Dark

ETHBTC
Ethereum / Bitcoin
crypto OKX

Real-time

Nov 26, 2025 7:56:10 PM EST

0.03356000BTC-0.504%(-0.00017000)3,677ETH124BTC

0.03355000Bid 0.03356000Ask 0.00001000Spread

Composite
0.03356000 Binance
0.03356000 OKX
0.03356000 Coinbase
0.03355000 Bitfinex
0.03356300 HitBTC
0.03355200 Huobi
0.03355600 Gemini
0.03362000 Binance.US
0.03360000 Bitstamp
0.03362248

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-27	0.03345	0.03364	0.03332	0.03356	+0.299%	337	0.000%
2025-11-26	0.03389	0.03389	0.03332	0.03346	-1.269%	3,447	+0.299%
2025-11-25	0.03344	0.03398	0.03302	0.03389	+1.315%	5,565	-0.974%
2025-11-24	0.03227	0.03362	0.03209	0.03345	+3.625%	13,861	+0.329%
2025-11-23	0.03269	0.03286	0.03218	0.03228	-1.254%	4,710	+3.965%
2025-11-22	0.03249	0.03284	0.03236	0.03269	+0.585%	2,795	+2.661%
2025-11-21	0.03272	0.03303	0.03213	0.03250	-0.703%	15,597	+3.262%
2025-11-20	0.03304	0.03311	0.03234	0.03273	-0.968%	9,357	+2.536%
2025-11-19	0.03360	0.03393	0.03234	0.03305	-1.637%	9,546	+1.543%
2025-11-18	0.03287	0.03389	0.03259	0.03360	+2.221%	8,474	-0.119%
2025-11-17	0.03284	0.03358	0.03237	0.03287	+0.061%	9,357	+2.099%
2025-11-16	0.03314	0.03365	0.03225	0.03285	-0.875%	7,037	+2.161%
2025-11-15	0.03290	0.03355	0.03279	0.03314	+0.729%	2,846	+1.267%
2025-11-14	0.03241	0.03359	0.03212	0.03290	+1.481%	13,364	+2.006%
2025-11-13	0.03359	0.03434	0.03214	0.03242	-3.454%	6,998	+3.516%
2025-11-12	0.03317	0.03413	0.03317	0.03358	+1.267%	6,408	-0.060%
2025-11-11	0.03366	0.03417	0.03313	0.03316	-1.456%	4,972	+1.206%
2025-11-10	0.03422	0.03442	0.03345	0.03365	-1.666%	4,362	-0.267%
2025-11-09	0.03325	0.03437	0.03310	0.03422	+2.948%	4,065	-1.929%
2025-11-08	0.03326	0.03393	0.03301	0.03324	-0.060%	4,221	+0.963%
2025-11-07	0.03271	0.03353	0.03208	0.03326	+1.713%	6,463	+0.902%
2025-11-06	0.03296	0.03322	0.03225	0.03270	-0.789%	5,236	+2.630%
2025-11-05	0.03238	0.03335	0.03196	0.03296	+1.760%	7,378	+1.820%
2025-11-04	0.03380	0.03425	0.03090	0.03239	-4.200%	14,700	+3.612%
2025-11-03	0.03535	0.03536	0.03352	0.03381	-4.356%	11,004	-0.739%
2025-11-02	0.03518	0.03538	0.03483	0.03535	+0.455%	4,021	-5.064%
2025-11-01	0.03511	0.03539	0.03501	0.03519	+0.199%	1,345	-4.632%
2025-10-31	0.03512	0.03546	0.03487	0.03512	0.000%	7,007	-4.442%
2025-10-30	0.03548	0.03588	0.03457	0.03512	-0.987%	8,410	-4.442%
2025-10-29	0.03525	0.03591	0.03509	0.03547	+0.596%	5,985	-5.385%
2025-10-28	0.03610	0.03620	0.03505	0.03526	-2.354%	3,368	-4.821%
2025-10-27	0.03631	0.03680	0.03589	0.03611	-0.523%	4,133	-7.062%
2025-10-26	0.03541	0.03644	0.03514	0.03630	+2.484%	3,793	-7.548%
2025-10-25	0.03543	0.03551	0.03523	0.03542	-0.056%	1,604	-5.251%
2025-10-24	0.03504	0.03591	0.03494	0.03544	+1.142%	5,377	-5.305%
2025-10-23	0.03537	0.03561	0.03490	0.03504	-0.933%	4,574	-4.224%
2025-10-22	0.03574	0.03582	0.03478	0.03537	-1.063%	14,162	-5.117%
2025-10-21	0.03600	0.03614	0.03537	0.03575	-0.694%	9,227	-6.126%
2025-10-20	0.03666	0.03671	0.03560	0.03600	-1.800%	12,193	-6.778%
2025-10-19	0.03628	0.03692	0.03601	0.03666	+1.020%	5,144	-8.456%
2025-10-18	0.03601	0.03662	0.03593	0.03629	+0.806%	2,507	-7.523%
2025-10-17	0.03599	0.03620	0.03529	0.03600	0.000%	9,183	-6.778%
