Dark

ETHBTC
Ethereum / Bitcoin
crypto Gemini

Real-time

Jun 3, 2026 11:58:01 PM EDT

0.02810000BTC+1.334%(+0.00037000)277ETH8BTC

0.02810000Bid 0.02811000Ask 0.00001000Spread

Composite
0.02810000 Binance
0.02810000 Coinbase
0.02810000 Bitfinex
0.02808800 OKX
0.02810000 Bitstamp
0.02810397 HitBTC
0.02810100 Gemini
0.02810000 Huobi
0.02813000 Binance.US
0.02808000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	0.02825	0.02835	0.02794	0.02810	-0.672%	139	0.000%
2026-06-03	0.02794	0.02830	0.02733	0.02829	+1.362%	154	-0.672%
2026-06-02	0.02800	0.02870	0.02779	0.02791	-0.428%	195	+0.681%
2026-06-01	0.02727	0.02812	0.02713	0.02803	+2.976%	66	+0.250%
2026-05-31	0.02738	0.02744	0.02719	0.02722	-0.548%	14	+3.233%
2026-05-30	0.02740	0.02741	0.02737	0.02737	-0.037%	2	+2.667%
2026-05-29	0.02731	0.02756	0.02724	0.02738	+0.256%	21	+2.630%
2026-05-28	0.02721	0.02748	0.02686	0.02731	+0.368%	84	+2.893%
2026-05-27	0.02729	0.02750	0.02714	0.02721	-0.293%	109	+3.271%
2026-05-26	0.02730	0.02752	0.02717	0.02729	-0.037%	11	+2.968%
2026-05-25	0.02727	0.02742	0.02722	0.02730	+0.110%	69	+2.930%
2026-05-24	0.02755	0.02763	0.02710	0.02727	-1.016%	47	+3.044%
2026-05-23	0.02732	0.02780	0.02707	0.02755	+0.842%	32	+1.996%
2026-05-22	0.02749	0.02751	0.02722	0.02732	-0.618%	9	+2.855%
2026-05-21	0.02743	0.02763	0.02734	0.02749	+0.219%	9	+2.219%
2026-05-20	0.02750	0.02760	0.02743	0.02743	-0.255%	14	+2.443%
2026-05-19	0.02766	0.02775	0.02748	0.02750	-0.578%	12	+2.182%
2026-05-18	0.02748	0.02774	0.02731	0.02766	+0.655%	64	+1.591%
2026-05-17	0.02790	0.02802	0.02728	0.02748	-1.505%	18	+2.256%
2026-05-16	0.02812	0.02817	0.02781	0.02790	-0.782%	15	+0.717%
2026-05-15	0.02817	0.02817	0.02785	0.02812	-0.177%	19	-0.071%
2026-05-14	0.02847	0.02847	0.02817	0.02817	-1.054%	34	-0.248%
2026-05-13	0.02829	0.02862	0.02828	0.02847	+0.636%	14	-1.300%
2026-05-12	0.02858	0.02858	0.02817	0.02829	-1.015%	8	-0.672%
2026-05-11	0.02887	0.02890	0.02853	0.02858	-1.005%	76	-1.679%
2026-05-10	0.02886	0.02889	0.02879	0.02887	+0.035%	7	-2.667%
2026-05-09	0.02877	0.02886	0.02870	0.02886	+0.313%	11	-2.633%
2026-05-08	0.02863	0.02894	0.02851	0.02877	+0.489%	45	-2.329%
2026-05-07	0.02890	0.02890	0.02861	0.02863	-0.934%	31	-1.851%
2026-05-06	0.02917	0.02938	0.02880	0.02890	-0.926%	41	-2.768%
2026-05-05	0.02941	0.02951	0.02906	0.02917	-0.816%	88	-3.668%
2026-05-04	0.02958	0.02975	0.02935	0.02941	-0.575%	31	-4.454%
2026-05-03	0.02958	0.02962	0.02944	0.02958	0.000%	5	-5.003%
2026-05-02	0.02935	0.02958	0.02932	0.02958	+0.784%	8	-5.003%
2026-05-01	0.02959	0.03003	0.02931	0.02935	-0.811%	168	-4.259%
2026-04-30	0.02953	0.02980	0.02953	0.02959	+0.203%	7	-5.035%
2026-04-29	0.02998	0.03019	0.02953	0.02953	-1.501%	48	-4.843%
2026-04-28	0.02975	0.03013	0.02968	0.02998	+0.773%	11	-6.271%
2026-04-27	0.03018	0.03024	0.02962	0.02975	-1.425%	39	-5.546%
2026-04-26	0.02988	0.03026	0.02981	0.03018	+1.004%	60	-6.892%
2026-04-25	0.02985	0.02990	0.02980	0.02988	+0.101%	8	-5.957%
2026-04-24	0.02981	0.02993	0.02965	0.02985	+0.134%	33	-5.863%
