
2025-09-01	0.04054	0.04096	0.03918	0.03950	-2.637%	7,820	-24.759%
2025-08-31	0.04019	0.04150	0.04019	0.04057	+0.920%	4,233	-26.744%
2025-08-30	0.04025	0.04067	0.03964	0.04020	-0.050%	3,986	-26.070%
2025-08-29	0.04009	0.04041	0.03927	0.04022	+0.349%	27,168	-26.106%
2025-08-28	0.04050	0.04089	0.03962	0.04008	-1.061%	25,253	-25.848%
2025-08-27	0.04116	0.04165	0.04035	0.04051	-1.579%	6,563	-26.635%
2025-08-26	0.03974	0.04143	0.03961	0.04116	+3.547%	9,115	-27.794%
2025-08-25	0.04213	0.04229	0.03960	0.03975	-5.627%	16,715	-25.233%
2025-08-24	0.04141	0.04323	0.04117	0.04212	+1.739%	12,061	-29.440%
2025-08-23	0.04132	0.04161	0.04037	0.04140	+0.218%	5,568	-28.213%
2025-08-22	0.03756	0.04179	0.03754	0.04131	+9.984%	19,283	-28.056%
2025-08-21	0.03794	0.03800	0.03749	0.03756	-1.002%	5,694	-20.873%
2025-08-20	0.03611	0.03822	0.03607	0.03794	+5.068%	26,021	-21.666%
2025-08-19	0.03711	0.03744	0.03608	0.03611	-2.695%	8,536	-17.696%
2025-08-18	0.03807	0.03814	0.03678	0.03711	-2.573%	11,602	-19.914%
2025-08-17	0.03768	0.03866	0.03746	0.03809	+1.115%	5,621	-21.974%
2025-08-16	0.03784	0.03810	0.03727	0.03767	-0.476%	5,117	-21.104%
2025-08-15	0.03844	0.03920	0.03739	0.03785	-1.509%	9,322	-21.480%
2025-08-14	0.03851	0.03945	0.03773	0.03843	-0.208%	17,912	-22.665%
2025-08-13	0.03821	0.03924	0.03812	0.03851	+0.759%	14,400	-22.825%
2025-08-12	0.03557	0.03856	0.03556	0.03822	+7.390%	13,207	-22.240%
2025-08-11	0.03563	0.03627	0.03467	0.03559	-0.140%	11,689	-16.493%
2025-08-10	0.03659	0.03711	0.03517	0.03564	-2.596%	10,746	-16.611%
2025-08-09	0.03437	0.03705	0.03435	0.03659	+6.459%	15,147	-18.776%
2025-08-08	0.03330	0.03494	0.03313	0.03437	+3.244%	18,314	-13.529%
2025-08-07	0.03202	0.03337	0.03190	0.03329	+3.934%	13,577	-10.724%
2025-08-06	0.03163	0.03204	0.03138	0.03203	+1.201%	8,631	-7.212%
2025-08-05	0.03233	0.03234	0.03130	0.03165	-2.103%	7,730	-6.098%
2025-08-04	0.03063	0.03241	0.03059	0.03233	+5.585%	9,114	-8.073%
2025-08-03	0.03015	0.03078	0.03000	0.03062	+1.525%	8,038	-2.939%
2025-08-02	0.03079	0.03102	0.03000	0.03016	-2.014%	5,949	-1.459%
2025-08-01	0.03195	0.03213	0.03040	0.03078	-3.632%	16,206	-3.444%
2025-07-31	0.03231	0.03267	0.03186	0.03194	-1.206%	5,791	-6.951%
2025-07-30	0.03217	0.03238	0.03176	0.03233	+0.466%	6,079	-8.073%
2025-07-29	0.03217	0.03268	0.03176	0.03218	+0.062%	12,163	-7.644%
2025-07-28	0.03242	0.03301	0.03196	0.03216	-0.894%	12,261	-7.587%
2025-07-27	0.03172	0.03249	0.03167	0.03245	+2.301%	6,978	-8.413%
2025-07-26	0.03168	0.03213	0.03146	0.03172	+0.158%	6,590	-6.305%

.dark-mode .nP53qM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nP53qM{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto OKX

ETHBTC
Ethereum / Bitcoin
crypto OKX