2025-10-16	0.03600	0.03652	0.03559	0.03600	+0.056%	5,233	-6.778%
2025-10-15	0.03648	0.03714	0.03555	0.03598	-1.398%	4,241	-6.726%
2025-10-14	0.03684	0.03693	0.03530	0.03649	-0.923%	9,018	-8.030%
2025-10-13	0.03611	0.03707	0.03559	0.03683	+1.966%	5,253	-8.879%
2025-10-12	0.03386	0.03641	0.03370	0.03612	+6.706%	9,791	-7.087%
2025-10-11	0.03390	0.03444	0.03323	0.03385	-0.177%	8,956	-0.857%
2025-10-10	0.03589	0.03613	0.03210	0.03391	-5.543%	40,799	-1.032%
2025-10-09	0.03669	0.03676	0.03544	0.03590	-2.180%	4,901	-6.518%
2025-10-08	0.03665	0.03681	0.03630	0.03670	+0.109%	3,483	-8.556%
2025-10-07	0.03758	0.03813	0.03654	0.03666	-2.422%	4,719	-8.456%
2025-10-06	0.03655	0.03775	0.03644	0.03757	+2.763%	3,381	-10.673%
2025-10-05	0.03669	0.03705	0.03643	0.03656	-0.327%	3,737	-8.206%
2025-10-04	0.03692	0.03695	0.03649	0.03668	-0.650%	2,144	-8.506%
2025-10-03	0.03721	0.03785	0.03659	0.03692	-0.806%	6,704	-9.101%
2025-10-02	0.03665	0.03743	0.03655	0.03722	+1.583%	3,570	-9.833%
2025-10-01	0.03634	0.03712	0.03609	0.03664	+0.798%	4,778	-8.406%
2025-09-30	0.03687	0.03699	0.03613	0.03635	-1.410%	3,004	-7.675%
2025-09-29	0.03694	0.03704	0.03636	0.03687	-0.135%	3,269	-8.977%
2025-09-28	0.03665	0.03696	0.03632	0.03692	+0.764%	2,918	-9.101%
2025-09-27	0.03677	0.03689	0.03639	0.03664	-0.435%	2,281	-8.406%
2025-09-26	0.03554	0.03691	0.03552	0.03680	+3.545%	6,152	-8.804%
2025-09-25	0.03665	0.03668	0.03517	0.03554	-3.029%	13,674	-5.571%
2025-09-24	0.03719	0.03733	0.03645	0.03665	-1.425%	3,834	-8.431%
2025-09-23	0.03728	0.03739	0.03691	0.03718	-0.241%	2,992	-9.736%
2025-09-22	0.03856	0.03863	0.03616	0.03727	-3.396%	13,580	-9.954%
2025-09-21	0.03875	0.03892	0.03850	0.03858	-0.413%	1,045	-13.012%
2025-09-20	0.03866	0.03884	0.03852	0.03874	+0.207%	753	-13.371%
2025-09-19	0.03919	0.03936	0.03841	0.03866	-1.352%	2,321	-13.192%
2025-09-18	0.03944	0.03971	0.03895	0.03919	-0.609%	2,549	-14.366%
2025-09-17	0.03855	0.03948	0.03811	0.03943	+2.283%	5,101	-14.887%
2025-09-16	0.03919	0.03934	0.03841	0.03855	-1.683%	3,572	-12.944%
2025-09-15	0.03994	0.04028	0.03893	0.03921	-1.828%	3,264	-14.410%
2025-09-14	0.04028	0.04044	0.03971	0.03994	-0.819%	3,146	-15.974%
2025-09-13	0.04062	0.04110	0.04000	0.04027	-0.837%	4,050	-16.663%
2025-09-12	0.03861	0.04085	0.03853	0.04061	+5.180%	5,603	-17.360%
2025-09-11	0.03816	0.03913	0.03810	0.03861	+1.206%	3,652	-13.080%
2025-09-10	0.03864	0.03898	0.03800	0.03815	-1.268%	12,001	-12.031%
2025-09-09	0.03842	0.03874	0.03840	0.03864	+0.546%	2,008	-13.147%
2025-09-08	0.03874	0.03889	0.03823	0.03843	-0.800%	11,887	-12.672%
2025-09-07	0.03879	0.03893	0.03850	0.03874	-0.052%	1,263	-13.371%
2025-09-06	0.03894	0.03906	0.03852	0.03876	-0.360%	2,342	-13.416%
2025-09-05	0.03882	0.03972	0.03859	0.03890	+0.180%	15,118	-13.728%
2025-09-04	0.03983	0.03998	0.03883	0.03883	-2.560%	19,170	-13.572%
2025-09-03	0.03889	0.03998	0.03860	0.03985	+2.469%	11,603	-15.784%
2025-09-02	0.03950	0.03999	0.03853	0.03889	-1.544%	16,444	-13.705%
2025-09-01	0.04054	0.04096	0.03918	0.03950	-2.637%	7,820	-15.038%
2025-08-31	0.04019	0.04150	0.04019	0.04057	+0.920%	4,233	-17.279%
