Dark

ETHBTC
Ethereum / Bitcoin
crypto OKX

Real-time

Sep 24, 2026 9:02:11 PM EDT

0.03182000BTC0.000%(0.00000000)615ETH20BTC

0.03183000Bid 0.03184000Ask 0.00001000Spread

Composite
0.03183400 Binance
0.03183000 Bitfinex
0.03183400 OKX
0.03182000 Coinbase
0.03182700 Bitstamp
0.03181149 Kraken
0.03168100 Gemini
0.03182000 HitBTC
0.03183100 Huobi
0.03191800 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.03185	0.03186	0.03180	0.03182	-0.094%	25	0.000%
2026-09-24	0.03181	0.03203	0.03166	0.03185	+0.094%	598	-0.094%
2026-09-23	0.03195	0.03203	0.03141	0.03182	-0.438%	1,069	0.000%
2026-09-22	0.03205	0.03219	0.03170	0.03196	-0.312%	894	-0.438%
2026-09-21	0.03258	0.03307	0.03180	0.03206	-1.626%	4,538	-0.749%
2026-09-20	0.03239	0.03259	0.03198	0.03259	+0.586%	1,333	-2.363%
2026-09-19	0.03227	0.03269	0.03209	0.03240	+0.372%	1,198	-1.790%
2026-09-18	0.03203	0.03252	0.03183	0.03228	+0.781%	1,818	-1.425%
2026-09-17	0.03172	0.03224	0.03168	0.03203	+0.945%	1,251	-0.656%
2026-09-16	0.03172	0.03185	0.03143	0.03173	0.000%	2,626	+0.284%
2026-09-15	0.03218	0.03233	0.03131	0.03173	-1.368%	3,824	+0.284%
2026-09-14	0.03223	0.03287	0.03185	0.03217	-0.186%	2,169	-1.088%
2026-09-13	0.03269	0.03271	0.03216	0.03223	-1.407%	861	-1.272%
2026-09-12	0.03257	0.03290	0.03249	0.03269	+0.338%	1,124	-2.661%
2026-09-11	0.03185	0.03343	0.03181	0.03258	+2.324%	4,117	-2.333%
2026-09-10	0.03153	0.03197	0.03134	0.03184	+1.015%	1,383	-0.063%
2026-09-09	0.03169	0.03173	0.03141	0.03152	-0.505%	805	+0.952%
2026-09-08	0.03148	0.03180	0.03140	0.03168	+0.635%	1,099	+0.442%
2026-09-07	0.03129	0.03154	0.03127	0.03148	+0.607%	931	+1.080%
2026-09-06	0.03106	0.03152	0.03105	0.03129	+0.676%	2,196	+1.694%
2026-09-05	0.03082	0.03118	0.03077	0.03108	+0.844%	465	+2.381%
2026-09-04	0.03087	0.03132	0.03058	0.03082	-0.130%	1,828	+3.245%
2026-09-03	0.03093	0.03105	0.03070	0.03086	-0.194%	1,209	+3.111%
2026-09-02	0.03123	0.03127	0.03083	0.03092	-1.024%	1,103	+2.911%
2026-09-01	0.03140	0.03151	0.03119	0.03124	-0.510%	685	+1.857%
2026-08-31	0.03112	0.03149	0.03102	0.03140	+0.867%	1,166	+1.338%
2026-08-30	0.03142	0.03198	0.03099	0.03113	-0.891%	1,851	+2.217%
2026-08-29	0.03140	0.03145	0.03134	0.03141	+0.032%	405	+1.305%
2026-08-28	0.03127	0.03169	0.03111	0.03140	+0.352%	1,808	+1.338%
2026-08-27	0.03171	0.03188	0.03117	0.03129	-1.325%	1,836	+1.694%
2026-08-26	0.03110	0.03186	0.03108	0.03171	+1.961%	1,043	+0.347%
2026-08-25	0.03141	0.03148	0.03097	0.03110	-1.050%	1,942	+2.315%
2026-08-24	0.03170	0.03196	0.03126	0.03143	-0.789%	2,373	+1.241%
2026-08-23	0.03144	0.03195	0.03098	0.03168	+0.795%	2,552	+0.442%
2026-08-22	0.03210	0.03238	0.03115	0.03143	-2.118%	3,153	+1.241%
2026-08-21	0.03186	0.03235	0.03070	0.03211	+0.753%	6,136	-0.903%
2026-08-20	0.03250	0.03263	0.03163	0.03187	-1.908%	2,794	-0.157%
2026-08-19	0.02963	0.03344	0.02958	0.03249	+9.689%	6,915	-2.062%
2026-08-18	0.02965	0.02967	0.02946	0.02962	-0.135%	302	+7.427%
2026-08-17	0.02983	0.03005	0.02960	0.02966	-0.537%	756	+7.283%
2026-08-16	0.02986	0.02989	0.02975	0.02982	-0.067%	174	+6.707%
2026-08-15	0.02987	0.02990	0.02980	0.02984	0.000%	168	+6.635%
