Dark

ETHBTC
Ethereum / Bitcoin
crypto Gemini

Real-time

Nov 26, 2025 7:48:39 PM EST

0.03362000BTC-0.385%(-0.00013000)105ETH4BTC

0.03356000Bid 0.03357000Ask 0.00001000Spread

Composite
0.03357000 Binance
0.03357000 OKX
0.03356000 Coinbase
0.03357000 Bitfinex
0.03356900 HitBTC
0.03356800 Huobi
0.03360300 Gemini
0.03362000 Binance.US
0.03360000 Bitstamp
0.03362248

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-27	0.03345	0.03362	0.03335	0.03362	+0.568%	18	0.000%
2025-11-26	0.03378	0.03387	0.03332	0.03343	-1.357%	90	+0.568%
2025-11-25	0.03341	0.03398	0.03302	0.03389	+1.194%	103	-0.797%
2025-11-24	0.03221	0.03362	0.03210	0.03349	+3.716%	177	+0.388%
2025-11-23	0.03268	0.03285	0.03218	0.03229	-1.224%	55	+4.119%
2025-11-22	0.03249	0.03280	0.03237	0.03269	+0.585%	70	+2.845%
2025-11-21	0.03276	0.03302	0.03218	0.03250	-0.520%	217	+3.446%
2025-11-20	0.03300	0.03311	0.03233	0.03267	-1.120%	262	+2.908%
2025-11-19	0.03353	0.03393	0.03233	0.03304	-1.637%	187	+1.755%
2025-11-18	0.03289	0.03387	0.03261	0.03359	+2.409%	204	+0.089%
2025-11-17	0.03282	0.03357	0.03238	0.03280	-0.122%	263	+2.500%
2025-11-16	0.03315	0.03366	0.03225	0.03284	-1.055%	125	+2.375%
2025-11-15	0.03297	0.03354	0.03287	0.03319	+0.881%	54	+1.296%
2025-11-14	0.03241	0.03359	0.03215	0.03290	+1.512%	187	+2.188%
2025-11-13	0.03361	0.03434	0.03214	0.03241	-3.484%	182	+3.733%
2025-11-12	0.03320	0.03412	0.03318	0.03358	+1.267%	64	+0.119%
2025-11-11	0.03368	0.03415	0.03316	0.03316	-1.485%	131	+1.387%
2025-11-10	0.03412	0.03442	0.03346	0.03366	-1.550%	111	-0.119%
2025-11-09	0.03324	0.03435	0.03310	0.03419	+2.827%	90	-1.667%
2025-11-08	0.03325	0.03384	0.03302	0.03325	+0.060%	142	+1.113%
2025-11-07	0.03269	0.03350	0.03210	0.03323	+1.652%	152	+1.174%
2025-11-06	0.03298	0.03319	0.03255	0.03269	-0.879%	59	+2.845%
2025-11-05	0.03244	0.03336	0.03194	0.03298	+1.665%	263	+1.941%
2025-11-04	0.03378	0.03423	0.03100	0.03244	-3.967%	378	+3.637%
2025-11-03	0.03536	0.03536	0.03352	0.03378	-4.468%	220	-0.474%
2025-11-02	0.03520	0.03538	0.03483	0.03536	+0.455%	45	-4.921%
2025-11-01	0.03518	0.03537	0.03500	0.03520	+0.057%	21	-4.489%
2025-10-31	0.03513	0.03546	0.03488	0.03518	+0.142%	110	-4.434%
2025-10-30	0.03546	0.03588	0.03462	0.03513	-0.931%	138	-4.298%
2025-10-29	0.03526	0.03592	0.03510	0.03546	+0.567%	128	-5.189%
2025-10-28	0.03610	0.03616	0.03508	0.03526	-2.327%	82	-4.651%
2025-10-27	0.03630	0.03678	0.03590	0.03610	-0.551%	159	-6.870%
2025-10-26	0.03542	0.03643	0.03515	0.03630	+2.484%	157	-7.383%
2025-10-25	0.03542	0.03550	0.03524	0.03542	0.000%	36	-5.082%
2025-10-24	0.03506	0.03586	0.03494	0.03542	+1.027%	77	-5.082%
2025-10-23	0.03533	0.03560	0.03494	0.03506	-0.764%	81	-4.107%
2025-10-22	0.03574	0.03577	0.03483	0.03533	-1.147%	154	-4.840%
2025-10-21	0.03598	0.03613	0.03542	0.03574	-0.667%	169	-5.932%
2025-10-20	0.03667	0.03671	0.03557	0.03598	-1.882%	147	-6.559%
2025-10-19	0.03627	0.03688	0.03604	0.03667	+1.103%	100	-8.317%
2025-10-18	0.03601	0.03659	0.03594	0.03627	+0.722%	23	-7.306%