2025-08-30	0.04025	0.04067	0.03964	0.04020	-0.050%	3,986	-16.517%
2025-08-29	0.04009	0.04041	0.03927	0.04022	+0.349%	27,168	-16.559%
2025-08-28	0.04050	0.04089	0.03962	0.04008	-1.061%	25,253	-16.267%
2025-08-27	0.04116	0.04165	0.04035	0.04051	-1.579%	6,563	-17.156%
2025-08-26	0.03974	0.04143	0.03961	0.04116	+3.547%	9,115	-18.465%
2025-08-25	0.04213	0.04229	0.03960	0.03975	-5.627%	16,715	-15.572%
2025-08-24	0.04141	0.04323	0.04117	0.04212	+1.739%	12,061	-20.323%
2025-08-23	0.04132	0.04161	0.04037	0.04140	+0.218%	5,568	-18.937%
2025-08-22	0.03756	0.04179	0.03754	0.04131	+9.984%	19,283	-18.761%
2025-08-21	0.03794	0.03800	0.03749	0.03756	-1.002%	5,694	-10.650%
2025-08-20	0.03611	0.03822	0.03607	0.03794	+5.068%	26,021	-11.545%
2025-08-19	0.03711	0.03744	0.03608	0.03611	-2.695%	8,536	-7.062%
2025-08-18	0.03807	0.03814	0.03678	0.03711	-2.573%	11,602	-9.566%
2025-08-17	0.03768	0.03866	0.03746	0.03809	+1.115%	5,621	-11.893%
2025-08-16	0.03784	0.03810	0.03727	0.03767	-0.476%	5,117	-10.911%
2025-08-15	0.03844	0.03920	0.03739	0.03785	-1.509%	9,322	-11.334%
2025-08-14	0.03851	0.03945	0.03773	0.03843	-0.208%	17,912	-12.672%
2025-08-13	0.03821	0.03924	0.03812	0.03851	+0.759%	14,400	-12.854%
2025-08-12	0.03557	0.03856	0.03556	0.03822	+7.390%	13,207	-12.193%
2025-08-11	0.03563	0.03627	0.03467	0.03559	-0.140%	11,689	-5.704%
2025-08-10	0.03659	0.03711	0.03517	0.03564	-2.596%	10,746	-5.836%
2025-08-09	0.03437	0.03705	0.03435	0.03659	+6.459%	15,147	-8.281%
2025-08-08	0.03330	0.03494	0.03313	0.03437	+3.244%	18,314	-2.357%
2025-08-07	0.03202	0.03337	0.03190	0.03329	+3.934%	13,577	+0.811%
2025-08-06	0.03163	0.03204	0.03138	0.03203	+1.201%	8,631	+4.777%
2025-08-05	0.03233	0.03234	0.03130	0.03165	-2.103%	7,730	+6.035%
2025-08-04	0.03063	0.03241	0.03059	0.03233	+5.585%	9,114	+3.805%
2025-08-03	0.03015	0.03078	0.03000	0.03062	+1.525%	8,038	+9.602%
2025-08-02	0.03079	0.03102	0.03000	0.03016	-2.014%	5,949	+11.273%
2025-08-01	0.03195	0.03213	0.03040	0.03078	-3.632%	16,206	+9.032%
2025-07-31	0.03231	0.03267	0.03186	0.03194	-1.206%	5,791	+5.072%
2025-07-30	0.03217	0.03238	0.03176	0.03233	+0.466%	6,079	+3.805%
2025-07-29	0.03217	0.03268	0.03176	0.03218	+0.062%	12,163	+4.288%
2025-07-28	0.03242	0.03301	0.03196	0.03216	-0.894%	12,261	+4.353%
2025-07-27	0.03172	0.03249	0.03167	0.03245	+2.301%	6,978	+3.421%
2025-07-26	0.03168	0.03213	0.03146	0.03172	+0.158%	6,590	+5.801%
2025-07-25	0.03131	0.03222	0.03096	0.03167	+1.150%	8,858	+5.968%
2025-07-24	0.03055	0.03160	0.02996	0.03131	+2.488%	25,001	+7.186%
2025-07-23	0.03123	0.03160	0.03005	0.03055	-2.177%	8,564	+9.853%
2025-07-22	0.03206	0.03223	0.03069	0.03123	-2.559%	14,467	+7.461%
2025-07-21	0.03203	0.03239	0.03162	0.03205	+0.062%	12,569	+4.711%
2025-07-20	0.03048	0.03221	0.03042	0.03203	+5.085%	16,903	+4.777%
2025-07-19	0.03008	0.03053	0.02982	0.03048	+1.363%	4,189	+10.105%
2025-07-18	0.02917	0.03079	0.02904	0.03007	+3.085%	14,214	+11.606%
2025-07-17	0.02842	0.02947	0.02813	0.02917	+2.639%	17,691	+15.050%
2025-07-16	0.02665	0.02868	0.02645	0.02842	+6.602%	16,423	+18.086%
2025-07-15	0.02514	0.02671	0.02493	0.02666	+6.004%	15,893	+25.881%
2025-07-14	0.02495	0.02531	0.02470	0.02515	+0.802%	9,673	+33.439%
