Dark

ETHBTC
Ethereum / Bitcoin
crypto Huobi

Real-time

Aug 14, 2026 2:30:27 AM EDT

0.02954500BTC-0.709%(-0.00021100)0ETH0BTC

0.02966200Bid 0.02987600Ask 0.00021400Spread

Composite
0.02985000 Binance
0.02985000 Bitfinex
0.02984900 OKX
0.02985000 Coinbase
0.02984100 Kraken
0.02971800 Bitstamp
0.02984561 Gemini
0.02981000 HitBTC
0.02984800 Huobi
0.02954500 Binance.US
0.02984000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.029859	0.029859	0.029545	0.029545	-0.752%	0.0202	0.000%
2026-08-13	0.029756	0.029769	0.029536	0.029769	+0.452%	0.4094	-0.752%
2026-08-12	0.029209	0.029797	0.029209	0.029635	+0.522%	6	-0.304%
2026-08-11	0.029232	0.029481	0.029142	0.029481	+0.690%	2	+0.217%
2026-08-10	0.029429	0.029682	0.029036	0.029279	-1.158%	1	+0.909%
2026-08-09	0.029403	0.029622	0.029403	0.029622	-0.145%	0.5661	-0.260%
2026-08-08	0.029394	0.029678	0.029394	0.029665	+0.614%	0.0186	-0.405%
2026-08-07	0.029640	0.029706	0.029484	0.029484	-0.274%	0.708	+0.207%
2026-08-06	0.029160	0.029726	0.029160	0.029565	+1.389%	5	-0.068%
2026-08-05	0.029152	0.029200	0.029072	0.029160	-0.597%	2	+1.320%
2026-08-04	0.029370	0.029370	0.029133	0.029335	-0.167%	2	+0.716%
2026-08-03	0.029477	0.029739	0.029229	0.029384	-0.075%	3	+0.548%
2026-08-02	0.029551	0.029624	0.029246	0.029406	-0.793%	4	+0.473%
2026-08-01	0.029662	0.029666	0.029546	0.029641	-0.497%	2	-0.324%
2026-07-31	0.029862	0.029862	0.029343	0.029789	-0.087%	8	-0.819%
2026-07-30	0.029705	0.029884	0.029602	0.029815	+1.051%	2	-0.906%
2026-07-29	0.030069	0.030113	0.029505	0.029505	-1.872%	3	+0.136%
2026-07-28	0.029988	0.030068	0.029535	0.030068	+0.371%	13	-1.739%
2026-07-27	0.029566	0.030200	0.029371	0.029957	+1.408%	32	-1.375%
2026-07-26	0.028867	0.029543	0.028865	0.029541	+1.435%	2	+0.014%
2026-07-25	0.029089	0.029123	0.029089	0.029123	+0.120%	0.0384	+1.449%
2026-07-24	0.029089	0.029166	0.028685	0.029088	-0.240%	5	+1.571%
2026-07-23	0.029542	0.029626	0.029122	0.029158	-1.276%	6	+1.327%
2026-07-22	0.028876	0.029535	0.028875	0.029535	+2.141%	5	+0.034%
2026-07-21	0.029184	0.029453	0.028916	0.028916	+0.180%	2	+2.175%
2026-07-20	0.028872	0.029124	0.028718	0.028864	-0.551%	4	+2.359%
2026-07-19	0.028893	0.029024	0.028888	0.029024	+1.125%	0.5652	+1.795%
2026-07-18	0.029020	0.029020	0.028701	0.028701	-0.323%	0.7574	+2.941%
2026-07-17	0.029074	0.029314	0.028794	0.028794	-1.225%	2	+2.608%
2026-07-16	0.029498	0.029792	0.029073	0.029151	-1.766%	8	+1.352%
2026-07-15	0.028949	0.029724	0.028876	0.029675	+2.022%	68	-0.438%
2026-07-14	0.028257	0.029397	0.028245	0.029087	+2.981%	36	+1.575%
2026-07-13	0.028442	0.028784	0.028212	0.028245	-0.507%	14	+4.603%
2026-07-12	0.028347	0.028389	0.027953	0.028389	+0.471%	1	+4.072%
2026-07-11	0.027817	0.028338	0.027817	0.028256	+1.915%	5	+4.562%
2026-07-10	0.027642	0.027996	0.027582	0.027725	-0.334%	4	+6.564%
2026-07-09	0.028060	0.028060	0.027654	0.027818	-0.197%	2	+6.208%
2026-07-08	0.027998	0.028311	0.027832	0.027873	-1.044%	8	+5.999%
2026-07-07	0.028211	0.028323	0.027913	0.028167	-0.301%	2	+4.892%
2026-07-06	0.028306	0.028389	0.028026	0.028252	+0.427%	7	+4.577%
2026-07-05	0.028497	0.028497	0.028038	0.028132	-1.212%	26	+5.023%
2026-07-04	0.027900	0.028528	0.027883	0.028477	+1.780%	24	+3.750%
2026-07-03	0.027484	0.028233	0.027484	0.027979	+0.909%	61	+5.597%