2026-08-14	0.02972	0.02990	0.02969	0.02984	+0.404%	627	+6.635%
2026-08-13	0.02962	0.02980	0.02955	0.02972	+0.304%	211	+7.066%
2026-08-12	0.02960	0.02987	0.02953	0.02963	+0.101%	562	+7.391%
2026-08-11	0.02928	0.02966	0.02923	0.02960	+1.162%	388	+7.500%
2026-08-10	0.02944	0.02957	0.02906	0.02926	-0.578%	602	+8.749%
2026-08-09	0.02951	0.02964	0.02942	0.02943	-0.237%	657	+8.121%
2026-08-08	0.02949	0.02957	0.02947	0.02950	-0.068%	146	+7.864%
2026-08-07	0.02959	0.02977	0.02938	0.02952	-0.270%	1,189	+7.791%
2026-08-06	0.02952	0.02964	0.02939	0.02960	+0.237%	511	+7.500%
2026-08-05	0.02917	0.02975	0.02904	0.02953	+1.269%	774	+7.755%
2026-08-04	0.02930	0.02939	0.02913	0.02916	-0.376%	476	+9.122%
2026-08-03	0.02963	0.02963	0.02920	0.02927	-1.348%	397	+8.712%
2026-08-02	0.02937	0.02977	0.02934	0.02967	+1.021%	263	+7.246%
2026-08-01	0.02962	0.02973	0.02923	0.02937	-0.811%	422	+8.342%
2026-07-31	0.02962	0.02986	0.02944	0.02961	-0.067%	370	+7.464%
2026-07-30	0.02986	0.02994	0.02959	0.02963	-0.770%	539	+7.391%
2026-07-29	0.03005	0.03006	0.02948	0.02986	-0.698%	830	+6.564%
2026-07-28	0.02968	0.03011	0.02953	0.03007	+1.348%	912	+5.820%
2026-07-27	0.02988	0.03019	0.02958	0.02967	-0.736%	1,139	+7.246%
2026-07-26	0.02914	0.02999	0.02914	0.02989	+2.609%	1,286	+6.457%
2026-07-25	0.02902	0.02916	0.02899	0.02913	+0.414%	190	+9.234%
2026-07-24	0.02885	0.02910	0.02871	0.02901	+0.555%	1,098	+9.686%
2026-07-23	0.02926	0.02938	0.02883	0.02885	-1.401%	577	+10.295%
2026-07-22	0.02899	0.02955	0.02899	0.02926	+0.931%	744	+8.749%
2026-07-21	0.02919	0.02943	0.02889	0.02899	-0.651%	1,129	+9.762%
2026-07-20	0.02893	0.02919	0.02888	0.02918	+0.864%	879	+9.047%
2026-07-19	0.02872	0.02908	0.02870	0.02893	+0.696%	596	+9.990%
2026-07-18	0.02880	0.02889	0.02868	0.02873	-0.278%	465	+10.755%
2026-07-17	0.02921	0.02923	0.02870	0.02881	-1.369%	657	+10.448%
2026-07-16	0.02963	0.02980	0.02907	0.02921	-1.417%	1,011	+8.935%
2026-07-15	0.02910	0.02973	0.02889	0.02963	+1.856%	885	+7.391%
2026-07-14	0.02849	0.02940	0.02845	0.02909	+2.106%	3,118	+9.385%
2026-07-13	0.02832	0.02869	0.02823	0.02849	+0.600%	1,336	+11.688%
2026-07-12	0.02801	0.02843	0.02795	0.02832	+1.071%	684	+12.359%
2026-07-11	0.02800	0.02841	0.02793	0.02802	+0.036%	574	+13.562%
2026-07-10	0.02760	0.02811	0.02759	0.02801	+1.486%	658	+13.602%
2026-07-09	0.02800	0.02805	0.02760	0.02760	-1.393%	610	+15.290%
2026-07-08	0.02796	0.02811	0.02780	0.02799	+0.179%	515	+13.683%
2026-07-07	0.02810	0.02821	0.02793	0.02794	-0.569%	1,259	+13.887%
2026-07-06	0.02805	0.02835	0.02802	0.02810	+0.178%	660	+13.238%
2026-07-05	0.02819	0.02842	0.02801	0.02805	-0.532%	383	+13.440%
2026-07-04	0.02809	0.02859	0.02795	0.02820	+0.392%	778	+12.837%
2026-07-03	0.02763	0.02821	0.02763	0.02809	+1.739%	1,408	+13.279%
2026-07-02	0.02680	0.02776	0.02675	0.02761	+2.946%	1,592	+15.248%
2026-07-01	0.02681	0.02703	0.02675	0.02682	+0.037%	695	+18.643%
2026-06-30	0.02678	0.02694	0.02653	0.02681	+0.149%	776	+18.687%
2026-06-29	0.02639	0.02699	0.02617	0.02677	+1.478%	1,015	+18.864%
2026-06-28	0.02619	0.02642	0.02613	0.02638	+0.610%	380	+20.622%