2025-10-17	0.03598	0.03619	0.03533	0.03601	+0.083%	128	-6.637%
2025-10-16	0.03598	0.03650	0.03557	0.03598	0.000%	101	-6.559%
2025-10-15	0.03650	0.03709	0.03556	0.03598	-1.425%	100	-6.559%
2025-10-14	0.03682	0.03691	0.03516	0.03650	-0.869%	390	-7.890%
2025-10-13	0.03614	0.03703	0.03562	0.03682	+1.882%	243	-8.691%
2025-10-12	0.03383	0.03636	0.03371	0.03614	+6.828%	243	-6.973%
2025-10-11	0.03471	0.03508	0.03327	0.03383	-2.535%	512	-0.621%
2025-10-10	0.03592	0.03613	0.03239	0.03471	-3.369%	527	-3.140%
2025-10-09	0.03672	0.03676	0.03545	0.03592	-2.179%	75	-6.403%
2025-10-08	0.03664	0.03680	0.03631	0.03672	+0.218%	46	-8.442%
2025-10-07	0.03765	0.03811	0.03657	0.03664	-2.683%	153	-8.242%
2025-10-06	0.03658	0.03773	0.03643	0.03765	+2.925%	155	-10.704%
2025-10-05	0.03672	0.03700	0.03646	0.03658	-0.381%	53	-8.092%
2025-10-04	0.03693	0.03696	0.03649	0.03672	-0.569%	173	-8.442%
2025-10-03	0.03721	0.03779	0.03661	0.03693	-0.752%	96	-8.963%
2025-10-02	0.03666	0.03739	0.03656	0.03721	+1.500%	98	-9.648%
2025-10-01	0.03636	0.03711	0.03611	0.03666	+0.825%	176	-8.292%
2025-09-30	0.03690	0.03694	0.03614	0.03636	-1.463%	94	-7.536%
2025-09-29	0.03690	0.03703	0.03636	0.03690	0.000%	124	-8.889%
2025-09-28	0.03665	0.03694	0.03633	0.03690	+0.682%	75	-8.889%
2025-09-27	0.03680	0.03688	0.03642	0.03665	-0.408%	31	-8.267%
2025-09-26	0.03551	0.03690	0.03551	0.03680	+3.633%	709	-8.641%
2025-09-25	0.03665	0.03665	0.03519	0.03551	-3.111%	386	-5.322%
2025-09-24	0.03725	0.03734	0.03649	0.03665	-1.611%	77	-8.267%
2025-09-23	0.03726	0.03739	0.03691	0.03725	-0.027%	101	-9.745%
2025-09-22	0.03857	0.03862	0.03631	0.03726	-3.396%	293	-9.769%
2025-09-21	0.03875	0.03892	0.03851	0.03857	-0.465%	70	-12.834%
2025-09-20	0.03855	0.03882	0.03855	0.03875	+0.519%	23	-13.239%
2025-09-19	0.03920	0.03937	0.03842	0.03855	-1.658%	64	-12.789%
2025-09-18	0.03943	0.03969	0.03896	0.03920	-0.583%	81	-14.235%
2025-09-17	0.03858	0.03949	0.03825	0.03943	+2.203%	157	-14.735%
2025-09-16	0.03918	0.03934	0.03841	0.03858	-1.531%	79	-12.856%
2025-09-15	0.03997	0.04027	0.03895	0.03918	-1.976%	101	-14.191%
2025-09-14	0.04022	0.04043	0.03973	0.03997	-0.622%	74	-15.887%
2025-09-13	0.04054	0.04109	0.04000	0.04022	-0.789%	45	-16.410%
2025-09-12	0.03863	0.04075	0.03858	0.04054	+4.944%	160	-17.070%
2025-09-11	0.03816	0.03912	0.03813	0.03863	+1.232%	87	-12.969%
2025-09-10	0.03866	0.03894	0.03799	0.03816	-1.293%	115	-11.897%
2025-09-09	0.03844	0.03872	0.03842	0.03866	+0.572%	152	-13.037%
2025-09-08	0.03874	0.03886	0.03821	0.03844	-0.774%	52	-12.539%
2025-09-07	0.03882	0.03891	0.03851	0.03874	-0.206%	42	-13.216%
2025-09-06	0.03890	0.03904	0.03856	0.03882	-0.206%	26	-13.395%
2025-09-05	0.03883	0.03966	0.03860	0.03890	+0.180%	84	-13.573%
2025-09-04	0.03981	0.03996	0.03883	0.03883	-2.462%	143	-13.417%
2025-09-03	0.03887	0.03996	0.03865	0.03981	+2.418%	222	-15.549%
2025-09-02	0.03947	0.03999	0.03854	0.03887	-1.520%	146	-13.507%
2025-09-01	0.04056	0.04096	0.03921	0.03947	-2.687%	220	-14.821%
2025-08-31	0.04022	0.04149	0.04022	0.04056	+0.845%	67	-17.110%
