Dark

ETHBTC
Ethereum / Bitcoin
crypto Gemini

Real-time

Sep 25, 2026 5:15:45 PM EDT

0.03201000BTC+0.313%(+0.00010000)63ETH2BTC

0.03197000Bid 0.03198000Ask 0.00001000Spread

Composite
0.03197700 Binance
0.03198000 Bitfinex
0.03197700 OKX
0.03199000 Coinbase
0.03198200 HitBTC
0.03198200 Bitstamp
0.03200225 Gemini
0.03201000 Huobi
0.03184300 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.03184	0.03216	0.03176	0.03201	+0.439%	52	0.000%
2026-09-24	0.03183	0.03197	0.03166	0.03187	+0.568%	166	+0.439%
2026-09-23	0.03194	0.03199	0.03147	0.03169	-0.783%	70	+1.010%
2026-09-22	0.03208	0.03210	0.03172	0.03194	-0.498%	52	+0.219%
2026-09-21	0.03255	0.03309	0.03187	0.03210	-1.382%	61	-0.280%
2026-09-20	0.03239	0.03279	0.03200	0.03255	+0.494%	144	-1.659%
2026-09-19	0.03237	0.03265	0.03211	0.03239	+0.062%	64	-1.173%
2026-09-18	0.03204	0.03252	0.03185	0.03237	+1.030%	294	-1.112%
2026-09-17	0.03174	0.03219	0.03171	0.03204	+0.945%	146	-0.094%
2026-09-16	0.03171	0.03177	0.03149	0.03174	+0.095%	181	+0.851%
2026-09-15	0.03219	0.03228	0.03135	0.03171	-1.491%	109	+0.946%
2026-09-14	0.03227	0.03278	0.03188	0.03219	-0.248%	85	-0.559%
2026-09-13	0.03271	0.03271	0.03218	0.03227	-1.345%	18	-0.806%
2026-09-12	0.03257	0.03286	0.03251	0.03271	+0.430%	10	-2.140%
2026-09-11	0.03181	0.03337	0.03181	0.03257	+2.389%	153	-1.719%
2026-09-10	0.03151	0.03195	0.03136	0.03181	+0.952%	43	+0.629%
2026-09-09	0.03166	0.03170	0.03150	0.03151	-0.474%	33	+1.587%
2026-09-08	0.03146	0.03174	0.03141	0.03166	+0.636%	269	+1.105%
2026-09-07	0.03133	0.03150	0.03133	0.03146	+0.415%	32	+1.748%
2026-09-06	0.03110	0.03146	0.03110	0.03133	+0.740%	13	+2.170%
2026-09-05	0.03078	0.03121	0.03078	0.03110	+1.040%	29	+2.926%
2026-09-04	0.03080	0.03130	0.03064	0.03078	-0.065%	71	+3.996%
2026-09-03	0.03090	0.03100	0.03075	0.03080	-0.324%	72	+3.929%
2026-09-02	0.03124	0.03124	0.03085	0.03090	-1.088%	59	+3.592%
2026-09-01	0.03139	0.03150	0.03124	0.03124	-0.478%	89	+2.465%
2026-08-31	0.03114	0.03147	0.03107	0.03139	+0.803%	52	+1.975%
2026-08-30	0.03137	0.03198	0.03093	0.03114	-0.733%	85	+2.794%
2026-08-29	0.03140	0.03142	0.03124	0.03137	-0.096%	75	+2.040%
2026-08-28	0.03130	0.03166	0.03113	0.03140	+0.319%	139	+1.943%
2026-08-27	0.03169	0.03184	0.03119	0.03130	-1.231%	68	+2.268%
2026-08-26	0.03110	0.03185	0.03108	0.03169	+1.897%	59	+1.010%
2026-08-25	0.03149	0.03149	0.03100	0.03110	-1.238%	239	+2.926%
2026-08-24	0.03174	0.03193	0.03128	0.03149	-0.788%	348	+1.651%
2026-08-23	0.03135	0.03192	0.03100	0.03174	+1.244%	254	+0.851%
2026-08-22	0.03211	0.03235	0.03107	0.03135	-2.367%	182	+2.105%
2026-08-21	0.03184	0.03234	0.03065	0.03211	+0.848%	1,961	-0.311%
2026-08-20	0.03251	0.03274	0.03102	0.03184	-2.061%	449	+0.534%
2026-08-19	0.02964	0.03346	0.02963	0.03251	+9.683%	210	-1.538%
2026-08-18	0.02968	0.02968	0.02954	0.02964	-0.135%	13	+7.996%
2026-08-17	0.02983	0.03001	0.02961	0.02968	-0.503%	19	+7.850%
2026-08-16	0.02987	0.02987	0.02978	0.02983	-0.134%	8	+7.308%