2026-07-02	0.026700	0.027727	0.026698	0.027727	+2.700%	36	+6.557%
2026-07-01	0.026871	0.026998	0.026640	0.026998	+0.488%	4	+9.434%
2026-06-30	0.026430	0.026962	0.026322	0.026867	+1.657%	2	+9.968%
2026-06-29	0.026372	0.026495	0.026159	0.026429	+0.220%	253	+11.790%
2026-06-28	0.026266	0.026371	0.025983	0.026371	+0.518%	3	+12.036%
2026-06-27	0.026371	0.026420	0.026157	0.026235	-0.508%	0.2287	+12.617%
2026-06-26	0.026385	0.026659	0.025835	0.026369	-0.984%	19	+12.044%
2026-06-25	0.026830	0.026912	0.026212	0.026631	-1.209%	23	+10.942%
2026-06-24	0.026649	0.026989	0.026392	0.026957	+1.392%	15	+9.600%
2026-06-23	0.026900	0.027155	0.026300	0.026587	-2.304%	8	+11.126%
2026-06-22	0.027082	0.027374	0.026781	0.027214	+0.536%	18	+8.565%
2026-06-21	0.027001	0.027175	0.026810	0.027069	+0.163%	2	+9.147%
2026-06-20	0.026968	0.027231	0.026863	0.027025	+0.491%	2	+9.325%
2026-06-19	0.026958	0.027231	0.026762	0.026893	-0.943%	13	+9.861%
2026-06-18	0.026897	0.027311	0.026879	0.027149	+1.001%	22	+8.825%
2026-06-17	0.027309	0.027362	0.026880	0.026880	-1.354%	15	+9.914%
2026-06-16	0.027155	0.027483	0.026637	0.027249	+0.188%	15	+8.426%
2026-06-15	0.026371	0.027448	0.025968	0.027198	+4.729%	10	+8.629%
2026-06-14	0.026111	0.026306	0.025896	0.025970	-1.494%	4	+13.766%
2026-06-13	0.026123	0.026371	0.026112	0.026364	+0.869%	1	+12.066%
2026-06-12	0.026199	0.026645	0.026130	0.026137	-1.407%	2	+13.039%
2026-06-11	0.026749	0.026759	0.026178	0.026510	-0.678%	4	+11.449%
2026-06-10	0.026859	0.026948	0.026192	0.026691	-0.633%	15	+10.693%
2026-06-09	0.026610	0.026921	0.026456	0.026861	+0.920%	4	+9.992%
2026-06-08	0.026398	0.026849	0.026153	0.026616	+0.818%	21	+11.005%
2026-06-07	0.025877	0.026400	0.025643	0.026400	+3.113%	69	+11.913%
2026-06-06	0.026190	0.026415	0.025340	0.025603	-2.245%	53	+15.397%
2026-06-05	0.027995	0.027996	0.026190	0.026191	-6.424%	95	+12.806%
2026-06-04	0.027654	0.028349	0.027375	0.027989	+0.810%	26	+5.559%
2026-06-03	0.028508	0.028583	0.027597	0.027764	-1.776%	21	+6.415%
2026-06-02	0.027750	0.028782	0.027492	0.028266	+1.995%	40	+4.525%
2026-06-01	0.027232	0.027713	0.027142	0.027713	+1.468%	60	+6.611%
2026-05-31	0.027466	0.027614	0.027312	0.027312	-1.072%	2	+8.176%
2026-05-30	0.027330	0.027614	0.027313	0.027608	+0.018%	17	+7.016%
2026-05-29	0.027311	0.027613	0.027125	0.027603	+1.102%	138	+7.035%
2026-05-28	0.027392	0.027505	0.026976	0.027302	-0.325%	20	+8.216%
2026-05-27	0.027296	0.027572	0.027040	0.027391	+0.289%	34	+7.864%
2026-05-26	0.027418	0.027562	0.027168	0.027312	-0.256%	35	+8.176%
2026-05-25	0.027430	0.027459	0.027116	0.027382	-0.128%	47	+7.899%
2026-05-24	0.027299	0.027791	0.027270	0.027417	+0.543%	33	+7.762%
2026-05-23	0.027576	0.027632	0.027040	0.027269	-1.149%	58	+8.346%
2026-05-22	0.027614	0.027614	0.027452	0.027586	-0.076%	22	+7.101%
2026-05-21	0.027606	0.027654	0.027358	0.027607	+0.083%	32	+7.020%
2026-05-20	0.027575	0.027651	0.027449	0.027584	+0.058%	36	+7.109%
2026-05-19	0.027555	0.027773	0.027288	0.027568	-0.069%	45	+7.171%
2026-05-18	0.028015	0.028015	0.027207	0.027587	-1.531%	54	+7.098%
2026-05-17	0.027842	0.028031	0.027825	0.028016	+0.445%	13	+5.458%
2026-05-16	0.028073	0.028174	0.027825	0.027892	-0.592%	30	+5.926%
2026-05-15	0.028263	0.028344	0.027677	0.028058	-0.732%	82	+5.300%