2026-04-23	0.03041	0.03041	0.02965	0.02981	-1.973%	127	-5.736%
2026-04-22	0.03052	0.03074	0.03032	0.03041	-0.360%	80	-7.596%
2026-04-21	0.03051	0.03072	0.03033	0.03052	+0.033%	69	-7.929%
2026-04-20	0.03066	0.03081	0.03051	0.03051	-0.489%	51	-7.899%
2026-04-19	0.03108	0.03108	0.03051	0.03066	-1.351%	24	-8.350%
2026-04-18	0.03140	0.03140	0.03092	0.03108	-1.019%	77	-9.588%
2026-04-17	0.03126	0.03151	0.03104	0.03140	+0.448%	133	-10.510%
2026-04-16	0.03154	0.03157	0.03110	0.03126	-0.888%	74	-10.109%
2026-04-15	0.03131	0.03175	0.03124	0.03154	+0.735%	119	-10.907%
2026-04-14	0.03183	0.03204	0.03114	0.03131	-1.634%	277	-10.252%
2026-04-13	0.03098	0.03198	0.03068	0.03183	+2.744%	230	-11.719%
2026-04-12	0.03127	0.03131	0.03076	0.03098	-0.927%	81	-9.296%
2026-04-11	0.03077	0.03150	0.03068	0.03127	+1.625%	112	-10.138%
2026-04-10	0.03051	0.03086	0.03039	0.03077	+0.852%	150	-8.677%
2026-04-09	0.03079	0.03086	0.03051	0.03051	-0.909%	44	-7.899%
2026-04-08	0.03116	0.03145	0.03075	0.03079	-1.187%	100	-8.737%
2026-04-07	0.03063	0.03130	0.03039	0.03116	+1.730%	215	-9.820%
2026-04-06	0.03060	0.03106	0.03050	0.03063	+0.098%	193	-8.260%
2026-04-05	0.03074	0.03074	0.03032	0.03060	-0.455%	35	-8.170%
2026-04-04	0.03074	0.03081	0.03050	0.03074	0.000%	31	-8.588%
2026-04-03	0.03072	0.03089	0.03062	0.03074	+0.065%	49	-8.588%
2026-04-02	0.03144	0.03144	0.03020	0.03072	-2.290%	214	-8.529%
2026-04-01	0.03082	0.03160	0.03082	0.03144	+2.012%	64	-10.623%
2026-03-31	0.03037	0.03110	0.03030	0.03082	+1.482%	58	-8.825%
2026-03-30	0.03005	0.03068	0.03005	0.03037	+1.065%	72	-7.474%
2026-03-29	0.03017	0.03017	0.02987	0.03005	-0.398%	19	-6.489%
2026-03-28	0.03001	0.03041	0.03000	0.03017	+0.533%	83	-6.861%
2026-03-27	0.02995	0.03021	0.02985	0.03001	+0.200%	54	-6.365%
2026-03-26	0.03045	0.03045	0.02972	0.02995	-1.642%	126	-6.177%
2026-03-25	0.03056	0.03065	0.03040	0.03045	-0.360%	199	-7.718%
2026-03-24	0.03043	0.03067	0.03022	0.03056	+0.427%	56	-8.050%
2026-03-23	0.03009	0.03082	0.02991	0.03043	+1.130%	74	-7.657%
2026-03-22	0.03019	0.03059	0.03007	0.03009	-0.331%	44	-6.613%
2026-03-21	0.03053	0.03060	0.03019	0.03019	-1.114%	20	-6.923%
2026-03-20	0.03051	0.03060	0.03027	0.03053	+0.066%	205	-7.959%
2026-03-19	0.03083	0.03114	0.03040	0.03051	-1.038%	115	-7.899%
2026-03-18	0.03130	0.03146	0.03051	0.03083	-1.502%	87	-8.855%
2026-03-17	0.03144	0.03165	0.03107	0.03130	-0.445%	105	-10.224%
2026-03-16	0.02991	0.03182	0.02991	0.03144	+5.115%	316	-10.623%
2026-03-15	0.02946	0.03013	0.02929	0.02991	+1.527%	211	-6.051%
2026-03-14	0.02950	0.02956	0.02928	0.02946	-0.136%	54	-4.616%
2026-03-13	0.02955	0.03001	0.02927	0.02950	-0.169%	218	-4.746%
2026-03-12	0.02919	0.02962	0.02917	0.02955	+1.233%	222	-4.907%
2026-03-11	0.02909	0.02939	0.02895	0.02919	+0.344%	57	-3.734%
2026-03-10	0.02915	0.02928	0.02898	0.02909	-0.206%	88	-3.403%
2026-03-09	0.02935	0.02962	0.02915	0.02915	-0.681%	160	-3.602%
2026-03-08	0.02928	0.02936	0.02885	0.02935	+0.239%	161	-4.259%
2026-03-07	0.02906	0.02928	0.02898	0.02928	+0.757%	112	-4.030%