2026-08-15	0.02984	0.02990	0.02982	0.02987	+0.101%	3	+7.164%
2026-08-14	0.02965	0.02986	0.02965	0.02984	+0.641%	4	+7.272%
2026-08-13	0.02965	0.02968	0.02955	0.02965	0.000%	68	+7.960%
2026-08-12	0.02958	0.02986	0.02953	0.02965	+0.237%	139	+7.960%
2026-08-11	0.02928	0.02964	0.02928	0.02958	+1.025%	32	+8.215%
2026-08-10	0.02945	0.02953	0.02908	0.02928	-0.577%	49	+9.324%
2026-08-09	0.02953	0.02958	0.02945	0.02945	-0.271%	20	+8.693%
2026-08-08	0.02950	0.02957	0.02947	0.02953	+0.102%	11	+8.398%
2026-08-07	0.02961	0.02965	0.02945	0.02950	-0.371%	37	+8.508%
2026-08-06	0.02954	0.02962	0.02940	0.02961	+0.237%	25	+8.105%
2026-08-05	0.02917	0.02965	0.02904	0.02954	+1.268%	181	+8.362%
2026-08-04	0.02927	0.02927	0.02915	0.02917	-0.342%	34	+9.736%
2026-08-03	0.02969	0.02969	0.02923	0.02927	-1.415%	32	+9.361%
2026-08-02	0.02933	0.02971	0.02933	0.02969	+1.227%	8	+7.814%
2026-08-01	0.02958	0.02969	0.02931	0.02933	-0.845%	10	+9.137%
2026-07-31	0.02961	0.02986	0.02945	0.02958	-0.101%	38	+8.215%
2026-07-30	0.02983	0.02983	0.02961	0.02961	-0.738%	34	+8.105%
2026-07-29	0.02995	0.02996	0.02948	0.02983	-0.401%	37	+7.308%
2026-07-28	0.02962	0.03010	0.02956	0.02995	+1.114%	71	+6.878%
2026-07-27	0.02998	0.03018	0.02961	0.02962	-1.201%	118	+8.069%
2026-07-26	0.02912	0.02998	0.02912	0.02998	+2.953%	86	+6.771%
2026-07-25	0.02899	0.02914	0.02899	0.02912	+0.448%	16	+9.924%
2026-07-24	0.02886	0.02909	0.02871	0.02899	+0.450%	80	+10.417%
2026-07-23	0.02925	0.02935	0.02883	0.02886	-1.333%	40	+10.915%
2026-07-22	0.02894	0.02947	0.02894	0.02925	+1.071%	30	+9.436%
2026-07-21	0.02917	0.02940	0.02889	0.02894	-0.788%	70	+10.608%
2026-07-20	0.02888	0.02917	0.02888	0.02917	+1.004%	84	+9.736%
2026-07-19	0.02880	0.02913	0.02871	0.02888	+0.278%	102	+10.838%
2026-07-18	0.02881	0.02995	0.02872	0.02880	-0.035%	76	+11.146%
2026-07-17	0.02918	0.02983	0.02874	0.02881	-1.268%	96	+11.107%
2026-07-16	0.02964	0.02979	0.02908	0.02918	-1.552%	69	+9.698%
2026-07-15	0.02905	0.02995	0.02891	0.02964	+2.031%	146	+7.996%
2026-07-14	0.02842	0.02942	0.02842	0.02905	+2.217%	165	+10.189%
2026-07-13	0.02823	0.02875	0.02823	0.02842	+0.673%	69	+12.632%
2026-07-12	0.02812	0.02842	0.02794	0.02823	+0.391%	18	+13.390%
2026-07-11	0.02801	0.02838	0.02795	0.02812	+0.393%	44	+13.834%
2026-07-10	0.02761	0.02811	0.02758	0.02801	+1.449%	98	+14.281%
2026-07-09	0.02797	0.02800	0.02761	0.02761	-1.287%	31	+15.936%
2026-07-08	0.02794	0.02810	0.02781	0.02797	+0.107%	24	+14.444%
2026-07-07	0.02819	0.02819	0.02792	0.02794	-0.887%	19	+14.567%
2026-07-06	0.02816	0.02832	0.02801	0.02819	+0.107%	20	+13.551%
2026-07-05	0.02849	0.02849	0.02807	0.02816	-1.158%	45	+13.672%
2026-07-04	0.02810	0.02853	0.02798	0.02849	+1.388%	22	+12.355%
2026-07-03	0.02760	0.02820	0.02760	0.02810	+1.812%	141	+13.915%
2026-07-02	0.02683	0.02771	0.02676	0.02760	+2.870%	73	+15.978%
2026-07-01	0.02677	0.02701	0.02676	0.02683	+0.224%	41	+19.307%
2026-06-30	0.02677	0.02695	0.02658	0.02677	0.000%	99	+19.574%
2026-06-29	0.02635	0.02690	0.02623	0.02677	+1.594%	35	+19.574%