2025-07-13	0.02506	0.02530	0.02480	0.02495	-0.439%	3,509	+34.509%
2025-07-12	0.02517	0.02526	0.02482	0.02506	-0.437%	3,690	+33.919%
2025-07-11	0.02543	0.02563	0.02492	0.02517	-1.061%	8,089	+33.333%
2025-07-10	0.02489	0.02575	0.02449	0.02544	+2.210%	14,976	+31.918%
2025-07-09	0.02401	0.02498	0.02390	0.02489	+3.708%	10,245	+34.833%
2025-07-08	0.02349	0.02408	0.02343	0.02400	+2.215%	4,770	+39.833%
2025-07-07	0.02354	0.02372	0.02327	0.02348	-0.297%	2,855	+42.930%
2025-07-06	0.02325	0.02379	0.02320	0.02355	+1.247%	3,882	+42.505%
2025-07-05	0.02323	0.02338	0.02305	0.02326	+0.172%	1,458	+44.282%
2025-07-04	0.02364	0.02371	0.02305	0.02322	-1.777%	4,801	+44.531%
2025-07-03	0.02362	0.02396	0.02350	0.02364	+0.085%	8,285	+41.963%
2025-07-02	0.02275	0.02393	0.02259	0.02362	+3.779%	10,519	+42.083%
2025-07-01	0.02321	0.02326	0.02266	0.02276	-1.897%	3,469	+47.452%
2025-06-30	0.02307	0.02343	0.02278	0.02320	+0.564%	6,988	+44.655%
2025-06-29	0.02269	0.02332	0.02250	0.02307	+1.630%	3,755	+45.470%
2025-06-28	0.02264	0.02278	0.02252	0.02270	+0.265%	1,388	+47.841%
2025-06-27	0.02258	0.02301	0.02238	0.02264	+0.221%	4,020	+48.233%
2025-06-26	0.02253	0.02328	0.02242	0.02259	+0.222%	6,198	+48.561%
2025-06-25	0.02308	0.02316	0.02226	0.02254	-2.382%	4,125	+48.891%
2025-06-24	0.02290	0.02339	0.02271	0.02309	+0.874%	4,945	+45.344%
2025-06-23	0.02207	0.02308	0.02194	0.02289	+3.810%	8,643	+46.614%
2025-06-22	0.02249	0.02257	0.02139	0.02205	-1.913%	14,226	+52.200%
2025-06-21	0.02329	0.02356	0.02195	0.02248	-3.519%	9,109	+49.288%
2025-06-20	0.02409	0.02418	0.02312	0.02330	-3.279%	8,728	+44.034%
2025-06-19	0.02407	0.02421	0.02391	0.02409	+0.083%	4,821	+39.311%
2025-06-18	0.02402	0.02420	0.02375	0.02407	+0.250%	4,145	+39.427%
2025-06-17	0.02382	0.02433	0.02370	0.02401	+0.798%	8,630	+39.775%
2025-06-16	0.02412	0.02473	0.02368	0.02382	-1.244%	7,657	+40.890%
2025-06-15	0.02402	0.02422	0.02380	0.02412	+0.458%	2,083	+39.138%
2025-06-14	0.02432	0.02432	0.02385	0.02401	-1.234%	2,698	+39.775%
2025-06-13	0.02502	0.02503	0.02365	0.02431	-2.799%	13,582	+38.050%
2025-06-12	0.02551	0.02574	0.02475	0.02501	-1.960%	9,497	+34.186%
2025-06-11	0.02553	0.02623	0.02522	0.02551	-0.117%	9,666	+31.556%
2025-06-10	0.02431	0.02569	0.02431	0.02554	+5.103%	12,538	+31.402%
2025-06-09	0.02373	0.02444	0.02347	0.02430	+2.402%	6,720	+38.107%
2025-06-08	0.02391	0.02395	0.02365	0.02373	-0.794%	4,059	+41.424%
2025-06-07	0.02374	0.02402	0.02363	0.02392	+0.758%	6,212	+40.301%
2025-06-06	0.02378	0.02412	0.02358	0.02374	-0.210%	9,058	+41.365%
2025-06-05	0.02489	0.02507	0.02376	0.02379	-4.458%	15,540	+41.068%
2025-06-04	0.02462	0.02541	0.02457	0.02490	+1.178%	14,677	+34.779%
2025-06-03	0.02463	0.02494	0.02446	0.02461	-0.081%	5,836	+36.367%
2025-06-02	0.02402	0.02469	0.02364	0.02463	+2.497%	6,484	+36.257%
2025-06-01	0.02416	0.02421	0.02379	0.02403	-0.579%	6,769	+39.659%
2025-05-31	0.02433	0.02450	0.02394	0.02417	-0.698%	6,153	+38.850%
2025-05-30	0.02493	0.02504	0.02419	0.02434	-2.367%	7,598	+37.880%
2025-05-29	0.02487	0.02581	0.02449	0.02493	+0.201%	14,168	+34.617%
2025-05-28	0.02443	0.02489	0.02405	0.02488	+1.884%	5,517	+34.887%