2025-08-30	0.04028	0.04068	0.03965	0.04022	-0.149%	45	-16.410%
2025-08-29	0.04005	0.04040	0.03934	0.04028	+0.574%	156	-16.534%
2025-08-28	0.04048	0.04087	0.03962	0.04005	-1.062%	114	-16.055%
2025-08-27	0.04116	0.04163	0.04039	0.04048	-1.652%	217	-16.947%
2025-08-26	0.03974	0.04140	0.03963	0.04116	+3.573%	192	-18.319%
2025-08-25	0.04212	0.04230	0.03961	0.03974	-5.651%	304	-15.400%
2025-08-24	0.04140	0.04325	0.04121	0.04212	+1.739%	197	-20.180%
2025-08-23	0.04130	0.04160	0.04039	0.04140	+0.242%	131	-18.792%
2025-08-22	0.03757	0.04175	0.03756	0.04130	+9.928%	397	-18.596%
2025-08-21	0.03788	0.03797	0.03750	0.03757	-0.818%	321	-10.514%
2025-08-20	0.03612	0.03821	0.03608	0.03788	+4.873%	348	-11.246%
2025-08-19	0.03709	0.03740	0.03610	0.03612	-2.615%	382	-6.921%
2025-08-18	0.03810	0.03814	0.03681	0.03709	-2.651%	459	-9.356%
2025-08-17	0.03766	0.03864	0.03746	0.03810	+1.168%	251	-11.759%
2025-08-16	0.03777	0.03809	0.03729	0.03766	-0.291%	144	-10.728%
2025-08-15	0.03840	0.03917	0.03739	0.03777	-1.641%	225	-10.988%
2025-08-14	0.03859	0.03945	0.03776	0.03840	-0.492%	330	-12.448%
2025-08-13	0.03821	0.03922	0.03813	0.03859	+0.995%	493	-12.879%
2025-08-12	0.03562	0.03853	0.03562	0.03821	+7.271%	314	-12.013%
2025-08-11	0.03567	0.03626	0.03468	0.03562	-0.140%	350	-5.615%
2025-08-10	0.03664	0.03710	0.03518	0.03567	-2.647%	333	-5.747%
2025-08-09	0.03439	0.03704	0.03439	0.03664	+6.543%	744	-8.242%
2025-08-08	0.03329	0.03494	0.03316	0.03439	+3.304%	395	-2.239%
2025-08-07	0.03203	0.03338	0.03190	0.03329	+3.934%	426	+0.991%
2025-08-06	0.03163	0.03204	0.03138	0.03203	+1.265%	579	+4.964%
2025-08-05	0.03230	0.03233	0.03130	0.03163	-2.074%	594	+6.291%
2025-08-04	0.03062	0.03241	0.03061	0.03230	+5.487%	744	+4.087%
2025-08-03	0.03015	0.03077	0.02997	0.03062	+1.559%	295	+9.798%
2025-08-02	0.03081	0.03102	0.03000	0.03015	-2.142%	399	+11.509%
2025-08-01	0.03195	0.03214	0.03041	0.03081	-3.568%	786	+9.120%
2025-07-31	0.03230	0.03268	0.03187	0.03195	-1.084%	945	+5.227%
2025-07-30	0.03218	0.03237	0.03178	0.03230	+0.373%	193	+4.087%
2025-07-29	0.03215	0.03268	0.03177	0.03218	+0.093%	432	+4.475%
2025-07-28	0.03244	0.03301	0.03198	0.03215	-0.894%	353	+4.572%
2025-07-27	0.03173	0.03248	0.03167	0.03244	+2.238%	310	+3.637%
2025-07-26	0.03167	0.03212	0.03145	0.03173	+0.189%	288	+5.957%
2025-07-25	0.03132	0.03222	0.03099	0.03167	+1.117%	379	+6.157%
2025-07-24	0.03055	0.03157	0.02999	0.03132	+2.520%	438	+7.344%
2025-07-23	0.03122	0.03157	0.03010	0.03055	-2.146%	400	+10.049%
2025-07-22	0.03204	0.03223	0.03069	0.03122	-2.559%	412	+7.687%
2025-07-21	0.03208	0.03239	0.03162	0.03204	-0.125%	684	+4.931%
2025-07-20	0.03050	0.03219	0.03042	0.03208	+5.180%	667	+4.800%
2025-07-19	0.03008	0.03054	0.02984	0.03050	+1.396%	352	+10.230%
2025-07-18	0.02917	0.03081	0.02905	0.03008	+3.120%	664	+11.769%
2025-07-17	0.02842	0.02944	0.02813	0.02917	+2.639%	576	+15.255%
2025-07-16	0.02665	0.02866	0.02646	0.02842	+6.642%	615	+18.297%
2025-07-15	0.02515	0.02668	0.02503	0.02665	+5.964%	407	+26.154%