2026-06-28	0.02617	0.02642	0.02614	0.02635	+0.688%	54	+21.480%
2026-06-27	0.02633	0.02634	0.02617	0.02617	-0.608%	40	+22.316%
2026-06-26	0.02620	0.02639	0.02581	0.02633	+0.496%	284	+21.572%
2026-06-25	0.02648	0.02678	0.02620	0.02620	-1.057%	98	+22.176%
2026-06-24	0.02655	0.02700	0.02632	0.02648	-0.264%	49	+20.884%
2026-06-23	0.02693	0.02702	0.02633	0.02655	-1.411%	73	+20.565%
2026-06-22	0.02694	0.02738	0.02689	0.02693	-0.037%	22	+18.864%
2026-06-21	0.02706	0.02706	0.02681	0.02694	-0.443%	21	+18.820%
2026-06-20	0.02696	0.02720	0.02690	0.02706	+0.371%	60	+18.293%
2026-06-19	0.02715	0.02718	0.02694	0.02696	-0.700%	27	+18.731%
2026-06-18	0.02710	0.02727	0.02681	0.02715	+0.185%	50	+17.901%
2026-06-17	0.02731	0.02731	0.02695	0.02710	-0.769%	109	+18.118%
2026-06-16	0.02709	0.02754	0.02664	0.02731	+0.812%	371	+17.210%
2026-06-15	0.02639	0.02748	0.02612	0.02709	+2.653%	168	+18.162%
2026-06-14	0.02616	0.02641	0.02591	0.02639	+0.879%	54	+21.296%
2026-06-13	0.02616	0.02630	0.02616	0.02616	0.000%	32	+22.362%
2026-06-12	0.02631	0.02637	0.02550	0.02616	-0.570%	113	+22.362%
2026-06-11	0.02633	0.02660	0.02615	0.02631	-0.076%	392	+21.665%
2026-06-10	0.02652	0.02672	0.02628	0.02633	-0.716%	319	+21.572%
2026-06-09	0.02679	0.02683	0.02647	0.02652	-1.008%	442	+20.701%
2026-06-08	0.02660	0.02688	0.02631	0.02679	+0.714%	404	+19.485%
2026-06-07	0.02573	0.02680	0.02573	0.02660	+3.381%	122	+20.338%
2026-06-06	0.02581	0.02604	0.02527	0.02573	-0.310%	175	+24.407%
2026-06-05	0.02774	0.02774	0.02581	0.02581	-6.957%	383	+24.022%
2026-06-04	0.02829	0.02835	0.02769	0.02774	-1.944%	230	+15.393%
2026-06-03	0.02791	0.02830	0.02733	0.02829	+1.362%	153	+13.150%
2026-06-02	0.02803	0.02870	0.02779	0.02791	-0.428%	197	+14.690%
2026-06-01	0.02722	0.02812	0.02713	0.02803	+2.976%	64	+14.199%
2026-05-31	0.02737	0.02744	0.02719	0.02722	-0.548%	14	+17.597%
2026-05-30	0.02738	0.02742	0.02737	0.02737	-0.037%	5	+16.953%
2026-05-29	0.02731	0.02756	0.02724	0.02738	+0.256%	21	+16.910%
2026-05-28	0.02721	0.02748	0.02686	0.02731	+0.368%	84	+17.210%
2026-05-27	0.02729	0.02750	0.02714	0.02721	-0.293%	109	+17.641%
2026-05-26	0.02730	0.02752	0.02717	0.02729	-0.037%	11	+17.296%
2026-05-25	0.02727	0.02742	0.02722	0.02730	+0.110%	69	+17.253%
2026-05-24	0.02755	0.02763	0.02710	0.02727	-1.016%	47	+17.382%
2026-05-23	0.02732	0.02780	0.02707	0.02755	+0.842%	32	+16.189%
2026-05-22	0.02749	0.02751	0.02722	0.02732	-0.618%	9	+17.167%
2026-05-21	0.02743	0.02763	0.02734	0.02749	+0.219%	9	+16.442%
2026-05-20	0.02750	0.02760	0.02743	0.02743	-0.255%	14	+16.697%
2026-05-19	0.02766	0.02775	0.02748	0.02750	-0.578%	12	+16.400%
2026-05-18	0.02748	0.02774	0.02731	0.02766	+0.655%	64	+15.727%
2026-05-17	0.02790	0.02802	0.02728	0.02748	-1.505%	18	+16.485%
2026-05-16	0.02812	0.02817	0.02781	0.02790	-0.782%	15	+14.731%
2026-05-15	0.02817	0.02817	0.02785	0.02812	-0.177%	19	+13.834%
2026-05-14	0.02847	0.02847	0.02817	0.02817	-1.054%	34	+13.632%
2026-05-13	0.02829	0.02862	0.02828	0.02847	+0.636%	14	+12.434%