2026-06-27	0.02628	0.02643	0.02612	0.02622	-0.228%	426	+21.358%
2026-06-26	0.02624	0.02641	0.02582	0.02628	+0.344%	1,322	+21.081%
2026-06-25	0.02658	0.02687	0.02619	0.02619	-1.356%	2,160	+21.497%
2026-06-24	0.02658	0.02701	0.02625	0.02655	-0.113%	2,427	+19.849%
2026-06-23	0.02700	0.02704	0.02632	0.02658	-1.519%	6,619	+19.714%
2026-06-22	0.02697	0.02739	0.02686	0.02699	+0.148%	6,497	+17.896%
2026-06-21	0.02706	0.02706	0.02680	0.02695	-0.480%	353	+18.071%
2026-06-20	0.02692	0.02722	0.02689	0.02708	+0.557%	432	+17.504%
2026-06-19	0.02719	0.02724	0.02692	0.02693	-0.920%	922	+18.158%
2026-06-18	0.02714	0.02729	0.02676	0.02718	+0.147%	754	+17.071%
2026-06-17	0.02730	0.02737	0.02687	0.02714	-0.550%	849	+17.244%
2026-06-16	0.02708	0.02754	0.02664	0.02729	+0.813%	1,419	+16.599%
2026-06-15	0.02625	0.02748	0.02610	0.02707	+3.163%	1,673	+17.547%
2026-06-14	0.02609	0.02643	0.02589	0.02624	+0.575%	1,357	+21.265%
2026-06-13	0.02621	0.02631	0.02607	0.02609	-0.420%	221	+21.962%
2026-06-12	0.02630	0.02639	0.02611	0.02620	-0.418%	492	+21.450%
2026-06-11	0.02638	0.02661	0.02614	0.02631	-0.228%	972	+20.943%
2026-06-10	0.02656	0.02673	0.02622	0.02637	-0.753%	600	+20.667%
2026-06-09	0.02678	0.02686	0.02645	0.02657	-0.821%	1,195	+19.759%
2026-06-08	0.02670	0.02695	0.02623	0.02679	+0.337%	1,107	+18.776%
2026-06-07	0.02577	0.02683	0.02573	0.02670	+3.609%	1,495	+19.176%
2026-06-06	0.02595	0.02606	0.02524	0.02577	-0.694%	1,959	+23.477%
2026-06-05	0.02772	0.02777	0.02577	0.02595	-6.453%	6,174	+22.620%
2026-06-04	0.02827	0.02836	0.02768	0.02774	-1.909%	2,299	+14.708%
2026-06-03	0.02785	0.02833	0.02734	0.02828	+1.580%	2,200	+12.518%
2026-06-02	0.02810	0.02871	0.02777	0.02784	-0.890%	6,751	+14.296%
2026-06-01	0.02725	0.02811	0.02712	0.02809	+3.120%	2,772	+13.279%
2026-05-31	0.02738	0.02746	0.02715	0.02724	-0.548%	964	+16.814%
2026-05-30	0.02742	0.02746	0.02735	0.02739	-0.109%	352	+16.174%
2026-05-29	0.02732	0.02758	0.02723	0.02742	+0.476%	632	+16.047%
2026-05-28	0.02718	0.02752	0.02675	0.02729	+0.331%	1,552	+16.599%
2026-05-27	0.02732	0.02755	0.02710	0.02720	-0.403%	687	+16.985%
2026-05-26	0.02732	0.02757	0.02710	0.02731	0.000%	923	+16.514%
2026-05-25	0.02725	0.02751	0.02718	0.02731	+0.147%	1,174	+16.514%
2026-05-24	0.02760	0.02764	0.02710	0.02727	-1.196%	742	+16.685%
2026-05-23	0.02734	0.02781	0.02702	0.02760	+0.914%	1,587	+15.290%
2026-05-22	0.02749	0.02763	0.02720	0.02735	-0.509%	521	+16.344%
2026-05-21	0.02746	0.02765	0.02733	0.02749	+0.146%	659	+15.751%
2026-05-20	0.02748	0.02766	0.02742	0.02745	-0.146%	519	+15.920%
2026-05-19	0.02766	0.02778	0.02744	0.02749	-0.579%	685	+15.751%
2026-05-18	0.02747	0.02776	0.02728	0.02765	+0.545%	1,636	+15.081%
2026-05-17	0.02791	0.02803	0.02715	0.02750	-1.469%	1,612	+15.709%
2026-05-16	0.02812	0.02818	0.02775	0.02791	-0.747%	699	+14.009%
2026-05-15	0.02816	0.02819	0.02786	0.02812	-0.177%	1,258	+13.158%
2026-05-14	0.02847	0.02850	0.02814	0.02817	-1.088%	626	+12.957%
2026-05-13	0.02827	0.02863	0.02826	0.02848	+0.743%	472	+11.728%
2026-05-12	0.02862	0.02864	0.02814	0.02827	-1.257%	1,095	+12.557%