2025-07-14	0.02496	0.02530	0.02470	0.02515	+0.761%	541	+33.678%
2025-07-13	0.02507	0.02530	0.02485	0.02496	-0.439%	245	+34.696%
2025-07-12	0.02517	0.02525	0.02482	0.02507	-0.397%	300	+34.105%
2025-07-11	0.02544	0.02560	0.02494	0.02517	-1.061%	410	+33.572%
2025-07-10	0.02487	0.02574	0.02455	0.02544	+2.292%	538	+32.154%
2025-07-09	0.02401	0.02497	0.02391	0.02487	+3.582%	477	+35.183%
2025-07-08	0.02348	0.02407	0.02344	0.02401	+2.257%	226	+40.025%
2025-07-07	0.02355	0.02372	0.02329	0.02348	-0.297%	278	+43.186%
2025-07-06	0.02328	0.02378	0.02323	0.02355	+1.160%	122	+42.760%
2025-07-05	0.02322	0.02336	0.02305	0.02328	+0.258%	92	+44.416%
2025-07-04	0.02363	0.02369	0.02305	0.02322	-1.735%	215	+44.789%
2025-07-03	0.02361	0.02393	0.02350	0.02363	+0.085%	226	+42.277%
2025-07-02	0.02276	0.02391	0.02259	0.02361	+3.735%	848	+42.397%
2025-07-01	0.02322	0.02326	0.02266	0.02276	-1.981%	187	+47.715%
2025-06-30	0.02306	0.02343	0.02278	0.02322	+0.694%	395	+44.789%
2025-06-29	0.02270	0.02332	0.02250	0.02306	+1.586%	173	+45.794%
2025-06-28	0.02263	0.02276	0.02252	0.02270	+0.309%	187	+48.106%
2025-06-27	0.02259	0.02299	0.02236	0.02263	+0.177%	689	+48.564%
2025-06-26	0.02249	0.02327	0.02243	0.02259	+0.445%	626	+48.827%
2025-06-25	0.02309	0.02315	0.02226	0.02249	-2.599%	331	+49.489%
2025-06-24	0.02290	0.02376	0.02272	0.02309	+0.830%	398	+45.604%
2025-06-23	0.02206	0.02305	0.02194	0.02290	+3.808%	323	+46.812%
2025-06-22	0.02247	0.02256	0.02150	0.02206	-1.825%	440	+52.403%
2025-06-21	0.02330	0.02355	0.02199	0.02247	-3.562%	231	+49.622%
2025-06-20	0.02409	0.02418	0.02314	0.02330	-3.279%	309	+44.292%
2025-06-19	0.02406	0.02421	0.02390	0.02409	+0.125%	188	+39.560%
2025-06-18	0.02400	0.02418	0.02376	0.02406	+0.250%	254	+39.734%
2025-06-17	0.02376	0.02430	0.02370	0.02400	+1.010%	368	+40.083%
2025-06-16	0.02413	0.02468	0.02370	0.02376	-1.533%	422	+41.498%
2025-06-15	0.02406	0.02422	0.02381	0.02413	+0.291%	95	+39.329%
2025-06-14	0.02430	0.02430	0.02385	0.02406	-0.988%	227	+39.734%
2025-06-13	0.02500	0.02502	0.02369	0.02430	-2.800%	380	+38.354%
2025-06-12	0.02551	0.02572	0.02476	0.02500	-1.999%	303	+34.480%
2025-06-11	0.02553	0.02622	0.02523	0.02551	-0.078%	766	+31.791%
2025-06-10	0.02430	0.02566	0.02430	0.02553	+5.062%	1,244	+31.688%
2025-06-09	0.02374	0.02443	0.02348	0.02430	+2.359%	198	+38.354%
2025-06-08	0.02391	0.02393	0.02367	0.02374	-0.711%	127	+41.618%
2025-06-07	0.02373	0.02400	0.02364	0.02391	+0.759%	105	+40.611%
2025-06-06	0.02380	0.02409	0.02356	0.02373	-0.294%	285	+41.677%
2025-06-05	0.02492	0.02508	0.02376	0.02380	-4.494%	429	+41.261%
2025-06-04	0.02457	0.02553	0.02457	0.02492	+1.425%	361	+34.912%
2025-06-03	0.02466	0.02493	0.02446	0.02457	-0.365%	211	+36.834%
2025-06-02	0.02402	0.02468	0.02366	0.02466	+2.664%	287	+36.334%
2025-06-01	0.02420	0.02421	0.02379	0.02402	-0.744%	228	+39.967%
2025-05-31	0.02432	0.02449	0.02399	0.02420	-0.493%	280	+38.926%
2025-05-30	0.02492	0.02503	0.02420	0.02432	-2.408%	386	+38.240%
2025-05-29	0.02489	0.02576	0.02450	0.02492	+0.121%	751	+34.912%