2026-05-12	0.02858	0.02858	0.02817	0.02829	-1.015%	8	+13.150%
2026-05-11	0.02887	0.02890	0.02853	0.02858	-1.005%	76	+12.001%
2026-05-10	0.02886	0.02889	0.02879	0.02887	+0.035%	7	+10.876%
2026-05-09	0.02877	0.02886	0.02870	0.02886	+0.313%	11	+10.915%
2026-05-08	0.02863	0.02894	0.02851	0.02877	+0.489%	45	+11.262%
2026-05-07	0.02890	0.02890	0.02861	0.02863	-0.934%	31	+11.806%
2026-05-06	0.02917	0.02938	0.02880	0.02890	-0.926%	41	+10.761%
2026-05-05	0.02941	0.02951	0.02906	0.02917	-0.816%	88	+9.736%
2026-05-04	0.02958	0.02975	0.02935	0.02941	-0.575%	31	+8.841%
2026-05-03	0.02958	0.02962	0.02944	0.02958	0.000%	5	+8.215%
2026-05-02	0.02935	0.02958	0.02932	0.02958	+0.784%	8	+8.215%
2026-05-01	0.02959	0.03003	0.02931	0.02935	-0.811%	168	+9.063%
2026-04-30	0.02953	0.02980	0.02953	0.02959	+0.203%	7	+8.178%
2026-04-29	0.02998	0.03019	0.02953	0.02953	-1.501%	48	+8.398%
2026-04-28	0.02975	0.03013	0.02968	0.02998	+0.773%	11	+6.771%
2026-04-27	0.03018	0.03024	0.02962	0.02975	-1.425%	39	+7.597%
2026-04-26	0.02988	0.03026	0.02981	0.03018	+1.004%	60	+6.064%
2026-04-25	0.02985	0.02990	0.02980	0.02988	+0.101%	8	+7.129%
2026-04-24	0.02981	0.02993	0.02965	0.02985	+0.134%	33	+7.236%
2026-04-23	0.03041	0.03041	0.02965	0.02981	-1.973%	127	+7.380%
2026-04-22	0.03052	0.03074	0.03032	0.03041	-0.360%	80	+5.261%
2026-04-21	0.03051	0.03072	0.03033	0.03052	+0.033%	69	+4.882%
2026-04-20	0.03066	0.03081	0.03051	0.03051	-0.489%	51	+4.916%
2026-04-19	0.03108	0.03108	0.03051	0.03066	-1.351%	24	+4.403%
2026-04-18	0.03140	0.03140	0.03092	0.03108	-1.019%	77	+2.992%
2026-04-17	0.03126	0.03151	0.03104	0.03140	+0.448%	133	+1.943%
2026-04-16	0.03154	0.03157	0.03110	0.03126	-0.888%	74	+2.399%
2026-04-15	0.03131	0.03175	0.03124	0.03154	+0.735%	119	+1.490%
2026-04-14	0.03183	0.03204	0.03114	0.03131	-1.634%	277	+2.236%
2026-04-13	0.03098	0.03198	0.03068	0.03183	+2.744%	230	+0.566%
2026-04-12	0.03127	0.03131	0.03076	0.03098	-0.927%	81	+3.325%
2026-04-11	0.03077	0.03150	0.03068	0.03127	+1.625%	112	+2.366%
2026-04-10	0.03051	0.03086	0.03039	0.03077	+0.852%	150	+4.030%
2026-04-09	0.03079	0.03086	0.03051	0.03051	-0.909%	44	+4.916%
2026-04-08	0.03116	0.03145	0.03075	0.03079	-1.187%	100	+3.962%
2026-04-07	0.03063	0.03130	0.03039	0.03116	+1.730%	215	+2.728%
2026-04-06	0.03060	0.03106	0.03050	0.03063	+0.098%	193	+4.505%
2026-04-05	0.03074	0.03074	0.03032	0.03060	-0.455%	35	+4.608%
2026-04-04	0.03074	0.03081	0.03050	0.03074	0.000%	31	+4.131%
2026-04-03	0.03072	0.03089	0.03062	0.03074	+0.065%	49	+4.131%
2026-04-02	0.03144	0.03144	0.03020	0.03072	-2.290%	214	+4.199%
2026-04-01	0.03082	0.03160	0.03082	0.03144	+2.012%	64	+1.813%
2026-03-31	0.03037	0.03110	0.03030	0.03082	+1.482%	58	+3.861%
2026-03-30	0.03005	0.03068	0.03005	0.03037	+1.065%	72	+5.400%
2026-03-29	0.03017	0.03017	0.02987	0.03005	-0.398%	19	+6.522%
2026-03-28	0.03001	0.03041	0.03000	0.03017	+0.533%	83	+6.099%
2026-03-27	0.02995	0.03021	0.02985	0.03001	+0.200%	54	+6.664%
2026-03-26	0.03045	0.03045	0.02972	0.02995	-1.642%	126	+6.878%