2026-03-06	0.02923	0.02938	0.02883	0.02906	-0.582%	352	-3.304%
2026-03-05	0.02933	0.02939	0.02906	0.02923	-0.341%	271	-3.866%
2026-03-04	0.02904	0.02969	0.02882	0.02933	+0.999%	569	-4.194%
2026-03-03	0.02947	0.02950	0.02890	0.02904	-1.459%	298	-3.237%
2026-03-02	0.02949	0.02977	0.02925	0.02947	-0.068%	198	-4.649%
2026-03-01	0.02933	0.03013	0.02929	0.02949	+0.546%	116	-4.713%
2026-02-28	0.02930	0.02935	0.02911	0.02933	+0.102%	77	-4.194%
2026-02-27	0.03003	0.03034	0.02908	0.02930	-2.431%	73	-4.096%
2026-02-26	0.03025	0.03038	0.02969	0.03003	-0.727%	112	-6.427%
2026-02-25	0.02900	0.03067	0.02883	0.03025	+4.310%	790	-7.107%
2026-02-24	0.02875	0.02902	0.02860	0.02900	+0.870%	53	-3.103%
2026-02-23	0.02888	0.02911	0.02860	0.02875	-0.450%	57	-2.261%
2026-02-22	0.02899	0.02906	0.02880	0.02888	-0.379%	37	-2.701%
2026-02-21	0.02895	0.02912	0.02892	0.02899	+0.138%	25	-3.070%
2026-02-20	0.02906	0.02914	0.02877	0.02895	-0.379%	49	-2.936%
2026-02-19	0.02943	0.02955	0.02890	0.02906	-1.257%	37	-3.304%
2026-02-18	0.02953	0.02977	0.02923	0.02943	-0.339%	37	-4.519%
2026-02-17	0.02906	0.02956	0.02894	0.02953	+1.617%	53	-4.843%
2026-02-16	0.02856	0.02919	0.02856	0.02906	+1.751%	94	-3.304%
2026-02-15	0.02989	0.02993	0.02832	0.02856	-4.450%	175	-1.611%
2026-02-14	0.02977	0.02992	0.02968	0.02989	+0.403%	13	-5.989%
2026-02-13	0.02939	0.02992	0.02917	0.02977	+1.293%	52	-5.610%
2026-02-12	0.02895	0.02939	0.02880	0.02939	+1.520%	53	-4.389%
2026-02-11	0.02937	0.02947	0.02881	0.02895	-1.430%	121	-2.936%
2026-02-10	0.02999	0.03012	0.02902	0.02937	-2.067%	151	-4.324%
2026-02-09	0.02973	0.03026	0.02929	0.02999	+0.875%	112	-6.302%
2026-02-08	0.03015	0.03022	0.02954	0.02973	-1.393%	24	-5.483%
2026-02-07	0.02925	0.03027	0.02913	0.03015	+3.077%	513	-6.799%
2026-02-06	0.02904	0.02975	0.02883	0.02925	+0.723%	128	-3.932%
2026-02-05	0.02934	0.03008	0.02894	0.02904	-1.022%	270	-3.237%
2026-02-04	0.02947	0.02988	0.02861	0.02934	-0.441%	149	-4.226%
2026-02-03	0.02979	0.03058	0.02871	0.02947	-1.074%	211	-4.649%
2026-02-02	0.02948	0.03020	0.02879	0.02979	+1.052%	254	-5.673%
2026-02-01	0.03114	0.03119	0.02928	0.02948	-5.331%	327	-4.681%
2026-01-31	0.03213	0.03223	0.02975	0.03114	-3.081%	608	-9.762%
2026-01-30	0.03333	0.03352	0.03189	0.03213	-3.600%	125	-12.543%
2026-01-29	0.03371	0.03381	0.03288	0.03333	-1.127%	203	-15.692%
2026-01-28	0.03393	0.03393	0.03340	0.03371	-0.648%	61	-16.642%
2026-01-27	0.03318	0.03393	0.03307	0.03393	+2.260%	74	-17.182%
2026-01-26	0.03252	0.03333	0.03249	0.03318	+2.030%	211	-15.310%
2026-01-25	0.03308	0.03324	0.03210	0.03252	-1.693%	243	-13.592%
2026-01-24	0.03299	0.03317	0.03296	0.03308	+0.273%	22	-15.054%
2026-01-23	0.03300	0.03313	0.03268	0.03299	-0.030%	28	-14.823%
2026-01-22	0.03332	0.03363	0.03277	0.03300	-0.960%	44	-14.848%
2026-01-21	0.03334	0.03392	0.03278	0.03332	-0.060%	42	-15.666%
2026-01-20	0.03442	0.03453	0.03296	0.03334	-3.138%	178	-15.717%
2026-01-19	0.03505	0.03505	0.03432	0.03442	-1.797%	82	-18.361%