2026-05-11	0.02885	0.02896	0.02852	0.02863	-0.763%	639	+11.142%
2026-05-10	0.02885	0.02908	0.02871	0.02885	0.000%	744	+10.295%
2026-05-09	0.02877	0.02888	0.02867	0.02885	+0.278%	246	+10.295%
2026-05-08	0.02864	0.02895	0.02849	0.02877	+0.454%	888	+10.601%
2026-05-07	0.02887	0.02891	0.02861	0.02864	-0.797%	6,420	+11.103%
2026-05-06	0.02917	0.02948	0.02878	0.02887	-1.062%	1,753	+10.218%
2026-05-05	0.02940	0.02948	0.02904	0.02918	-0.748%	1,150	+9.047%
2026-05-04	0.02956	0.02980	0.02934	0.02940	-0.609%	1,667	+8.231%
2026-05-03	0.02944	0.02966	0.02941	0.02958	+0.441%	426	+7.573%
2026-05-02	0.02934	0.02959	0.02932	0.02945	+0.341%	364	+8.048%
2026-05-01	0.02957	0.02965	0.02930	0.02935	-0.744%	911	+8.416%
2026-04-30	0.02972	0.02982	0.02953	0.02957	-0.572%	533	+7.609%
2026-04-29	0.02999	0.03023	0.02952	0.02974	-0.801%	1,991	+6.994%
2026-04-28	0.02978	0.03019	0.02966	0.02998	+0.705%	933	+6.137%
2026-04-27	0.03012	0.03028	0.02959	0.02977	-1.195%	1,670	+6.886%
2026-04-26	0.02988	0.03029	0.02980	0.03013	+0.837%	1,115	+5.609%
2026-04-25	0.02989	0.02992	0.02978	0.02988	-0.067%	519	+6.493%
2026-04-24	0.02978	0.02994	0.02964	0.02990	+0.369%	1,612	+6.421%
2026-04-23	0.03037	0.03037	0.02965	0.02979	-1.974%	2,408	+6.814%
2026-04-22	0.03049	0.03087	0.03029	0.03039	-0.295%	2,360	+4.705%
2026-04-21	0.03051	0.03074	0.03030	0.03048	-0.098%	1,980	+4.396%
2026-04-20	0.03066	0.03086	0.03049	0.03051	-0.489%	2,858	+4.294%
2026-04-19	0.03105	0.03107	0.03047	0.03066	-1.256%	2,118	+3.783%
2026-04-18	0.03139	0.03140	0.03090	0.03105	-1.083%	1,659	+2.480%
2026-04-17	0.03126	0.03157	0.03104	0.03139	+0.416%	4,029	+1.370%
2026-04-16	0.03152	0.03157	0.03111	0.03126	-0.856%	2,163	+1.791%
2026-04-15	0.03132	0.03175	0.03124	0.03153	+0.670%	1,176	+0.920%
2026-04-14	0.03184	0.03204	0.03115	0.03132	-1.602%	2,743	+1.596%
2026-04-13	0.03098	0.03201	0.03069	0.03183	+2.744%	2,999	-0.031%
2026-04-12	0.03130	0.03132	0.03075	0.03098	-0.959%	1,302	+2.711%
2026-04-11	0.03077	0.03157	0.03068	0.03128	+1.657%	1,444	+1.726%
2026-04-10	0.03050	0.03086	0.03039	0.03077	+0.852%	1,955	+3.412%
2026-04-09	0.03081	0.03086	0.03048	0.03051	-0.909%	1,859	+4.294%
2026-04-08	0.03115	0.03147	0.03075	0.03079	-1.124%	2,192	+3.345%
2026-04-07	0.03061	0.03131	0.03039	0.03114	+1.731%	3,464	+2.184%
2026-04-06	0.03058	0.03108	0.03050	0.03061	+0.131%	2,152	+3.953%
2026-04-05	0.03068	0.03073	0.03032	0.03057	-0.391%	1,360	+4.089%
2026-04-04	0.03067	0.03085	0.03050	0.03069	+0.033%	441	+3.682%
2026-04-03	0.03074	0.03094	0.03062	0.03068	-0.195%	734	+3.716%
2026-04-02	0.03142	0.03150	0.03060	0.03074	-2.164%	2,613	+3.513%
2026-04-01	0.03084	0.03161	0.03080	0.03142	+1.914%	2,113	+1.273%
2026-03-31	0.03034	0.03112	0.03029	0.03083	+1.548%	3,386	+3.211%
2026-03-30	0.03008	0.03070	0.03008	0.03036	+0.964%	2,232	+4.809%
2026-03-29	0.03005	0.03014	0.02983	0.03007	+0.067%	1,542	+5.820%
2026-03-28	0.03000	0.03049	0.02998	0.03005	+0.133%	1,391	+5.890%
2026-03-27	0.02994	0.03024	0.02975	0.03001	+0.200%	3,058	+6.031%
2026-03-26	0.03040	0.03042	0.02973	0.02995	-1.480%	3,170	+6.244%