2026-03-25	0.03056	0.03065	0.03040	0.03045	-0.360%	199	+5.123%
2026-03-24	0.03043	0.03067	0.03022	0.03056	+0.427%	56	+4.745%
2026-03-23	0.03009	0.03082	0.02991	0.03043	+1.130%	74	+5.192%
2026-03-22	0.03019	0.03059	0.03007	0.03009	-0.331%	44	+6.381%
2026-03-21	0.03053	0.03060	0.03019	0.03019	-1.114%	20	+6.028%
2026-03-20	0.03051	0.03060	0.03027	0.03053	+0.066%	205	+4.848%
2026-03-19	0.03083	0.03114	0.03040	0.03051	-1.038%	115	+4.916%
2026-03-18	0.03130	0.03146	0.03051	0.03083	-1.502%	87	+3.827%
2026-03-17	0.03144	0.03165	0.03107	0.03130	-0.445%	105	+2.268%
2026-03-16	0.02991	0.03182	0.02991	0.03144	+5.115%	316	+1.813%
2026-03-15	0.02946	0.03013	0.02929	0.02991	+1.527%	211	+7.021%
2026-03-14	0.02950	0.02956	0.02928	0.02946	-0.136%	54	+8.656%
2026-03-13	0.02955	0.03001	0.02927	0.02950	-0.169%	218	+8.508%
2026-03-12	0.02919	0.02962	0.02917	0.02955	+1.233%	222	+8.325%
2026-03-11	0.02909	0.02939	0.02895	0.02919	+0.344%	57	+9.661%
2026-03-10	0.02915	0.02928	0.02898	0.02909	-0.206%	88	+10.038%
2026-03-09	0.02935	0.02962	0.02915	0.02915	-0.681%	160	+9.811%
2026-03-08	0.02928	0.02936	0.02885	0.02935	+0.239%	161	+9.063%
2026-03-07	0.02906	0.02928	0.02898	0.02928	+0.757%	112	+9.324%
2026-03-06	0.02923	0.02938	0.02883	0.02906	-0.582%	352	+10.151%
2026-03-05	0.02933	0.02939	0.02906	0.02923	-0.341%	271	+9.511%
2026-03-04	0.02904	0.02969	0.02882	0.02933	+0.999%	569	+9.137%
2026-03-03	0.02947	0.02950	0.02890	0.02904	-1.459%	298	+10.227%
2026-03-02	0.02949	0.02977	0.02925	0.02947	-0.068%	198	+8.619%
2026-03-01	0.02933	0.03013	0.02929	0.02949	+0.546%	116	+8.545%
2026-02-28	0.02930	0.02935	0.02911	0.02933	+0.102%	77	+9.137%
2026-02-27	0.03003	0.03034	0.02908	0.02930	-2.431%	73	+9.249%
2026-02-26	0.03025	0.03038	0.02969	0.03003	-0.727%	112	+6.593%
2026-02-25	0.02900	0.03067	0.02883	0.03025	+4.310%	790	+5.818%
2026-02-24	0.02875	0.02902	0.02860	0.02900	+0.870%	53	+10.379%
2026-02-23	0.02888	0.02911	0.02860	0.02875	-0.450%	57	+11.339%
2026-02-22	0.02899	0.02906	0.02880	0.02888	-0.379%	37	+10.838%
2026-02-21	0.02895	0.02912	0.02892	0.02899	+0.138%	25	+10.417%
2026-02-20	0.02906	0.02914	0.02877	0.02895	-0.379%	49	+10.570%
2026-02-19	0.02943	0.02955	0.02890	0.02906	-1.257%	37	+10.151%
2026-02-18	0.02953	0.02977	0.02923	0.02943	-0.339%	37	+8.767%
2026-02-17	0.02906	0.02956	0.02894	0.02953	+1.617%	53	+8.398%
2026-02-16	0.02856	0.02919	0.02856	0.02906	+1.751%	94	+10.151%
2026-02-15	0.02989	0.02993	0.02832	0.02856	-4.450%	175	+12.080%
2026-02-14	0.02977	0.02992	0.02968	0.02989	+0.403%	13	+7.093%
2026-02-13	0.02939	0.02992	0.02917	0.02977	+1.293%	52	+7.524%
2026-02-12	0.02895	0.02939	0.02880	0.02939	+1.520%	53	+8.915%
2026-02-11	0.02937	0.02947	0.02881	0.02895	-1.430%	121	+10.570%
2026-02-10	0.02999	0.03012	0.02902	0.02937	-2.067%	151	+8.989%
2026-02-09	0.02973	0.03026	0.02929	0.02999	+0.875%	112	+6.736%
2026-02-08	0.03015	0.03022	0.02954	0.02973	-1.393%	24	+7.669%
2026-02-07	0.02925	0.03027	0.02913	0.03015	+3.077%	513	+6.169%