2026-01-18	0.03477	0.03527	0.03476	0.03505	+0.805%	110	-19.829%
2026-01-17	0.03451	0.03483	0.03446	0.03477	+0.753%	16	-19.183%
2026-01-16	0.03471	0.03473	0.03446	0.03451	-0.576%	54	-18.574%
2026-01-15	0.03457	0.03482	0.03414	0.03471	+0.405%	167	-19.044%
2026-01-14	0.03486	0.03512	0.03444	0.03457	-0.832%	209	-18.716%
2026-01-13	0.03391	0.03508	0.03391	0.03486	+2.802%	68	-19.392%
2026-01-12	0.03430	0.03435	0.03385	0.03391	-1.137%	101	-17.134%
2026-01-11	0.03410	0.03445	0.03410	0.03430	+0.587%	32	-18.076%
2026-01-10	0.03409	0.03416	0.03403	0.03410	+0.029%	39	-17.595%
2026-01-09	0.03413	0.03430	0.03399	0.03409	-0.117%	75	-17.571%
2026-01-08	0.03468	0.03473	0.03406	0.03413	-1.586%	166	-17.668%
2026-01-07	0.03519	0.03523	0.03446	0.03468	-1.449%	28	-18.973%
2026-01-06	0.03439	0.03523	0.03424	0.03519	+2.326%	309	-20.148%
2026-01-05	0.03440	0.03447	0.03385	0.03439	-0.029%	96	-18.290%
2026-01-04	0.03449	0.03458	0.03425	0.03440	-0.261%	28	-18.314%
2026-01-03	0.03472	0.03475	0.03445	0.03449	-0.662%	13	-18.527%
2026-01-02	0.03385	0.03480	0.03383	0.03472	+2.570%	114	-19.067%
2026-01-01	0.03391	0.03401	0.03377	0.03385	-0.177%	236	-16.987%
2025-12-31	0.03361	0.03400	0.03353	0.03391	+0.893%	132	-17.134%
2025-12-30	0.03365	0.03413	0.03348	0.03361	-0.119%	77	-16.394%
2025-12-29	0.03359	0.03398	0.03336	0.03365	+0.179%	471	-16.493%
2025-12-28	0.03363	0.03363	0.03344	0.03359	-0.119%	36	-16.344%
2025-12-27	0.03351	0.03366	0.03336	0.03363	+0.358%	68	-16.444%
2025-12-26	0.03329	0.03361	0.03299	0.03351	+0.661%	134	-16.144%
2025-12-25	0.03365	0.03365	0.03324	0.03329	-1.070%	43	-15.590%
2025-12-24	0.03390	0.03391	0.03336	0.03365	-0.737%	166	-16.493%
2025-12-23	0.03398	0.03412	0.03332	0.03390	-0.235%	233	-17.109%
2025-12-22	0.03392	0.03417	0.03370	0.03398	+0.177%	166	-17.304%
2025-12-21	0.03370	0.03432	0.03361	0.03392	+0.653%	240	-17.158%
2025-12-20	0.03378	0.03390	0.03369	0.03370	-0.237%	52	-16.617%
2025-12-19	0.03308	0.03409	0.03300	0.03378	+2.116%	180	-16.815%
2025-12-18	0.03285	0.03357	0.03263	0.03308	+0.700%	106	-15.054%
2025-12-17	0.03372	0.03390	0.03273	0.03285	-2.580%	95	-14.460%
2025-12-16	0.03432	0.03443	0.03346	0.03372	-1.748%	76	-16.667%
2025-12-15	0.03473	0.03528	0.03404	0.03432	-1.181%	206	-18.124%
2025-12-14	0.03454	0.03491	0.03446	0.03473	+0.550%	72	-19.090%
2025-12-13	0.03422	0.03460	0.03416	0.03454	+0.935%	43	-18.645%
2025-12-12	0.03498	0.03523	0.03397	0.03422	-2.173%	189	-17.884%
2025-12-11	0.03614	0.03614	0.03487	0.03498	-3.210%	273	-19.668%
2025-12-10	0.03584	0.03685	0.03576	0.03614	+0.837%	296	-22.247%
2025-12-09	0.03440	0.03600	0.03440	0.03584	+4.186%	162	-21.596%
2025-12-08	0.03385	0.03466	0.03384	0.03440	+1.625%	115	-18.314%
2025-12-07	0.03403	0.03436	0.03174	0.03385	-0.529%	80	-16.987%
2025-12-06	0.03383	0.03408	0.03376	0.03403	+0.591%	54	-17.426%
2025-12-05	0.03403	0.03451	0.03361	0.03383	-0.588%	155	-16.938%
2025-12-04	0.03414	0.03460	0.03270	0.03403	-0.322%	256	-17.426%
2025-12-03	0.03281	0.03415	0.03262	0.03414	+4.054%	167	-17.692%
2025-12-02	0.03246	0.03323	0.03220	0.03281	+1.078%	151	-14.355%