2025-05-28	0.02443	0.02489	0.02407	0.02489	+1.883%	423	+35.074%
2025-05-27	0.02342	0.02454	0.02328	0.02443	+4.313%	648	+37.618%
2025-05-26	0.02339	0.02357	0.02319	0.02342	+0.128%	355	+43.553%
2025-05-25	0.02347	0.02350	0.02304	0.02339	-0.341%	95	+43.737%
2025-05-24	0.02355	0.02369	0.02330	0.02347	-0.340%	107	+43.247%
2025-05-23	0.02384	0.02455	0.02326	0.02355	-1.216%	482	+42.760%
2025-05-22	0.02328	0.02433	0.02323	0.02384	+2.405%	597	+41.023%
2025-05-21	0.02363	0.02421	0.02306	0.02328	-1.481%	730	+44.416%
2025-05-20	0.02393	0.02432	0.02317	0.02363	-1.254%	638	+42.277%
2025-05-19	0.02347	0.02410	0.02285	0.02393	+1.960%	802	+40.493%
2025-05-18	0.02399	0.02448	0.02248	0.02347	-2.168%	303	+43.247%
2025-05-17	0.02448	0.02451	0.02383	0.02399	-2.002%	612	+40.142%
2025-05-16	0.02453	0.02547	0.02446	0.02448	-0.204%	478	+37.337%
2025-05-15	0.02523	0.02547	0.02438	0.02453	-2.774%	297	+37.057%
2025-05-14	0.02572	0.02618	0.02482	0.02523	-1.905%	245	+33.254%
2025-05-13	0.02428	0.02604	0.02378	0.02572	+5.931%	1,072	+30.715%
2025-05-12	0.02415	0.02485	0.02392	0.02428	+0.538%	658	+38.468%
2025-05-11	0.02463	0.02484	0.02343	0.02415	-1.949%	604	+39.213%
2025-05-10	0.02278	0.02495	0.02256	0.02463	+8.121%	1,839	+36.500%
2025-05-09	0.02136	0.02395	0.02121	0.02278	+6.648%	1,609	+47.586%
2025-05-08	0.01867	0.02147	0.01864	0.02136	+14.408%	975	+57.397%
2025-05-07	0.01875	0.01902	0.01855	0.01867	-0.427%	355	+80.075%
2025-05-06	0.01918	0.01919	0.01867	0.01875	-2.242%	250	+79.307%
2025-05-05	0.01916	0.01934	0.01902	0.01918	+0.104%	213	+75.287%
2025-05-04	0.01913	0.01925	0.01910	0.01916	+0.157%	88	+75.470%
2025-05-03	0.01902	0.01917	0.01886	0.01913	+0.578%	126	+75.745%
2025-05-02	0.01907	0.01910	0.01882	0.01902	-0.262%	279	+76.761%
2025-05-01	0.01904	0.01930	0.01899	0.01907	+0.158%	561	+76.298%
2025-04-30	0.01908	0.01916	0.01864	0.01904	-0.210%	402	+76.576%
2025-04-29	0.01893	0.01935	0.01890	0.01908	+0.792%	533	+76.205%
2025-04-28	0.01911	0.01918	0.01867	0.01893	-0.942%	343	+77.602%
2025-04-27	0.01925	0.01951	0.01903	0.01911	-0.727%	473	+75.929%
2025-04-26	0.01886	0.01943	0.01886	0.01925	+2.068%	527	+74.649%
2025-04-25	0.01884	0.01913	0.01870	0.01886	+0.106%	687	+78.261%
2025-04-24	0.01916	0.01926	0.01876	0.01884	-1.670%	842	+78.450%
2025-04-23	0.01879	0.01947	0.01873	0.01916	+1.969%	1,206	+75.470%
2025-04-22	0.01805	0.01905	0.01769	0.01879	+4.100%	1,038	+78.925%
2025-04-21	0.01862	0.01893	0.01761	0.01805	-3.061%	688	+86.260%
2025-04-20	0.01895	0.01897	0.01860	0.01862	-1.741%	165	+80.559%
2025-04-19	0.01882	0.01915	0.01872	0.01895	+0.691%	185	+77.414%
2025-04-18	0.01864	0.01890	0.01859	0.01882	+0.966%	260	+78.640%
2025-04-17	0.01878	0.01901	0.01859	0.01864	-0.745%	709	+80.365%
2025-04-16	0.01900	0.01913	0.01848	0.01878	-1.158%	871	+79.020%
2025-04-15	0.01919	0.01927	0.01889	0.01900	-0.990%	662	+76.947%
2025-04-14	0.01907	0.01991	0.01902	0.01919	+0.629%	1,132	+75.195%
2025-04-13	0.01927	0.01940	0.01875	0.01907	-1.038%	1,112	+76.298%
2025-04-12	0.01879	0.01964	0.01859	0.01927	+2.555%	1,410	+74.468%