2026-02-06	0.02904	0.02975	0.02883	0.02925	+0.723%	128	+9.436%
2026-02-05	0.02934	0.03008	0.02894	0.02904	-1.022%	270	+10.227%
2026-02-04	0.02947	0.02988	0.02861	0.02934	-0.441%	149	+9.100%
2026-02-03	0.02979	0.03058	0.02871	0.02947	-1.074%	211	+8.619%
2026-02-02	0.02948	0.03020	0.02879	0.02979	+1.052%	254	+7.452%
2026-02-01	0.03114	0.03119	0.02928	0.02948	-5.331%	327	+8.582%
2026-01-31	0.03213	0.03223	0.02975	0.03114	-3.081%	608	+2.794%
2026-01-30	0.03333	0.03352	0.03189	0.03213	-3.600%	125	-0.373%
2026-01-29	0.03371	0.03381	0.03288	0.03333	-1.127%	203	-3.960%
2026-01-28	0.03393	0.03393	0.03340	0.03371	-0.648%	61	-5.043%
2026-01-27	0.03318	0.03393	0.03307	0.03393	+2.260%	74	-5.659%
2026-01-26	0.03252	0.03333	0.03249	0.03318	+2.030%	211	-3.526%
2026-01-25	0.03308	0.03324	0.03210	0.03252	-1.693%	243	-1.568%
2026-01-24	0.03299	0.03317	0.03296	0.03308	+0.273%	22	-3.235%
2026-01-23	0.03300	0.03313	0.03268	0.03299	-0.030%	28	-2.971%
2026-01-22	0.03332	0.03363	0.03277	0.03300	-0.960%	44	-3.000%
2026-01-21	0.03334	0.03392	0.03278	0.03332	-0.060%	42	-3.932%
2026-01-20	0.03442	0.03453	0.03296	0.03334	-3.138%	178	-3.989%
2026-01-19	0.03505	0.03505	0.03432	0.03442	-1.797%	82	-7.002%
2026-01-18	0.03477	0.03527	0.03476	0.03505	+0.805%	110	-8.673%
2026-01-17	0.03451	0.03483	0.03446	0.03477	+0.753%	16	-7.938%
2026-01-16	0.03471	0.03473	0.03446	0.03451	-0.576%	54	-7.244%
2026-01-15	0.03457	0.03482	0.03414	0.03471	+0.405%	167	-7.779%
2026-01-14	0.03486	0.03512	0.03444	0.03457	-0.832%	209	-7.405%
2026-01-13	0.03391	0.03508	0.03391	0.03486	+2.802%	68	-8.176%
2026-01-12	0.03430	0.03435	0.03385	0.03391	-1.137%	101	-5.603%
2026-01-11	0.03410	0.03445	0.03410	0.03430	+0.587%	32	-6.676%
2026-01-10	0.03409	0.03416	0.03403	0.03410	+0.029%	39	-6.129%
2026-01-09	0.03413	0.03430	0.03399	0.03409	-0.117%	75	-6.101%
2026-01-08	0.03468	0.03473	0.03406	0.03413	-1.586%	166	-6.212%
2026-01-07	0.03519	0.03523	0.03446	0.03468	-1.449%	28	-7.699%
2026-01-06	0.03439	0.03523	0.03424	0.03519	+2.326%	309	-9.037%
2026-01-05	0.03440	0.03447	0.03385	0.03439	-0.029%	96	-6.921%
2026-01-04	0.03449	0.03458	0.03425	0.03440	-0.261%	28	-6.948%
2026-01-03	0.03472	0.03475	0.03445	0.03449	-0.662%	13	-7.190%
2026-01-02	0.03385	0.03480	0.03383	0.03472	+2.570%	114	-7.805%
2026-01-01	0.03391	0.03401	0.03377	0.03385	-0.177%	236	-5.436%
2025-12-31	0.03361	0.03400	0.03353	0.03391	+0.893%	132	-5.603%
2025-12-30	0.03365	0.03413	0.03348	0.03361	-0.119%	77	-4.760%
2025-12-29	0.03359	0.03398	0.03336	0.03365	+0.179%	471	-4.874%
2025-12-28	0.03363	0.03363	0.03344	0.03359	-0.119%	36	-4.704%
2025-12-27	0.03351	0.03366	0.03336	0.03363	+0.358%	68	-4.817%
2025-12-26	0.03329	0.03361	0.03299	0.03351	+0.661%	134	-4.476%
2025-12-25	0.03365	0.03365	0.03324	0.03329	-1.070%	43	-3.845%
2025-12-24	0.03390	0.03391	0.03336	0.03365	-0.737%	166	-4.874%
2025-12-23	0.03398	0.03412	0.03332	0.03390	-0.235%	233	-5.575%
2025-12-22	0.03392	0.03417	0.03370	0.03398	+0.177%	166	-5.798%