2025-12-01	0.03309	0.03328	0.03220	0.03246	-1.904%	163	-13.432%
2025-11-30	0.03295	0.03325	0.03290	0.03309	+0.425%	57	-15.080%
2025-11-29	0.03335	0.03350	0.03281	0.03295	-1.199%	46	-14.719%
2025-11-28	0.03303	0.03355	0.03294	0.03335	+0.969%	230	-15.742%
2025-11-27	0.03343	0.03362	0.03286	0.03303	-1.197%	118	-14.926%
2025-11-26	0.03389	0.03389	0.03332	0.03343	-1.357%	94	-15.944%
2025-11-25	0.03349	0.03398	0.03300	0.03389	+1.194%	117	-17.085%
2025-11-24	0.03229	0.03362	0.03210	0.03349	+3.716%	176	-16.094%
2025-11-23	0.03269	0.03285	0.03218	0.03229	-1.224%	57	-12.976%
2025-11-22	0.03250	0.03280	0.03237	0.03269	+0.585%	80	-14.041%
2025-11-21	0.03267	0.03302	0.03218	0.03250	-0.520%	222	-13.538%
2025-11-20	0.03304	0.03311	0.03233	0.03267	-1.120%	267	-13.988%
2025-11-19	0.03359	0.03393	0.03233	0.03304	-1.637%	203	-14.952%
2025-11-18	0.03280	0.03387	0.03261	0.03359	+2.409%	222	-16.344%
2025-11-17	0.03284	0.03357	0.03238	0.03280	-0.122%	279	-14.329%
2025-11-16	0.03319	0.03366	0.03225	0.03284	-1.055%	127	-14.434%
2025-11-15	0.03290	0.03354	0.03276	0.03319	+0.881%	61	-15.336%
2025-11-14	0.03241	0.03359	0.03215	0.03290	+1.512%	198	-14.590%
2025-11-13	0.03358	0.03434	0.03214	0.03241	-3.484%	185	-13.298%
2025-11-12	0.03316	0.03412	0.03316	0.03358	+1.267%	71	-16.319%
2025-11-11	0.03366	0.03415	0.03316	0.03316	-1.485%	134	-15.259%
2025-11-10	0.03419	0.03442	0.03346	0.03366	-1.550%	122	-16.518%
2025-11-09	0.03325	0.03435	0.03310	0.03419	+2.827%	91	-17.812%
2025-11-08	0.03323	0.03384	0.03302	0.03325	+0.060%	145	-15.489%
2025-11-07	0.03269	0.03350	0.03210	0.03323	+1.652%	152	-15.438%
2025-11-06	0.03298	0.03319	0.03255	0.03269	-0.879%	59	-14.041%
2025-11-05	0.03244	0.03336	0.03194	0.03298	+1.665%	263	-14.797%
2025-11-04	0.03378	0.03423	0.03100	0.03244	-3.967%	378	-13.379%
2025-11-03	0.03536	0.03536	0.03352	0.03378	-4.468%	220	-16.815%
2025-11-02	0.03520	0.03538	0.03483	0.03536	+0.455%	45	-20.532%
2025-11-01	0.03518	0.03537	0.03500	0.03520	+0.057%	21	-20.170%
2025-10-31	0.03513	0.03546	0.03488	0.03518	+0.142%	110	-20.125%
2025-10-30	0.03546	0.03588	0.03462	0.03513	-0.931%	138	-20.011%
2025-10-29	0.03526	0.03592	0.03510	0.03546	+0.567%	128	-20.756%
2025-10-28	0.03610	0.03616	0.03508	0.03526	-2.327%	82	-20.306%
2025-10-27	0.03630	0.03678	0.03590	0.03610	-0.551%	159	-22.161%
2025-10-26	0.03542	0.03643	0.03515	0.03630	+2.484%	157	-22.590%
2025-10-25	0.03542	0.03550	0.03524	0.03542	0.000%	36	-20.666%
2025-10-24	0.03506	0.03586	0.03494	0.03542	+1.027%	77	-20.666%
2025-10-23	0.03533	0.03560	0.03494	0.03506	-0.764%	81	-19.852%
2025-10-22	0.03574	0.03577	0.03483	0.03533	-1.147%	154	-20.464%
2025-10-21	0.03598	0.03613	0.03542	0.03574	-0.667%	169	-21.377%
2025-10-20	0.03667	0.03671	0.03557	0.03598	-1.882%	147	-21.901%
2025-10-19	0.03627	0.03688	0.03604	0.03667	+1.103%	100	-23.371%
2025-10-18	0.03601	0.03659	0.03594	0.03627	+0.722%	23	-22.526%
2025-10-17	0.03598	0.03619	0.03533	0.03601	+0.083%	128	-21.966%
2025-10-16	0.03598	0.03650	0.03557	0.03598	0.000%	101	-21.901%