2026-03-25	0.03056	0.03067	0.03040	0.03040	-0.556%	1,781	+4.671%
2026-03-24	0.03034	0.03069	0.03023	0.03057	+0.692%	1,878	+4.089%
2026-03-23	0.03027	0.03083	0.02986	0.03036	+0.330%	4,061	+4.809%
2026-03-22	0.03026	0.03060	0.03000	0.03026	+0.033%	1,177	+5.155%
2026-03-21	0.03045	0.03063	0.03019	0.03025	-0.624%	678	+5.190%
2026-03-20	0.03059	0.03062	0.03022	0.03044	-0.425%	1,824	+4.534%
2026-03-19	0.03093	0.03120	0.03036	0.03057	-1.164%	2,321	+4.089%
2026-03-18	0.03136	0.03149	0.03047	0.03093	-1.371%	3,190	+2.877%
2026-03-17	0.03141	0.03166	0.03104	0.03136	-0.159%	4,191	+1.467%
2026-03-16	0.02992	0.03186	0.02990	0.03141	+4.980%	11,817	+1.305%
2026-03-15	0.02944	0.03015	0.02924	0.02992	+1.596%	2,849	+6.350%
2026-03-14	0.02949	0.02957	0.02928	0.02945	-0.136%	899	+8.048%
2026-03-13	0.02941	0.03001	0.02923	0.02949	+0.272%	5,315	+7.901%
2026-03-12	0.02920	0.02967	0.02912	0.02941	+0.616%	2,736	+8.194%
2026-03-11	0.02912	0.02943	0.02889	0.02923	+0.343%	2,320	+8.861%
2026-03-10	0.02913	0.02930	0.02898	0.02913	-0.034%	2,416	+9.234%
2026-03-09	0.02936	0.02968	0.02909	0.02914	-0.749%	2,979	+9.197%
2026-03-08	0.02928	0.02938	0.02880	0.02936	+0.307%	3,124	+8.379%
2026-03-07	0.02905	0.02928	0.02895	0.02927	+0.792%	828	+8.712%
2026-03-06	0.02926	0.02940	0.02878	0.02904	-0.718%	3,042	+9.573%
2026-03-05	0.02926	0.02942	0.02904	0.02925	-0.034%	4,090	+8.786%
2026-03-04	0.02903	0.02972	0.02880	0.02926	+0.792%	6,754	+8.749%
2026-03-03	0.02945	0.02951	0.02888	0.02903	-1.460%	4,458	+9.611%
2026-03-02	0.02948	0.02980	0.02925	0.02946	-0.102%	6,164	+8.011%
2026-03-01	0.02934	0.03017	0.02927	0.02949	+0.546%	4,909	+7.901%
2026-02-28	0.02929	0.02946	0.02906	0.02933	+0.102%	4,394	+8.490%
2026-02-27	0.03005	0.03034	0.02904	0.02930	-2.496%	4,997	+8.601%
2026-02-26	0.03026	0.03044	0.02966	0.03005	-0.661%	5,641	+5.890%
2026-02-25	0.02891	0.03070	0.02884	0.03025	+4.599%	8,011	+5.190%
2026-02-24	0.02870	0.02902	0.02856	0.02892	+0.731%	6,180	+10.028%
2026-02-23	0.02894	0.02913	0.02856	0.02871	-0.795%	4,945	+10.832%
2026-02-22	0.02904	0.02907	0.02877	0.02894	-0.310%	803	+9.952%
2026-02-21	0.02893	0.02912	0.02890	0.02903	+0.311%	1,367	+9.611%
2026-02-20	0.02910	0.02917	0.02877	0.02894	-0.550%	3,939	+9.952%
2026-02-19	0.02942	0.02958	0.02888	0.02910	-1.088%	1,865	+9.347%
2026-02-18	0.02952	0.02978	0.02921	0.02942	-0.339%	2,662	+8.158%
2026-02-17	0.02901	0.02961	0.02893	0.02952	+1.723%	3,016	+7.791%
2026-02-16	0.02860	0.02921	0.02858	0.02902	+1.504%	2,093	+9.649%
2026-02-15	0.02988	0.02993	0.02828	0.02859	-4.381%	5,022	+11.298%
2026-02-14	0.02976	0.02994	0.02964	0.02990	+0.504%	1,939	+6.421%
2026-02-13	0.02939	0.02993	0.02914	0.02975	+1.190%	3,462	+6.958%
2026-02-12	0.02895	0.02945	0.02877	0.02940	+1.554%	3,958	+8.231%
2026-02-11	0.02937	0.02949	0.02880	0.02895	-1.430%	6,857	+9.914%
2026-02-10	0.03002	0.03012	0.02901	0.02937	-2.100%	4,668	+8.342%
2026-02-09	0.02971	0.03029	0.02925	0.03000	+0.942%	4,527	+6.067%
2026-02-08	0.03013	0.03025	0.02951	0.02972	-1.361%	2,854	+7.066%
2026-02-07	0.02924	0.03041	0.02912	0.03013	+3.044%	16,263	+5.609%
2026-02-06	0.02904	0.02979	0.02877	0.02924	+0.689%	16,947	+8.824%