2025-12-21	0.03370	0.03432	0.03361	0.03392	+0.653%	240	-5.631%
2025-12-20	0.03378	0.03390	0.03369	0.03370	-0.237%	52	-5.015%
2025-12-19	0.03308	0.03409	0.03300	0.03378	+2.116%	180	-5.240%
2025-12-18	0.03285	0.03357	0.03263	0.03308	+0.700%	106	-3.235%
2025-12-17	0.03372	0.03390	0.03273	0.03285	-2.580%	95	-2.557%
2025-12-16	0.03432	0.03443	0.03346	0.03372	-1.748%	76	-5.071%
2025-12-15	0.03473	0.03528	0.03404	0.03432	-1.181%	206	-6.731%
2025-12-14	0.03454	0.03491	0.03446	0.03473	+0.550%	72	-7.832%
2025-12-13	0.03422	0.03460	0.03416	0.03454	+0.935%	43	-7.325%
2025-12-12	0.03498	0.03523	0.03397	0.03422	-2.173%	189	-6.458%
2025-12-11	0.03614	0.03614	0.03487	0.03498	-3.210%	273	-8.491%
2025-12-10	0.03584	0.03685	0.03576	0.03614	+0.837%	296	-11.428%
2025-12-09	0.03440	0.03600	0.03440	0.03584	+4.186%	162	-10.686%
2025-12-08	0.03385	0.03466	0.03384	0.03440	+1.625%	115	-6.948%
2025-12-07	0.03403	0.03436	0.03174	0.03385	-0.529%	80	-5.436%
2025-12-06	0.03383	0.03408	0.03376	0.03403	+0.591%	54	-5.936%
2025-12-05	0.03403	0.03451	0.03361	0.03383	-0.588%	155	-5.380%
2025-12-04	0.03414	0.03460	0.03270	0.03403	-0.322%	256	-5.936%
2025-12-03	0.03281	0.03415	0.03262	0.03414	+4.054%	167	-6.239%
2025-12-02	0.03246	0.03323	0.03220	0.03281	+1.078%	151	-2.438%
2025-12-01	0.03309	0.03328	0.03220	0.03246	-1.904%	163	-1.386%
2025-11-30	0.03295	0.03325	0.03290	0.03309	+0.425%	57	-3.264%
2025-11-29	0.03335	0.03350	0.03281	0.03295	-1.199%	46	-2.853%
2025-11-28	0.03303	0.03355	0.03294	0.03335	+0.969%	230	-4.018%
2025-11-27	0.03343	0.03362	0.03286	0.03303	-1.197%	118	-3.088%
2025-11-26	0.03389	0.03389	0.03332	0.03343	-1.357%	94	-4.248%
2025-11-25	0.03349	0.03398	0.03300	0.03389	+1.194%	117	-5.547%
2025-11-24	0.03229	0.03362	0.03210	0.03349	+3.716%	176	-4.419%
2025-11-23	0.03269	0.03285	0.03218	0.03229	-1.224%	57	-0.867%
2025-11-22	0.03250	0.03280	0.03237	0.03269	+0.585%	80	-2.080%
2025-11-21	0.03267	0.03302	0.03218	0.03250	-0.520%	222	-1.508%
2025-11-20	0.03304	0.03311	0.03233	0.03267	-1.120%	267	-2.020%
2025-11-19	0.03359	0.03393	0.03233	0.03304	-1.637%	203	-3.117%
2025-11-18	0.03280	0.03387	0.03261	0.03359	+2.409%	222	-4.704%
2025-11-17	0.03284	0.03357	0.03238	0.03280	-0.122%	279	-2.409%
2025-11-16	0.03319	0.03366	0.03225	0.03284	-1.055%	127	-2.527%
2025-11-15	0.03290	0.03354	0.03276	0.03319	+0.881%	61	-3.555%
2025-11-14	0.03241	0.03359	0.03215	0.03290	+1.512%	198	-2.705%
2025-11-13	0.03358	0.03434	0.03214	0.03241	-3.484%	185	-1.234%
2025-11-12	0.03316	0.03412	0.03316	0.03358	+1.267%	71	-4.675%
2025-11-11	0.03366	0.03415	0.03316	0.03316	-1.485%	134	-3.468%
2025-11-10	0.03419	0.03442	0.03346	0.03366	-1.550%	122	-4.902%
2025-11-09	0.03325	0.03435	0.03310	0.03419	+2.827%	91	-6.376%
2025-11-08	0.03323	0.03384	0.03302	0.03325	+0.060%	145	-3.729%
2025-11-07	0.03269	0.03350	0.03210	0.03323	+1.652%	152	-3.671%
2025-11-06	0.03298	0.03319	0.03255	0.03269	-0.879%	59	-2.080%
2025-11-05	0.03244	0.03336	0.03194	0.03298	+1.665%	263	-2.941%
2025-11-04	0.03378	0.03423	0.03100	0.03244	-3.967%	378	-1.326%