2025-05-27	0.02343	0.02457	0.02327	0.02442	+4.225%	10,075	+37.428%
2025-05-26	0.02342	0.02358	0.02319	0.02343	+0.085%	3,706	+43.235%
2025-05-25	0.02349	0.02352	0.02303	0.02341	-0.298%	4,505	+43.358%
2025-05-24	0.02354	0.02369	0.02318	0.02348	-0.255%	3,349	+42.930%
2025-05-23	0.02387	0.02456	0.02323	0.02354	-1.341%	15,380	+42.566%
2025-05-22	0.02327	0.02434	0.02322	0.02386	+2.580%	11,885	+40.654%
2025-05-21	0.02362	0.02422	0.02303	0.02326	-1.566%	13,203	+44.282%
2025-05-20	0.02396	0.02433	0.02318	0.02363	-1.336%	7,720	+42.023%
2025-05-19	0.02347	0.02413	0.02285	0.02395	+2.089%	15,096	+40.125%
2025-05-18	0.02401	0.02449	0.02242	0.02346	-2.250%	16,194	+43.052%
2025-05-17	0.02453	0.02453	0.02382	0.02400	-2.121%	8,218	+39.833%
2025-05-16	0.02455	0.02549	0.02447	0.02452	-0.163%	27,590	+36.868%
2025-05-15	0.02522	0.02549	0.02437	0.02456	-2.578%	10,894	+36.645%
2025-05-14	0.02574	0.02618	0.02481	0.02521	-2.021%	9,471	+33.122%
2025-05-13	0.02428	0.02607	0.02375	0.02573	+5.972%	11,618	+30.431%
2025-05-12	0.02415	0.02485	0.02390	0.02428	+0.497%	11,346	+38.221%
2025-05-11	0.02464	0.02484	0.02344	0.02416	-1.988%	16,760	+38.907%
2025-05-10	0.02277	0.02498	0.02255	0.02465	+8.256%	17,770	+36.146%
2025-05-09	0.02138	0.02401	0.02122	0.02277	+6.501%	26,212	+47.387%
2025-05-08	0.01866	0.02151	0.01862	0.02138	+14.454%	18,179	+56.969%
2025-05-07	0.01875	0.01905	0.01854	0.01868	-0.426%	3,990	+79.657%
2025-05-06	0.01921	0.01921	0.01867	0.01876	-2.343%	7,102	+78.891%
2025-05-05	0.01918	0.01935	0.01900	0.01921	+0.104%	3,217	+74.701%
2025-05-04	0.01913	0.01925	0.01910	0.01919	+0.314%	4,189	+74.883%
2025-05-03	0.01902	0.01917	0.01885	0.01913	+0.578%	2,222	+75.431%
2025-05-02	0.01905	0.01914	0.01882	0.01902	-0.210%	2,639	+76.446%
2025-05-01	0.01905	0.01931	0.01900	0.01906	+0.052%	4,463	+76.076%
2025-04-30	0.01909	0.01917	0.01863	0.01905	-0.157%	5,214	+76.168%
2025-04-29	0.01895	0.01940	0.01889	0.01908	+0.739%	4,501	+75.891%
2025-04-28	0.01911	0.01916	0.01866	0.01894	-0.941%	6,001	+77.191%
2025-04-27	0.01925	0.01951	0.01903	0.01912	-0.675%	3,720	+75.523%
2025-04-26	0.01885	0.01944	0.01885	0.01925	+2.068%	4,108	+74.338%
2025-04-25	0.01883	0.01914	0.01869	0.01886	+0.159%	6,817	+77.943%
2025-04-24	0.01917	0.01926	0.01875	0.01883	-1.774%	5,440	+78.226%
2025-04-23	0.01880	0.01950	0.01873	0.01917	+1.968%	9,066	+75.065%
2025-04-22	0.01805	0.01906	0.01765	0.01880	+4.155%	15,244	+78.511%
2025-04-21	0.01864	0.01893	0.01799	0.01805	-3.165%	6,001	+85.928%
2025-04-20	0.01896	0.01899	0.01859	0.01864	-1.740%	2,975	+80.043%
2025-04-19	0.01881	0.01915	0.01872	0.01897	+0.904%	5,164	+76.911%
2025-04-18	0.01865	0.01891	0.01860	0.01880	+0.804%	2,065	+78.511%
2025-04-17	0.01877	0.01902	0.01859	0.01865	-0.639%	5,272	+79.946%
2025-04-16	0.01898	0.01914	0.01847	0.01877	-1.211%	14,617	+78.796%
2025-04-15	0.01921	0.01927	0.01887	0.01900	-1.093%	6,027	+76.632%
2025-04-14	0.01908	0.01992	0.01901	0.01921	+0.734%	9,444	+74.701%
2025-04-13	0.01929	0.01941	0.01876	0.01907	-1.089%	8,133	+75.983%
2025-04-12	0.01878	0.01966	0.01859	0.01928	+2.608%	5,631	+74.066%
2025-04-11	0.01912	0.01938	0.01865	0.01879	-1.726%	6,625	+78.606%