2026-02-05	0.02935	0.02988	0.02887	0.02904	-1.056%	25,610	+9.573%
2026-02-04	0.02947	0.02996	0.02854	0.02935	-0.441%	13,102	+8.416%
2026-02-03	0.02980	0.03060	0.02871	0.02948	-1.074%	13,873	+7.938%
2026-02-02	0.02949	0.03023	0.02876	0.02980	+1.120%	11,616	+6.779%
2026-02-01	0.03114	0.03123	0.02926	0.02947	-5.393%	22,384	+7.974%
2026-01-31	0.03214	0.03222	0.02956	0.03115	-3.020%	17,361	+2.151%
2026-01-30	0.03335	0.03354	0.03187	0.03212	-3.630%	8,669	-0.934%
2026-01-29	0.03371	0.03382	0.03286	0.03333	-1.127%	4,170	-4.530%
2026-01-28	0.03392	0.03392	0.03342	0.03371	-0.619%	1,933	-5.607%
2026-01-27	0.03315	0.03393	0.03303	0.03392	+2.323%	2,692	-6.191%
2026-01-26	0.03247	0.03336	0.03247	0.03315	+1.937%	4,444	-4.012%
2026-01-25	0.03310	0.03325	0.03230	0.03252	-1.723%	3,090	-2.153%
2026-01-24	0.03299	0.03317	0.03295	0.03309	+0.273%	460	-3.838%
2026-01-23	0.03299	0.03315	0.03263	0.03300	+0.091%	2,370	-3.576%
2026-01-22	0.03333	0.03365	0.03277	0.03297	-1.110%	1,910	-3.488%
2026-01-21	0.03326	0.03394	0.03275	0.03334	+0.301%	4,686	-4.559%
2026-01-20	0.03443	0.03462	0.03280	0.03324	-3.400%	4,599	-4.272%
2026-01-19	0.03506	0.03506	0.03432	0.03441	-1.826%	3,486	-7.527%
2026-01-18	0.03477	0.03529	0.03474	0.03505	+0.776%	2,272	-9.215%
2026-01-17	0.03448	0.03488	0.03446	0.03478	+0.812%	713	-8.511%
2026-01-16	0.03472	0.03474	0.03443	0.03450	-0.576%	2,435	-7.768%
2026-01-15	0.03461	0.03490	0.03413	0.03470	+0.260%	2,621	-8.300%
2026-01-14	0.03485	0.03514	0.03442	0.03461	-0.660%	4,838	-8.061%
2026-01-13	0.03393	0.03512	0.03389	0.03484	+2.743%	4,510	-8.668%
2026-01-12	0.03432	0.03439	0.03385	0.03391	-1.195%	2,148	-6.163%
2026-01-11	0.03410	0.03448	0.03410	0.03432	+0.734%	733	-7.284%
2026-01-10	0.03406	0.03417	0.03401	0.03407	-0.029%	621	-6.604%
2026-01-09	0.03411	0.03436	0.03393	0.03408	-0.088%	2,612	-6.631%
2026-01-08	0.03468	0.03481	0.03411	0.03411	-1.644%	3,155	-6.714%
2026-01-07	0.03516	0.03524	0.03442	0.03468	-1.393%	2,963	-8.247%
2026-01-06	0.03437	0.03524	0.03423	0.03517	+2.328%	3,158	-9.525%
2026-01-05	0.03436	0.03451	0.03384	0.03437	+0.029%	2,772	-7.419%
2026-01-04	0.03450	0.03461	0.03424	0.03436	-0.406%	1,516	-7.392%
2026-01-03	0.03474	0.03477	0.03437	0.03450	-0.691%	784	-7.768%
2026-01-02	0.03382	0.03481	0.03380	0.03474	+2.720%	2,833	-8.405%
2026-01-01	0.03391	0.03401	0.03377	0.03382	-0.236%	555	-5.914%
2025-12-31	0.03360	0.03404	0.03354	0.03390	+0.893%	1,646	-6.136%
2025-12-30	0.03368	0.03413	0.03348	0.03360	-0.238%	2,555	-5.298%
2025-12-29	0.03355	0.03389	0.03336	0.03368	+0.358%	3,414	-5.523%
2025-12-28	0.03356	0.03364	0.03342	0.03356	0.000%	705	-5.185%
2025-12-27	0.03352	0.03367	0.03335	0.03356	+0.149%	735	-5.185%
2025-12-26	0.03327	0.03364	0.03325	0.03351	+0.691%	2,690	-5.043%
2025-12-25	0.03361	0.03363	0.03324	0.03328	-0.982%	1,560	-4.387%
2025-12-24	0.03389	0.03392	0.03339	0.03361	-0.768%	2,716	-5.326%
2025-12-23	0.03397	0.03414	0.03337	0.03387	-0.324%	3,599	-6.053%
2025-12-22	0.03386	0.03419	0.03369	0.03398	+0.325%	5,501	-6.357%
2025-12-21	0.03370	0.03393	0.03358	0.03387	+0.534%	1,122	-6.053%