2025-11-03	0.03536	0.03536	0.03352	0.03378	-4.468%	220	-5.240%
2025-11-02	0.03520	0.03538	0.03483	0.03536	+0.455%	45	-9.474%
2025-11-01	0.03518	0.03537	0.03500	0.03520	+0.057%	21	-9.063%
2025-10-31	0.03513	0.03546	0.03488	0.03518	+0.142%	110	-9.011%
2025-10-30	0.03546	0.03588	0.03462	0.03513	-0.931%	138	-8.881%
2025-10-29	0.03526	0.03592	0.03510	0.03546	+0.567%	128	-9.729%
2025-10-28	0.03610	0.03616	0.03508	0.03526	-2.327%	82	-9.217%
2025-10-27	0.03630	0.03678	0.03590	0.03610	-0.551%	159	-11.330%
2025-10-26	0.03542	0.03643	0.03515	0.03630	+2.484%	157	-11.818%
2025-10-25	0.03542	0.03550	0.03524	0.03542	0.000%	36	-9.627%
2025-10-24	0.03506	0.03586	0.03494	0.03542	+1.027%	77	-9.627%
2025-10-23	0.03533	0.03560	0.03494	0.03506	-0.764%	81	-8.699%
2025-10-22	0.03574	0.03577	0.03483	0.03533	-1.147%	154	-9.397%
2025-10-21	0.03598	0.03613	0.03542	0.03574	-0.667%	169	-10.436%
2025-10-20	0.03667	0.03671	0.03557	0.03598	-1.882%	147	-11.034%
2025-10-19	0.03627	0.03688	0.03604	0.03667	+1.103%	100	-12.708%
2025-10-18	0.03601	0.03659	0.03594	0.03627	+0.722%	23	-11.745%
2025-10-17	0.03598	0.03619	0.03533	0.03601	+0.083%	128	-11.108%
2025-10-16	0.03598	0.03650	0.03557	0.03598	0.000%	101	-11.034%
2025-10-15	0.03650	0.03709	0.03556	0.03598	-1.425%	100	-11.034%
2025-10-14	0.03682	0.03691	0.03516	0.03650	-0.869%	390	-12.301%
2025-10-13	0.03614	0.03703	0.03562	0.03682	+1.882%	243	-13.064%
2025-10-12	0.03383	0.03636	0.03371	0.03614	+6.828%	243	-11.428%
2025-10-11	0.03471	0.03508	0.03327	0.03383	-2.535%	512	-5.380%
2025-10-10	0.03592	0.03613	0.03239	0.03471	-3.369%	527	-7.779%
2025-10-09	0.03672	0.03676	0.03545	0.03592	-2.179%	75	-10.885%
2025-10-08	0.03664	0.03680	0.03631	0.03672	+0.218%	46	-12.827%
2025-10-07	0.03765	0.03811	0.03657	0.03664	-2.683%	153	-12.636%
2025-10-06	0.03658	0.03773	0.03643	0.03765	+2.925%	155	-14.980%
2025-10-05	0.03672	0.03700	0.03646	0.03658	-0.381%	53	-12.493%
2025-10-04	0.03693	0.03696	0.03649	0.03672	-0.569%	173	-12.827%
2025-10-03	0.03721	0.03779	0.03661	0.03693	-0.752%	96	-13.323%
2025-10-02	0.03666	0.03739	0.03656	0.03721	+1.500%	98	-13.975%
2025-10-01	0.03636	0.03711	0.03611	0.03666	+0.825%	176	-12.684%
2025-09-30	0.03690	0.03694	0.03614	0.03636	-1.463%	94	-11.964%
2025-09-29	0.03690	0.03703	0.03636	0.03690	0.000%	124	-13.252%
2025-09-28	0.03665	0.03694	0.03633	0.03690	+0.682%	75	-13.252%
2025-09-27	0.03680	0.03688	0.03642	0.03665	-0.408%	31	-12.660%
2025-09-26	0.03551	0.03690	0.03551	0.03680	+3.633%	709	-13.016%
2025-09-25	0.03665	0.03665	0.03519	0.03551	-3.111%	386	-9.856%
2025-09-24	0.03725	0.03734	0.03649	0.03665	-1.611%	77	-12.660%
2025-09-23	0.03726	0.03739	0.03691	0.03725	-0.027%	101	-14.067%
2025-09-22	0.03857	0.03862	0.03631	0.03726	-3.396%	293	-14.090%
2025-09-21	0.03875	0.03892	0.03851	0.03857	-0.465%	70	-17.008%

.dark-mode .F3clfW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3clfW{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Gemini

ETHBTC
Ethereum / Bitcoin
crypto Gemini