2025-04-11	0.01911	0.01937	0.01865	0.01879	-1.675%	1,108	+78.925%
2025-04-10	0.02021	0.02021	0.01877	0.01911	-5.443%	232	+75.929%
2025-04-09	0.01931	0.02027	0.01860	0.02021	+4.661%	381	+66.353%
2025-04-08	0.01967	0.02000	0.01889	0.01931	-1.830%	195	+74.107%
2025-04-07	0.02013	0.02038	0.01898	0.01967	-2.285%	188	+70.920%
2025-04-06	0.02164	0.02171	0.01986	0.02013	-6.978%	336	+67.014%
2025-04-05	0.02163	0.02176	0.02133	0.02164	+0.046%	36	+55.360%
2025-04-04	0.02190	0.02190	0.02146	0.02163	-1.233%	166	+55.432%
2025-04-03	0.02177	0.02203	0.02138	0.02190	+0.597%	113	+53.516%
2025-04-02	0.02238	0.02238	0.02161	0.02177	-2.726%	183	+54.433%
2025-04-01	0.02210	0.02260	0.02207	0.02238	+1.267%	228	+50.223%
2025-03-31	0.02190	0.02223	0.02188	0.02210	+0.913%	129	+52.127%
2025-03-30	0.02214	0.02217	0.02168	0.02190	-1.084%	140	+53.516%
2025-03-29	0.02248	0.02265	0.02198	0.02214	-1.512%	105	+51.852%
2025-03-28	0.02296	0.02308	0.02195	0.02248	-2.091%	210	+49.555%
2025-03-27	0.02313	0.02327	0.02293	0.02296	-0.735%	114	+46.429%
2025-03-26	0.02364	0.02366	0.02299	0.02313	-2.157%	99	+45.352%
2025-03-25	0.02377	0.02395	0.02346	0.02364	-0.547%	185	+42.217%
2025-03-24	0.02323	0.02404	0.02312	0.02377	+2.325%	293	+41.439%
2025-03-23	0.02363	0.02396	0.02323	0.02323	-1.693%	155	+44.727%
2025-03-22	0.02337	0.02378	0.02337	0.02363	+1.113%	81	+42.277%
2025-03-21	0.02354	0.02361	0.02315	0.02337	-0.722%	89	+43.860%
2025-03-20	0.02372	0.02372	0.02314	0.02354	-0.759%	160	+42.821%
2025-03-19	0.02336	0.02429	0.02322	0.02372	+1.541%	225	+41.737%
2025-03-18	0.02295	0.02339	0.02285	0.02336	+1.786%	89	+43.921%
2025-03-17	0.02285	0.02310	0.02275	0.02295	+0.438%	107	+46.492%
2025-03-16	0.02300	0.02300	0.02252	0.02285	-0.652%	27	+47.133%
2025-03-15	0.02275	0.02319	0.02261	0.02300	+1.099%	14	+46.174%
2025-03-14	0.02298	0.02315	0.02263	0.02275	-1.001%	49	+47.780%
2025-03-13	0.02283	0.02313	0.02242	0.02298	+0.657%	266	+46.301%
2025-03-12	0.02320	0.02358	0.02263	0.02283	-1.595%	114	+47.262%
2025-03-11	0.02370	0.02394	0.02294	0.02320	-2.110%	144	+44.914%
2025-03-10	0.02502	0.02580	0.02341	0.02370	-5.276%	207	+41.857%
2025-03-09	0.02553	0.02558	0.02425	0.02502	-1.998%	125	+34.373%
2025-03-08	0.02466	0.02581	0.02466	0.02553	+3.528%	52	+31.688%
2025-03-07	0.02444	0.02497	0.02436	0.02466	+0.900%	126	+36.334%
2025-03-06	0.02473	0.02519	0.02444	0.02444	-1.173%	125	+37.561%
2025-03-05	0.02491	0.02550	0.02444	0.02473	-0.723%	82	+35.948%
2025-03-04	0.02495	0.02536	0.02433	0.02491	-0.160%	166	+34.966%
2025-03-03	0.02671	0.02671	0.02454	0.02495	-6.589%	125	+34.749%
2025-03-02	0.02575	0.02722	0.02529	0.02671	+3.728%	117	+25.870%
2025-03-01	0.02651	0.02662	0.02542	0.02575	-2.867%	68	+30.563%
2025-02-28	0.02720	0.02731	0.02621	0.02651	-2.537%	88	+26.820%
2025-02-27	0.02772	0.02781	0.02679	0.02720	-1.876%	73	+23.603%
2025-02-26	0.02813	0.02818	0.02701	0.02772	-1.458%	148	+21.284%
2025-02-25	0.02747	0.02834	0.02610	0.02813	+2.403%	314	+19.517%
2025-02-24	0.02938	0.02943	0.02691	0.02747	-6.501%	140	+22.388%