2025-10-15	0.03650	0.03709	0.03556	0.03598	-1.425%	100	-21.901%
2025-10-14	0.03682	0.03691	0.03516	0.03650	-0.869%	390	-23.014%
2025-10-13	0.03614	0.03703	0.03562	0.03682	+1.882%	243	-23.683%
2025-10-12	0.03383	0.03636	0.03371	0.03614	+6.828%	243	-22.247%
2025-10-11	0.03471	0.03508	0.03327	0.03383	-2.535%	512	-16.938%
2025-10-10	0.03592	0.03613	0.03239	0.03471	-3.369%	527	-19.044%
2025-10-09	0.03672	0.03676	0.03545	0.03592	-2.179%	75	-21.771%
2025-10-08	0.03664	0.03680	0.03631	0.03672	+0.218%	46	-23.475%
2025-10-07	0.03765	0.03811	0.03657	0.03664	-2.683%	153	-23.308%
2025-10-06	0.03658	0.03773	0.03643	0.03765	+2.925%	155	-25.365%
2025-10-05	0.03672	0.03700	0.03646	0.03658	-0.381%	53	-23.182%
2025-10-04	0.03693	0.03696	0.03649	0.03672	-0.569%	173	-23.475%
2025-10-03	0.03721	0.03779	0.03661	0.03693	-0.752%	96	-23.910%
2025-10-02	0.03666	0.03739	0.03656	0.03721	+1.500%	98	-24.483%
2025-10-01	0.03636	0.03711	0.03611	0.03666	+0.825%	176	-23.350%
2025-09-30	0.03690	0.03694	0.03614	0.03636	-1.463%	94	-22.717%
2025-09-29	0.03690	0.03703	0.03636	0.03690	0.000%	124	-23.848%
2025-09-28	0.03665	0.03694	0.03633	0.03690	+0.682%	75	-23.848%
2025-09-27	0.03680	0.03688	0.03642	0.03665	-0.408%	31	-23.329%
2025-09-26	0.03551	0.03690	0.03551	0.03680	+3.633%	709	-23.641%
2025-09-25	0.03665	0.03665	0.03519	0.03551	-3.111%	386	-20.867%
2025-09-24	0.03725	0.03734	0.03649	0.03665	-1.611%	77	-23.329%
2025-09-23	0.03726	0.03739	0.03691	0.03725	-0.027%	101	-24.564%
2025-09-22	0.03857	0.03862	0.03631	0.03726	-3.396%	293	-24.584%
2025-09-21	0.03875	0.03892	0.03851	0.03857	-0.465%	70	-27.145%
2025-09-20	0.03855	0.03882	0.03855	0.03875	+0.519%	23	-27.484%
2025-09-19	0.03920	0.03937	0.03842	0.03855	-1.658%	64	-27.108%
2025-09-18	0.03943	0.03969	0.03896	0.03920	-0.583%	81	-28.316%
2025-09-17	0.03858	0.03949	0.03825	0.03943	+2.203%	157	-28.734%
2025-09-16	0.03918	0.03934	0.03841	0.03858	-1.531%	79	-27.164%
2025-09-15	0.03997	0.04027	0.03895	0.03918	-1.976%	101	-28.280%
2025-09-14	0.04022	0.04043	0.03973	0.03997	-0.622%	74	-29.697%
2025-09-13	0.04054	0.04109	0.04000	0.04022	-0.789%	45	-30.134%
2025-09-12	0.03863	0.04075	0.03858	0.04054	+4.944%	160	-30.686%
2025-09-11	0.03816	0.03912	0.03813	0.03863	+1.232%	87	-27.259%
2025-09-10	0.03866	0.03894	0.03799	0.03816	-1.293%	115	-26.363%
2025-09-09	0.03844	0.03872	0.03842	0.03866	+0.572%	152	-27.315%
2025-09-08	0.03874	0.03886	0.03821	0.03844	-0.774%	52	-26.899%
2025-09-07	0.03882	0.03891	0.03851	0.03874	-0.206%	42	-27.465%
2025-09-06	0.03890	0.03904	0.03856	0.03882	-0.206%	26	-27.615%
2025-09-05	0.03883	0.03966	0.03860	0.03890	+0.180%	84	-27.763%
2025-09-04	0.03981	0.03996	0.03883	0.03883	-2.462%	143	-27.633%
2025-09-03	0.03887	0.03996	0.03865	0.03981	+2.418%	222	-29.415%
2025-09-02	0.03947	0.03999	0.03854	0.03887	-1.520%	146	-27.708%
2025-09-01	0.04056	0.04096	0.03921	0.03947	-2.687%	220	-28.807%
2025-08-31	0.04022	0.04149	0.04022	0.04056	+0.845%	67	-30.720%
2025-08-30	0.04028	0.04068	0.03965	0.04022	-0.149%	45	-30.134%