2025-04-10	0.02021	0.02022	0.01875	0.01912	-5.393%	10,816	+75.523%
2025-04-09	0.01930	0.02029	0.01853	0.02021	+4.715%	15,093	+66.056%
2025-04-08	0.01961	0.02002	0.01887	0.01930	-1.631%	8,302	+73.886%
2025-04-07	0.02017	0.02040	0.01894	0.01962	-2.679%	20,237	+71.050%
2025-04-06	0.02162	0.02173	0.01976	0.02016	-6.796%	12,732	+66.468%
2025-04-05	0.02166	0.02178	0.02131	0.02163	-0.139%	1,997	+55.155%
2025-04-04	0.02184	0.02188	0.02145	0.02166	-0.870%	3,592	+54.940%
2025-04-03	0.02176	0.02204	0.02136	0.02185	+0.460%	4,707	+53.593%
2025-04-02	0.02236	0.02239	0.02160	0.02175	-2.815%	7,943	+54.299%
2025-04-01	0.02208	0.02262	0.02203	0.02238	+1.359%	5,400	+49.955%
2025-03-31	0.02194	0.02226	0.02183	0.02208	+0.638%	3,646	+51.993%
2025-03-30	0.02212	0.02218	0.02167	0.02194	-0.814%	3,813	+52.963%
2025-03-29	0.02247	0.02267	0.02199	0.02212	-1.558%	3,611	+51.718%
2025-03-28	0.02297	0.02310	0.02189	0.02247	-2.177%	10,584	+49.355%
2025-03-27	0.02311	0.02328	0.02294	0.02297	-0.692%	2,365	+46.104%
2025-03-26	0.02363	0.02367	0.02297	0.02313	-2.157%	3,930	+45.093%
2025-03-25	0.02379	0.02396	0.02346	0.02364	-0.631%	3,753	+41.963%
2025-03-24	0.02331	0.02406	0.02313	0.02379	+2.103%	7,201	+41.068%
2025-03-23	0.02363	0.02395	0.02323	0.02330	-1.355%	2,405	+44.034%
2025-03-22	0.02339	0.02380	0.02339	0.02362	+1.027%	1,577	+42.083%
2025-03-21	0.02356	0.02362	0.02314	0.02338	-0.764%	3,376	+43.541%
2025-03-20	0.02368	0.02369	0.02312	0.02356	-0.549%	5,242	+42.445%
2025-03-19	0.02336	0.02429	0.02321	0.02369	+1.413%	18,332	+41.663%
2025-03-18	0.02294	0.02340	0.02284	0.02336	+1.875%	5,441	+43.664%
2025-03-17	0.02285	0.02315	0.02273	0.02293	+0.306%	3,663	+46.358%
2025-03-16	0.02297	0.02303	0.02253	0.02286	-0.479%	4,018	+46.807%
2025-03-15	0.02275	0.02317	0.02260	0.02297	+0.923%	2,364	+46.104%
2025-03-14	0.02298	0.02316	0.02262	0.02276	-1.000%	5,256	+47.452%
2025-03-13	0.02281	0.02315	0.02241	0.02299	+0.789%	7,492	+45.977%
2025-03-12	0.02319	0.02360	0.02262	0.02281	-1.596%	12,150	+47.128%
2025-03-11	0.02373	0.02395	0.02289	0.02318	-2.318%	19,132	+44.780%
2025-03-10	0.02503	0.02581	0.02336	0.02373	-5.156%	21,088	+41.424%
2025-03-09	0.02555	0.02558	0.02424	0.02502	-2.113%	8,646	+34.133%
2025-03-08	0.02467	0.02584	0.02463	0.02556	+3.566%	6,031	+31.299%
2025-03-07	0.02449	0.02499	0.02435	0.02468	+0.817%	11,342	+35.981%
2025-03-06	0.02474	0.02520	0.02440	0.02448	-1.091%	5,679	+37.092%
2025-03-05	0.02487	0.02547	0.02438	0.02475	-0.523%	6,053	+35.596%
2025-03-04	0.02492	0.02539	0.02426	0.02488	-0.201%	19,303	+34.887%
2025-03-03	0.02673	0.02674	0.02449	0.02493	-6.699%	12,420	+34.617%
2025-03-02	0.02577	0.02735	0.02529	0.02672	+3.686%	20,442	+25.599%
2025-03-01	0.02654	0.02669	0.02541	0.02577	-2.828%	5,941	+30.229%
2025-02-28	0.02724	0.02733	0.02621	0.02652	-2.607%	22,192	+26.546%
2025-02-27	0.02773	0.02782	0.02679	0.02723	-1.874%	7,530	+23.246%
2025-02-26	0.02815	0.02820	0.02697	0.02775	-1.386%	11,896	+20.937%
2025-02-25	0.02747	0.02837	0.02600	0.02814	+2.439%	17,299	+19.261%
2025-02-24	0.02929	0.02944	0.02676	0.02747	-6.214%	22,740	+22.170%
2025-02-23	0.02862	0.02968	0.02847	0.02929	+2.305%	17,951	+14.578%