2025-02-23	0.02862	0.02972	0.02846	0.02938	+2.655%	94	+14.432%
2025-02-22	0.02757	0.02893	0.02757	0.02862	+3.808%	105	+17.470%
2025-02-21	0.02787	0.02862	0.02730	0.02757	-1.076%	94	+21.944%
2025-02-20	0.02812	0.02832	0.02777	0.02787	-0.889%	59	+20.632%
2025-02-19	0.02793	0.02844	0.02793	0.02812	+0.680%	54	+19.559%
2025-02-18	0.02860	0.02864	0.02770	0.02793	-2.343%	46	+20.372%
2025-02-17	0.02769	0.02936	0.02754	0.02860	+3.286%	124	+17.552%
2025-02-16	0.02762	0.02793	0.02752	0.02769	+0.253%	22	+21.416%
2025-02-15	0.02793	0.02795	0.02735	0.02762	-1.110%	29	+21.723%
2025-02-14	0.02773	0.02830	0.02761	0.02793	+0.721%	52	+20.372%
2025-02-13	0.02798	0.02817	0.02739	0.02773	-0.893%	52	+21.241%
2025-02-12	0.02716	0.02848	0.02697	0.02798	+3.019%	112	+20.157%
2025-02-11	0.02731	0.02775	0.02687	0.02716	-0.549%	62	+23.785%
2025-02-10	0.02714	0.02761	0.02682	0.02731	+0.626%	33	+23.105%
2025-02-09	0.02733	0.02774	0.02663	0.02714	-0.695%	72	+23.876%
2025-02-08	0.02723	0.02747	0.02706	0.02733	+0.367%	34	+23.015%
2025-02-07	0.02773	0.02832	0.02681	0.02723	-1.803%	87	+23.467%
2025-02-06	0.02886	0.02913	0.02763	0.02773	-3.915%	116	+21.241%
2025-02-05	0.02799	0.02891	0.02771	0.02886	+3.108%	67	+16.493%
2025-02-04	0.02818	0.02859	0.02706	0.02799	-0.674%	105	+20.114%
2025-02-03	0.02936	0.02946	0.02325	0.02818	-4.019%	317	+19.304%
2025-02-02	0.03099	0.03128	0.02864	0.02936	-5.260%	75	+14.510%
2025-02-01	0.03216	0.03242	0.03097	0.03099	-3.638%	55	+8.487%
2025-01-31	0.03102	0.03269	0.03091	0.03216	+3.675%	144	+4.540%
2025-01-30	0.03002	0.03115	0.02995	0.03102	+3.331%	150	+8.382%
2025-01-29	0.03032	0.03074	0.03002	0.03002	-0.989%	30	+11.992%
2025-01-28	0.03113	0.03134	0.03030	0.03032	-2.602%	68	+10.884%
2025-01-27	0.03148	0.03163	0.03075	0.03113	-1.112%	64	+7.999%
2025-01-26	0.03169	0.03189	0.03145	0.03148	-0.663%	19	+6.798%
2025-01-25	0.03168	0.03194	0.03135	0.03169	+0.032%	112	+6.090%
2025-01-24	0.03212	0.03258	0.03161	0.03168	-1.370%	80	+6.124%
2025-01-23	0.03121	0.03212	0.03058	0.03212	+2.916%	246	+4.670%
2025-01-22	0.03134	0.03175	0.03101	0.03121	-0.415%	42	+7.722%
2025-01-21	0.03211	0.03211	0.03103	0.03134	-2.398%	69	+7.275%
2025-01-20	0.03177	0.03253	0.03083	0.03211	+1.070%	221	+4.703%
2025-01-19	0.03168	0.03286	0.02986	0.03177	+0.284%	414	+5.823%
2025-01-18	0.03349	0.03349	0.03132	0.03168	-5.405%	311	+6.124%
2025-01-17	0.03305	0.03364	0.03241	0.03349	+1.331%	156	+0.388%
2025-01-16	0.03436	0.03453	0.03289	0.03305	-3.813%	122	+1.725%
2025-01-15	0.03339	0.03456	0.03304	0.03436	+2.905%	202	-2.154%
2025-01-14	0.03319	0.03361	0.03309	0.03339	+0.603%	167	+0.689%
2025-01-13	0.03451	0.03479	0.03259	0.03319	-3.825%	309	+1.296%
2025-01-12	0.03473	0.03478	0.03435	0.03451	-0.633%	18	-2.579%
2025-01-11	0.03453	0.03495	0.03425	0.03473	+0.579%	15	-3.196%
2025-01-10	0.03482	0.03486	0.03443	0.03453	-0.833%	104	-2.635%
2025-01-09	0.03502	0.03559	0.03455	0.03482	-0.571%	69	-3.446%
2025-01-08	0.03494	0.03535	0.03459	0.03502	+0.229%	42	-3.998%
2025-01-07	0.03618	0.03621	0.03484	0.03494	-3.427%	121	-3.778%