2025-12-20	0.03380	0.03390	0.03368	0.03369	-0.325%	994	-5.551%
2025-12-19	0.03309	0.03410	0.03301	0.03380	+2.177%	5,160	-5.858%
2025-12-18	0.03287	0.03360	0.03263	0.03308	+0.670%	6,342	-3.809%
2025-12-17	0.03372	0.03391	0.03270	0.03286	-2.579%	4,595	-3.165%
2025-12-16	0.03430	0.03446	0.03345	0.03373	-1.662%	4,125	-5.663%
2025-12-15	0.03473	0.03530	0.03400	0.03430	-1.238%	6,018	-7.230%
2025-12-14	0.03451	0.03491	0.03438	0.03473	+0.637%	2,743	-8.379%
2025-12-13	0.03418	0.03461	0.03415	0.03451	+0.995%	7,395	-7.795%
2025-12-12	0.03499	0.03524	0.03390	0.03417	-2.371%	8,074	-6.877%
2025-12-11	0.03612	0.03615	0.03488	0.03500	-3.128%	5,807	-9.086%
2025-12-10	0.03580	0.03687	0.03573	0.03613	+0.894%	6,132	-11.929%
2025-12-09	0.03447	0.03600	0.03440	0.03581	+3.887%	5,506	-11.142%
2025-12-08	0.03385	0.03467	0.03382	0.03447	+1.802%	3,962	-7.688%
2025-12-07	0.03404	0.03440	0.03304	0.03386	-0.587%	3,870	-6.025%
2025-12-06	0.03383	0.03410	0.03376	0.03406	+0.680%	1,162	-6.577%
2025-12-05	0.03403	0.03452	0.03361	0.03383	-0.558%	5,495	-5.941%
2025-12-04	0.03413	0.03461	0.03369	0.03402	-0.293%	5,093	-6.467%
2025-12-03	0.03282	0.03417	0.03261	0.03412	+3.961%	7,526	-6.741%
2025-12-02	0.03242	0.03324	0.03219	0.03282	+1.140%	6,297	-3.047%
2025-12-01	0.03311	0.03328	0.03216	0.03245	-1.964%	15,249	-1.941%
2025-11-30	0.03292	0.03327	0.03290	0.03310	+0.547%	1,687	-3.867%
2025-11-29	0.03335	0.03349	0.03281	0.03292	-1.319%	2,690	-3.341%
2025-11-28	0.03302	0.03357	0.03293	0.03336	+1.030%	3,528	-4.616%
2025-11-27	0.03345	0.03364	0.03286	0.03302	-1.315%	6,892	-3.634%
2025-11-26	0.03389	0.03389	0.03331	0.03346	-1.269%	3,968	-4.901%
2025-11-25	0.03344	0.03398	0.03299	0.03389	+1.315%	5,922	-6.108%
2025-11-24	0.03227	0.03362	0.03209	0.03345	+3.625%	13,970	-4.873%
2025-11-23	0.03269	0.03286	0.03218	0.03228	-1.254%	4,837	-1.425%
2025-11-22	0.03249	0.03284	0.03236	0.03269	+0.585%	3,290	-2.661%
2025-11-21	0.03272	0.03303	0.03213	0.03250	-0.703%	16,734	-2.092%
2025-11-20	0.03304	0.03311	0.03234	0.03273	-0.968%	9,551	-2.780%
2025-11-19	0.03360	0.03393	0.03234	0.03305	-1.637%	9,870	-3.722%
2025-11-18	0.03287	0.03389	0.03259	0.03360	+2.221%	9,160	-5.298%
2025-11-17	0.03284	0.03358	0.03237	0.03287	+0.061%	9,616	-3.194%
2025-11-16	0.03314	0.03365	0.03225	0.03285	-0.875%	7,151	-3.135%
2025-11-15	0.03290	0.03355	0.03276	0.03314	+0.729%	3,041	-3.983%
2025-11-14	0.03241	0.03359	0.03212	0.03290	+1.481%	13,705	-3.283%
2025-11-13	0.03359	0.03434	0.03214	0.03242	-3.454%	7,235	-1.851%
2025-11-12	0.03317	0.03413	0.03317	0.03358	+1.267%	6,573	-5.241%
2025-11-11	0.03366	0.03417	0.03313	0.03316	-1.456%	5,064	-4.041%
2025-11-10	0.03422	0.03442	0.03345	0.03365	-1.666%	4,362	-5.438%
2025-11-09	0.03325	0.03437	0.03310	0.03422	+2.948%	4,065	-7.013%
2025-11-08	0.03326	0.03393	0.03301	0.03324	-0.060%	4,221	-4.272%
2025-11-07	0.03271	0.03353	0.03208	0.03326	+1.713%	6,463	-4.330%
2025-11-06	0.03296	0.03322	0.03225	0.03270	-0.789%	5,236	-2.691%
2025-11-05	0.03238	0.03335	0.03196	0.03296	+1.760%	7,378	-3.459%
2025-11-04	0.03380	0.03425	0.03090	0.03239	-4.200%	14,700	-1.760%