2025-02-22	0.02768	0.02896	0.02762	0.02863	+3.395%	18,032	+17.220%
2025-02-21	0.02785	0.02865	0.02729	0.02769	-0.610%	17,295	+21.199%
2025-02-20	0.02810	0.02835	0.02777	0.02786	-0.889%	3,325	+20.459%
2025-02-19	0.02793	0.02846	0.02792	0.02811	+0.644%	3,657	+19.388%
2025-02-18	0.02864	0.02870	0.02769	0.02793	-2.513%	4,875	+20.158%
2025-02-17	0.02769	0.02941	0.02752	0.02865	+3.467%	7,532	+17.138%
2025-02-16	0.02760	0.02790	0.02751	0.02769	+0.290%	1,972	+21.199%
2025-02-15	0.02796	0.02799	0.02733	0.02761	-1.216%	3,032	+21.550%
2025-02-14	0.02770	0.02832	0.02759	0.02795	+0.903%	4,587	+20.072%
2025-02-13	0.02798	0.02818	0.02738	0.02770	-0.965%	3,983	+21.155%
2025-02-12	0.02717	0.02854	0.02696	0.02797	+2.907%	9,213	+19.986%
2025-02-11	0.02732	0.02780	0.02684	0.02718	-0.476%	6,136	+23.473%
2025-02-10	0.02724	0.02762	0.02680	0.02731	+0.257%	3,808	+22.885%
2025-02-09	0.02730	0.02777	0.02659	0.02724	-0.220%	6,500	+23.201%
2025-02-08	0.02718	0.02755	0.02705	0.02730	+0.478%	8,657	+22.930%
2025-02-07	0.02782	0.02833	0.02679	0.02717	-2.372%	9,021	+23.519%
2025-02-06	0.02887	0.02911	0.02761	0.02783	-3.569%	12,352	+20.589%
2025-02-05	0.02794	0.02891	0.02768	0.02886	+3.293%	7,256	+16.286%
2025-02-04	0.02842	0.02861	0.02701	0.02794	-1.758%	15,780	+20.115%
2025-02-03	0.02938	0.02949	0.02317	0.02844	-3.199%	80,989	+18.003%
2025-02-02	0.03097	0.03130	0.02850	0.02938	-5.165%	13,991	+14.227%
2025-02-01	0.03222	0.03247	0.03093	0.03098	-3.849%	4,782	+8.328%
2025-01-31	0.03101	0.03270	0.03091	0.03222	+3.935%	9,584	+4.159%
2025-01-30	0.03003	0.03117	0.02993	0.03100	+3.264%	6,381	+8.258%
2025-01-29	0.03037	0.03076	0.03000	0.03002	-1.120%	4,957	+11.792%
2025-01-28	0.03117	0.03139	0.03029	0.03036	-2.599%	5,346	+10.540%
2025-01-27	0.03151	0.03167	0.03072	0.03117	-1.110%	25,275	+7.668%
2025-01-26	0.03169	0.03191	0.03142	0.03152	-0.505%	4,915	+6.472%
2025-01-25	0.03157	0.03196	0.03132	0.03168	+0.348%	3,345	+5.934%
2025-01-24	0.03215	0.03248	0.03155	0.03157	-1.712%	7,910	+6.303%
2025-01-23	0.03126	0.03215	0.03054	0.03212	+2.718%	22,913	+4.483%
2025-01-22	0.03134	0.03175	0.03106	0.03127	-0.287%	6,340	+7.323%
2025-01-21	0.03212	0.03213	0.03104	0.03136	-2.366%	9,546	+7.015%
2025-01-20	0.03173	0.03254	0.03083	0.03212	+1.229%	28,648	+4.483%
2025-01-19	0.03164	0.03283	0.02993	0.03173	+0.253%	38,956	+5.767%
2025-01-18	0.03338	0.03340	0.03130	0.03165	-5.154%	35,482	+6.035%
2025-01-17	0.03309	0.03367	0.03242	0.03337	+0.877%	23,192	+0.569%
2025-01-16	0.03434	0.03435	0.03289	0.03308	-3.641%	17,082	+1.451%
2025-01-15	0.03339	0.03457	0.03300	0.03433	+2.815%	20,964	-2.243%
2025-01-14	0.03319	0.03363	0.03306	0.03339	+0.603%	15,251	+0.509%
2025-01-13	0.03457	0.03483	0.03258	0.03319	-3.992%	47,859	+1.115%
2025-01-12	0.03470	0.03478	0.03437	0.03457	-0.403%	5,043	-2.922%
2025-01-11	0.03450	0.03500	0.03424	0.03471	+0.638%	5,855	-3.313%
2025-01-10	0.03479	0.03492	0.03442	0.03449	-0.862%	17,585	-2.696%
2025-01-09	0.03500	0.03563	0.03452	0.03479	-0.600%	23,138	-3.535%
2025-01-08	0.03488	0.03537	0.03456	0.03500	+0.287%	26,964	-4.114%
2025-01-07	0.03606	0.03628	0.03482	0.03490	-3.244%	32,933	-3.840%
2025-01-06	0.03697	0.03718	0.03594	0.03607	-2.434%	13,435	-6.959%