2025-01-06	0.03688	0.03718	0.03596	0.03618	-1.898%	30	-7.076%
2025-01-05	0.03725	0.03748	0.03686	0.03688	-0.993%	66	-8.839%
2025-01-04	0.03674	0.03735	0.03655	0.03725	+1.388%	37	-9.745%
2025-01-03	0.03559	0.03679	0.03559	0.03674	+3.231%	101	-8.492%
2025-01-02	0.03543	0.03598	0.03539	0.03559	+0.452%	58	-5.535%
2025-01-01	0.03566	0.03577	0.03485	0.03543	-0.645%	99	-5.109%
2024-12-31	0.03623	0.03623	0.03562	0.03566	-1.573%	57	-5.721%
2024-12-30	0.03587	0.03656	0.03555	0.03623	+1.004%	81	-7.204%
2024-12-29	0.03574	0.03596	0.03554	0.03587	+0.364%	24	-6.273%
2024-12-28	0.03534	0.03586	0.03522	0.03574	+1.132%	32	-5.932%
2024-12-27	0.03483	0.03556	0.03482	0.03534	+1.464%	92	-4.867%
2024-12-26	0.03519	0.03537	0.03466	0.03483	-1.023%	50	-3.474%
2024-12-25	0.03554	0.03570	0.03496	0.03519	-0.985%	72	-4.461%
2024-12-24	0.03606	0.03622	0.03528	0.03554	-1.442%	74	-5.402%
2024-12-23	0.03443	0.03673	0.03433	0.03606	+4.734%	121	-6.767%
2024-12-22	0.03437	0.03498	0.03414	0.03443	+0.175%	160	-2.353%
2024-12-21	0.03556	0.03588	0.03410	0.03437	-3.346%	198	-2.182%
2024-12-20	0.03507	0.03597	0.03340	0.03556	+1.397%	200	-5.456%
2024-12-19	0.03621	0.03642	0.03474	0.03507	-3.148%	310	-4.135%
2024-12-18	0.03659	0.03728	0.03607	0.03621	-1.039%	203	-7.153%
2024-12-17	0.03759	0.03781	0.03646	0.03659	-2.660%	148	-8.117%
2024-12-16	0.03787	0.03827	0.03699	0.03759	-0.739%	90	-10.561%
2024-12-15	0.03808	0.03818	0.03748	0.03787	-0.551%	69	-11.223%
2024-12-14	0.03858	0.03870	0.03799	0.03808	-1.296%	81	-11.712%
2024-12-13	0.03874	0.03956	0.03838	0.03858	-0.413%	129	-12.856%
2024-12-12	0.03784	0.03934	0.03782	0.03874	+2.378%	178	-13.216%
2024-12-11	0.03745	0.03847	0.03717	0.03784	+1.041%	116	-11.152%
2024-12-10	0.03817	0.03859	0.03700	0.03745	-1.886%	178	-10.227%
2024-12-09	0.03956	0.03999	0.03709	0.03817	-3.514%	186	-11.920%
2024-12-08	0.04006	0.04018	0.03956	0.03956	-1.248%	97	-15.015%
2024-12-07	0.04016	0.04035	0.03981	0.04006	-0.249%	103	-16.076%
2024-12-06	0.03906	0.04073	0.03906	0.04016	+2.816%	305	-16.285%
2024-12-05	0.03882	0.04049	0.03705	0.03906	+0.618%	550	-13.927%
2024-12-04	0.03773	0.04011	0.03773	0.03882	+2.889%	539	-13.395%
2024-12-03	0.03803	0.03848	0.03723	0.03773	-0.789%	284	-10.893%
2024-12-02	0.03811	0.03854	0.03761	0.03803	-0.210%	174	-11.596%
2024-12-01	0.03843	0.03868	0.03789	0.03811	-0.833%	89	-11.782%
2024-11-30	0.03692	0.03868	0.03687	0.03843	+4.090%	172	-12.516%
2024-11-29	0.03743	0.03746	0.03663	0.03692	-1.363%	114	-8.938%
2024-11-28	0.03816	0.03816	0.03717	0.03743	-1.913%	50	-10.179%
2024-11-27	0.03616	0.03841	0.03594	0.03816	+5.531%	918	-11.897%
2024-11-26	0.03676	0.03676	0.03525	0.03616	-1.632%	503	-7.024%
2024-11-25	0.03432	0.03690	0.03376	0.03676	+7.110%	602	-8.542%
2024-11-24	0.03475	0.03502	0.03384	0.03432	-1.237%	99	-2.040%
2024-11-23	0.03362	0.03541	0.03362	0.03475	+3.361%	251	-3.252%

.dark-mode .SV651Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SV651Q{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Gemini

ETHBTC
Ethereum / Bitcoin
crypto Gemini