2025-08-29	0.04005	0.04040	0.03934	0.04028	+0.574%	156	-30.238%
2025-08-28	0.04048	0.04087	0.03962	0.04005	-1.062%	114	-29.838%
2025-08-27	0.04116	0.04163	0.04039	0.04048	-1.652%	217	-30.583%
2025-08-26	0.03974	0.04140	0.03963	0.04116	+3.573%	192	-31.730%
2025-08-25	0.04212	0.04230	0.03961	0.03974	-5.651%	304	-29.290%
2025-08-24	0.04140	0.04325	0.04121	0.04212	+1.739%	197	-33.286%
2025-08-23	0.04130	0.04160	0.04039	0.04140	+0.242%	131	-32.126%
2025-08-22	0.03757	0.04175	0.03756	0.04130	+9.928%	397	-31.961%
2025-08-21	0.03788	0.03797	0.03750	0.03757	-0.818%	321	-25.206%
2025-08-20	0.03612	0.03821	0.03608	0.03788	+4.873%	348	-25.818%
2025-08-19	0.03709	0.03740	0.03610	0.03612	-2.615%	382	-22.204%
2025-08-18	0.03810	0.03814	0.03681	0.03709	-2.651%	459	-24.238%
2025-08-17	0.03766	0.03864	0.03746	0.03810	+1.168%	251	-26.247%
2025-08-16	0.03777	0.03809	0.03729	0.03766	-0.291%	144	-25.385%
2025-08-15	0.03840	0.03917	0.03739	0.03777	-1.641%	225	-25.602%
2025-08-14	0.03859	0.03945	0.03776	0.03840	-0.492%	330	-26.823%
2025-08-13	0.03821	0.03922	0.03813	0.03859	+0.995%	493	-27.183%
2025-08-12	0.03562	0.03853	0.03562	0.03821	+7.271%	314	-26.459%
2025-08-11	0.03567	0.03626	0.03468	0.03562	-0.140%	350	-21.112%
2025-08-10	0.03664	0.03710	0.03518	0.03567	-2.647%	333	-21.222%
2025-08-09	0.03439	0.03704	0.03439	0.03664	+6.543%	744	-23.308%
2025-08-08	0.03329	0.03494	0.03316	0.03439	+3.304%	395	-18.290%
2025-08-07	0.03203	0.03338	0.03190	0.03329	+3.934%	426	-15.590%
2025-08-06	0.03163	0.03204	0.03138	0.03203	+1.265%	579	-12.270%
2025-08-05	0.03230	0.03233	0.03130	0.03163	-2.074%	594	-11.160%
2025-08-04	0.03062	0.03241	0.03061	0.03230	+5.487%	744	-13.003%
2025-08-03	0.03015	0.03077	0.02997	0.03062	+1.559%	295	-8.230%
2025-08-02	0.03081	0.03102	0.03000	0.03015	-2.142%	399	-6.799%
2025-08-01	0.03195	0.03214	0.03041	0.03081	-3.568%	786	-8.796%
2025-07-31	0.03230	0.03268	0.03187	0.03195	-1.084%	945	-12.050%
2025-07-30	0.03218	0.03237	0.03178	0.03230	+0.373%	193	-13.003%
2025-07-29	0.03215	0.03268	0.03177	0.03218	+0.093%	432	-12.679%
2025-07-28	0.03244	0.03301	0.03198	0.03215	-0.894%	353	-12.597%
2025-07-27	0.03173	0.03248	0.03167	0.03244	+2.238%	310	-13.379%
2025-07-26	0.03167	0.03212	0.03145	0.03173	+0.189%	288	-11.440%
2025-07-25	0.03132	0.03222	0.03099	0.03167	+1.117%	379	-11.272%
2025-07-24	0.03055	0.03157	0.02999	0.03132	+2.520%	438	-10.281%
2025-07-23	0.03122	0.03157	0.03010	0.03055	-2.146%	400	-8.020%
2025-07-22	0.03204	0.03223	0.03069	0.03122	-2.559%	412	-9.994%
2025-07-21	0.03208	0.03239	0.03162	0.03204	-0.125%	684	-12.297%
2025-07-20	0.03050	0.03219	0.03042	0.03208	+5.180%	667	-12.406%
2025-07-19	0.03008	0.03054	0.02984	0.03050	+1.396%	352	-7.869%
2025-07-18	0.02917	0.03081	0.02905	0.03008	+3.120%	664	-6.582%
2025-07-17	0.02842	0.02944	0.02813	0.02917	+2.639%	576	-3.668%
2025-07-16	0.02665	0.02866	0.02646	0.02842	+6.642%	615	-1.126%
2025-07-15	0.02515	0.02668	0.02503	0.02665	+5.964%	407	+5.441%
2025-07-14	0.02496	0.02530	0.02470	0.02515	+0.761%	541	+11.730%