2025-01-05	0.03723	0.03735	0.03690	0.03697	-0.698%	5,327	-9.224%
2025-01-04	0.03674	0.03732	0.03656	0.03723	+1.279%	13,812	-9.858%
2025-01-03	0.03562	0.03680	0.03559	0.03676	+3.171%	23,455	-8.705%
2025-01-02	0.03552	0.03605	0.03540	0.03563	+0.281%	22,491	-5.810%
2025-01-01	0.03566	0.03579	0.03538	0.03553	-0.392%	7,664	-5.545%
2024-12-31	0.03623	0.03627	0.03559	0.03567	-1.546%	12,547	-5.915%
2024-12-30	0.03580	0.03660	0.03579	0.03623	+1.201%	23,911	-7.370%
2024-12-29	0.03572	0.03593	0.03554	0.03580	+0.224%	10,824	-6.257%
2024-12-28	0.03536	0.03584	0.03526	0.03572	+1.047%	8,471	-6.047%
2024-12-27	0.03482	0.03557	0.03478	0.03535	+1.522%	18,485	-5.064%
2024-12-26	0.03517	0.03539	0.03463	0.03482	-1.023%	14,893	-3.619%
2024-12-25	0.03540	0.03578	0.03494	0.03518	-0.621%	16,636	-4.605%
2024-12-24	0.03607	0.03632	0.03524	0.03540	-1.857%	27,000	-5.198%
2024-12-23	0.03449	0.03671	0.03429	0.03607	+4.611%	28,501	-6.959%
2024-12-22	0.03432	0.03501	0.03412	0.03448	+0.437%	19,667	-2.668%
2024-12-21	0.03549	0.03592	0.03410	0.03433	-3.269%	32,948	-2.243%
2024-12-20	0.03506	0.03594	0.03332	0.03549	+1.226%	61,094	-5.438%
2024-12-19	0.03620	0.03643	0.03471	0.03506	-3.149%	57,468	-4.278%
2024-12-18	0.03668	0.03729	0.03600	0.03620	-1.309%	35,831	-7.293%
2024-12-17	0.03759	0.03781	0.03643	0.03668	-2.421%	23,096	-8.506%
2024-12-16	0.03790	0.03830	0.03697	0.03759	-0.844%	27,965	-10.721%
2024-12-15	0.03816	0.03819	0.03746	0.03791	-0.655%	11,507	-11.475%
2024-12-14	0.03852	0.03873	0.03796	0.03816	-0.935%	11,855	-12.055%
2024-12-13	0.03882	0.03953	0.03842	0.03852	-0.747%	16,402	-12.876%
2024-12-12	0.03790	0.03936	0.03778	0.03881	+2.401%	30,206	-13.527%
2024-12-11	0.03757	0.03800	0.03713	0.03790	+0.878%	20,281	-11.451%
2024-12-10	0.03816	0.03860	0.03699	0.03757	-1.546%	34,674	-10.673%
2024-12-09	0.03960	0.03990	0.03688	0.03816	-3.636%	49,938	-12.055%
2024-12-08	0.04003	0.04012	0.03955	0.03960	-1.074%	11,564	-15.253%
2024-12-07	0.04009	0.04034	0.03980	0.04003	-0.199%	14,918	-16.163%
2024-12-06	0.03905	0.04076	0.03903	0.04011	+2.688%	36,801	-16.330%
2024-12-05	0.03894	0.04119	0.03702	0.03906	+0.334%	84,435	-14.081%
2024-12-04	0.03772	0.04012	0.03770	0.03893	+3.235%	60,273	-13.794%
2024-12-03	0.03803	0.03820	0.03720	0.03771	-0.789%	30,123	-11.005%
2024-12-02	0.03815	0.03856	0.03759	0.03801	-0.341%	31,408	-11.707%
2024-12-01	0.03841	0.03870	0.03787	0.03814	-0.703%	27,236	-12.008%
2024-11-30	0.03686	0.03872	0.03685	0.03841	+4.205%	28,746	-12.627%
2024-11-29	0.03742	0.03749	0.03663	0.03686	-1.470%	18,817	-8.953%
2024-11-28	0.03812	0.03816	0.03715	0.03741	-1.863%	22,088	-10.291%
2024-11-27	0.03615	0.03840	0.03593	0.03812	+5.420%	44,826	-11.962%
2024-11-26	0.03671	0.03673	0.03524	0.03616	-1.498%	26,909	-7.190%
2024-11-25	0.03432	0.03693	0.03405	0.03671	+6.933%	33,850	-8.581%
2024-11-24	0.03476	0.03505	0.03399	0.03433	-1.237%	12,136	-2.243%
2024-11-23	0.03366	0.03547	0.03360	0.03476	+3.299%	31,131	-3.452%

.dark-mode .tNmydW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNmydW{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto OKX

ETHBTC
Ethereum / Bitcoin
crypto OKX