2025-11-03	0.03535	0.03536	0.03352	0.03381	-4.356%	11,004	-5.886%
2025-11-02	0.03518	0.03538	0.03483	0.03535	+0.455%	4,021	-9.986%
2025-11-01	0.03511	0.03539	0.03501	0.03519	+0.199%	1,345	-9.577%
2025-10-31	0.03512	0.03546	0.03487	0.03512	0.000%	7,007	-9.396%
2025-10-30	0.03548	0.03588	0.03457	0.03512	-0.987%	8,410	-9.396%
2025-10-29	0.03525	0.03591	0.03509	0.03547	+0.596%	5,985	-10.290%
2025-10-28	0.03610	0.03620	0.03505	0.03526	-2.354%	3,368	-9.756%
2025-10-27	0.03631	0.03680	0.03589	0.03611	-0.523%	4,133	-11.880%
2025-10-26	0.03541	0.03644	0.03514	0.03630	+2.484%	3,793	-12.342%
2025-10-25	0.03543	0.03551	0.03523	0.03542	-0.056%	1,604	-10.164%
2025-10-24	0.03504	0.03591	0.03494	0.03544	+1.142%	5,377	-10.214%
2025-10-23	0.03537	0.03561	0.03490	0.03504	-0.933%	4,574	-9.189%
2025-10-22	0.03574	0.03582	0.03478	0.03537	-1.063%	14,162	-10.037%
2025-10-21	0.03600	0.03614	0.03537	0.03575	-0.694%	9,227	-10.993%
2025-10-20	0.03666	0.03671	0.03560	0.03600	-1.800%	12,193	-11.611%
2025-10-19	0.03628	0.03692	0.03601	0.03666	+1.020%	5,144	-13.202%
2025-10-18	0.03601	0.03662	0.03593	0.03629	+0.806%	2,507	-12.317%
2025-10-17	0.03599	0.03620	0.03529	0.03600	0.000%	9,183	-11.611%
2025-10-16	0.03600	0.03652	0.03559	0.03600	+0.056%	5,233	-11.611%
2025-10-15	0.03648	0.03714	0.03555	0.03598	-1.398%	4,241	-11.562%
2025-10-14	0.03684	0.03693	0.03530	0.03649	-0.923%	9,018	-12.798%
2025-10-13	0.03611	0.03707	0.03559	0.03683	+1.966%	5,253	-13.603%
2025-10-12	0.03386	0.03641	0.03370	0.03612	+6.706%	9,791	-11.905%
2025-10-11	0.03390	0.03444	0.03323	0.03385	-0.177%	8,956	-5.997%
2025-10-10	0.03589	0.03613	0.03210	0.03391	-5.543%	40,799	-6.163%
2025-10-09	0.03669	0.03676	0.03544	0.03590	-2.180%	4,901	-11.365%
2025-10-08	0.03665	0.03681	0.03630	0.03670	+0.109%	3,483	-13.297%
2025-10-07	0.03758	0.03813	0.03654	0.03666	-2.422%	4,719	-13.202%
2025-10-06	0.03655	0.03775	0.03644	0.03757	+2.763%	3,381	-15.305%
2025-10-05	0.03669	0.03705	0.03643	0.03656	-0.327%	3,737	-12.965%
2025-10-04	0.03692	0.03695	0.03649	0.03668	-0.650%	2,144	-13.250%
2025-10-03	0.03721	0.03785	0.03659	0.03692	-0.806%	6,704	-13.814%
2025-10-02	0.03665	0.03743	0.03655	0.03722	+1.583%	3,570	-14.508%
2025-10-01	0.03634	0.03712	0.03609	0.03664	+0.798%	4,778	-13.155%
2025-09-30	0.03687	0.03699	0.03613	0.03635	-1.410%	3,004	-12.462%
2025-09-29	0.03694	0.03704	0.03636	0.03687	-0.135%	3,269	-13.697%
2025-09-28	0.03665	0.03696	0.03632	0.03692	+0.764%	2,918	-13.814%
2025-09-27	0.03677	0.03689	0.03639	0.03664	-0.435%	2,281	-13.155%
2025-09-26	0.03554	0.03691	0.03552	0.03680	+3.545%	6,152	-13.533%
2025-09-25	0.03665	0.03668	0.03517	0.03554	-3.029%	13,674	-10.467%
2025-09-24	0.03719	0.03733	0.03645	0.03665	-1.425%	3,834	-13.179%
2025-09-23	0.03728	0.03739	0.03691	0.03718	-0.241%	2,992	-14.416%
2025-09-22	0.03856	0.03863	0.03616	0.03727	-3.396%	13,580	-14.623%
2025-09-21	0.03875	0.03892	0.03850	0.03858	-0.413%	1,045	-17.522%

.dark-mode .jK4LlN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jK4LlN{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto OKX

ETHBTC
Ethereum / Bitcoin
crypto OKX