2025-07-13	0.02507	0.02530	0.02485	0.02496	-0.439%	245	+12.580%
2025-07-12	0.02517	0.02525	0.02482	0.02507	-0.397%	300	+12.086%
2025-07-11	0.02544	0.02560	0.02494	0.02517	-1.061%	410	+11.641%
2025-07-10	0.02487	0.02574	0.02455	0.02544	+2.292%	538	+10.456%
2025-07-09	0.02401	0.02497	0.02391	0.02487	+3.582%	477	+12.988%
2025-07-08	0.02348	0.02407	0.02344	0.02401	+2.257%	226	+17.035%
2025-07-07	0.02355	0.02372	0.02329	0.02348	-0.297%	278	+19.676%
2025-07-06	0.02328	0.02378	0.02323	0.02355	+1.160%	122	+19.321%
2025-07-05	0.02322	0.02336	0.02305	0.02328	+0.258%	92	+20.704%
2025-07-04	0.02363	0.02369	0.02305	0.02322	-1.735%	215	+21.016%
2025-07-03	0.02361	0.02393	0.02350	0.02363	+0.085%	226	+18.917%
2025-07-02	0.02276	0.02391	0.02259	0.02361	+3.735%	848	+19.017%
2025-07-01	0.02322	0.02326	0.02266	0.02276	-1.981%	187	+23.462%
2025-06-30	0.02306	0.02343	0.02278	0.02322	+0.694%	395	+21.016%
2025-06-29	0.02270	0.02332	0.02250	0.02306	+1.586%	173	+21.856%
2025-06-28	0.02263	0.02276	0.02252	0.02270	+0.309%	187	+23.789%
2025-06-27	0.02259	0.02299	0.02236	0.02263	+0.177%	689	+24.171%
2025-06-26	0.02249	0.02327	0.02243	0.02259	+0.445%	626	+24.391%
2025-06-25	0.02309	0.02315	0.02226	0.02249	-2.599%	331	+24.944%
2025-06-24	0.02290	0.02376	0.02272	0.02309	+0.830%	398	+21.698%
2025-06-23	0.02206	0.02305	0.02194	0.02290	+3.808%	323	+22.707%
2025-06-22	0.02247	0.02256	0.02150	0.02206	-1.825%	440	+27.380%
2025-06-21	0.02330	0.02355	0.02199	0.02247	-3.562%	231	+25.056%
2025-06-20	0.02409	0.02418	0.02314	0.02330	-3.279%	309	+20.601%
2025-06-19	0.02406	0.02421	0.02390	0.02409	+0.125%	188	+16.646%
2025-06-18	0.02400	0.02418	0.02376	0.02406	+0.250%	254	+16.791%
2025-06-17	0.02376	0.02430	0.02370	0.02400	+1.010%	368	+17.083%
2025-06-16	0.02413	0.02468	0.02370	0.02376	-1.533%	422	+18.266%
2025-06-15	0.02406	0.02422	0.02381	0.02413	+0.291%	95	+16.453%
2025-06-14	0.02430	0.02430	0.02385	0.02406	-0.988%	227	+16.791%
2025-06-13	0.02500	0.02502	0.02369	0.02430	-2.800%	380	+15.638%
2025-06-12	0.02551	0.02572	0.02476	0.02500	-1.999%	303	+12.400%
2025-06-11	0.02553	0.02622	0.02523	0.02551	-0.078%	766	+10.153%
2025-06-10	0.02430	0.02566	0.02430	0.02553	+5.062%	1,244	+10.067%
2025-06-09	0.02374	0.02443	0.02348	0.02430	+2.359%	198	+15.638%
2025-06-08	0.02391	0.02393	0.02367	0.02374	-0.711%	127	+18.366%
2025-06-07	0.02373	0.02400	0.02364	0.02391	+0.759%	105	+17.524%
2025-06-06	0.02380	0.02409	0.02356	0.02373	-0.294%	285	+18.416%
2025-06-05	0.02492	0.02508	0.02376	0.02380	-4.494%	429	+18.067%
2025-06-04	0.02457	0.02553	0.02457	0.02492	+1.425%	361	+12.761%
2025-06-03	0.02466	0.02493	0.02446	0.02457	-0.365%	211	+14.367%
2025-06-02	0.02402	0.02468	0.02366	0.02466	+2.664%	287	+13.950%
2025-06-01	0.02420	0.02421	0.02379	0.02402	-0.744%	228	+16.986%
2025-05-31	0.02432	0.02449	0.02399	0.02420	-0.493%	280	+16.116%

.dark-mode .QmyyyH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QmyyyH{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Gemini

ETHBTC
Ethereum / Bitcoin
crypto Gemini