2026-05-14	0.028404	0.028493	0.028200	0.028265	-0.275%	24	+4.529%
2026-05-13	0.028228	0.028629	0.028228	0.028343	+0.586%	75	+4.241%
2026-05-12	0.028641	0.028641	0.028163	0.028178	-1.671%	59	+4.851%
2026-05-11	0.028847	0.029082	0.028622	0.028657	-0.817%	80	+3.099%
2026-05-10	0.028776	0.028898	0.027908	0.028893	+0.452%	741	+2.257%
2026-05-09	0.028625	0.028949	0.028625	0.028763	+0.486%	13	+2.719%
2026-05-08	0.028710	0.028712	0.028501	0.028624	-0.279%	48	+3.218%
2026-05-07	0.028891	0.028898	0.028612	0.028704	-0.682%	219	+2.930%
2026-05-06	0.029200	0.029477	0.028885	0.028901	-1.098%	109	+2.228%
2026-05-05	0.029364	0.029524	0.029200	0.029222	-0.585%	57	+1.105%
2026-05-04	0.029605	0.029789	0.029363	0.029394	-0.562%	78	+0.514%
2026-05-03	0.029429	0.029599	0.029411	0.029560	+0.312%	24	-0.051%
2026-05-02	0.029412	0.029496	0.029293	0.029468	+0.194%	21	+0.261%
2026-05-01	0.029629	0.029832	0.029394	0.029411	-0.736%	64	+0.456%
2026-04-30	0.029963	0.029991	0.029500	0.029629	-0.939%	60	-0.284%
2026-04-29	0.029971	0.030223	0.029903	0.029910	-0.197%	52	-1.220%
2026-04-28	0.029629	0.029969	0.029629	0.029969	+1.226%	37	-1.415%
2026-04-27	0.030058	0.030289	0.029600	0.029606	-1.504%	58	-0.206%
2026-04-26	0.029829	0.030103	0.029816	0.030058	+0.771%	27	-1.707%
2026-04-25	0.029809	0.029937	0.029785	0.029828	+0.077%	21	-0.949%
2026-04-24	0.029767	0.029877	0.029649	0.029805	+0.212%	32	-0.872%
2026-04-23	0.030379	0.030523	0.029742	0.029742	-2.287%	141	-0.662%
2026-04-22	0.030465	0.030874	0.030324	0.030438	-0.079%	120	-2.934%
2026-04-21	0.030544	0.030732	0.030300	0.030462	-0.304%	78	-3.010%
2026-04-20	0.030741	0.030855	0.030485	0.030555	-0.560%	60	-3.306%
2026-04-19	0.031028	0.031189	0.030697	0.030727	-1.012%	67	-3.847%
2026-04-18	0.031419	0.031506	0.030909	0.031041	-1.272%	67	-4.819%
2026-04-17	0.031334	0.031556	0.031048	0.031441	+0.374%	93	-6.030%
2026-04-16	0.031616	0.031734	0.031106	0.031324	-0.836%	65	-5.679%
2026-04-15	0.031400	0.031608	0.031157	0.031588	+0.531%	45	-6.468%
2026-04-14	0.030783	0.032043	0.030766	0.031421	+2.209%	122	-5.971%
2026-04-13	0.030849	0.031030	0.030689	0.030742	-0.201%	44	-3.894%
2026-04-12	0.030869	0.031569	0.030775	0.030804	-0.220%	101	-4.087%
2026-04-11	0.030712	0.030925	0.030689	0.030872	+0.655%	30	-4.298%
2026-04-10	0.030749	0.030835	0.030390	0.030671	-0.166%	83	-3.671%
2026-04-09	0.031036	0.031105	0.030561	0.030722	-1.031%	71	-3.831%
2026-04-08	0.030521	0.031464	0.030494	0.031042	+1.687%	166	-4.822%
2026-04-07	0.030955	0.030955	0.030383	0.030527	-1.767%	98	-3.217%
2026-04-06	0.030537	0.031083	0.030294	0.031076	+1.852%	117	-4.927%
2026-04-05	0.030498	0.030842	0.030342	0.030511	-0.029%	69	-3.166%
2026-04-04	0.030686	0.030773	0.030516	0.030520	-0.470%	33	-3.195%
2026-04-03	0.030761	0.030942	0.030664	0.030664	-0.603%	65	-3.649%
2026-04-02	0.030985	0.031613	0.030609	0.030850	-0.458%	88	-4.230%
2026-04-01	0.030790	0.031234	0.030719	0.030992	+0.672%	42	-4.669%
2026-03-31	0.030671	0.030899	0.030305	0.030785	+0.359%	124	-4.028%
2026-03-30	0.030015	0.030675	0.029877	0.030675	+2.390%	71	-3.684%
2026-03-29	0.030253	0.030267	0.029851	0.029959	-0.991%	58	-1.382%
2026-03-28	0.030124	0.030475	0.029994	0.030259	+0.635%	65	-2.360%
2026-03-27	0.029966	0.030179	0.029808	0.030068	+0.374%	131	-1.739%
2026-03-26	0.030508	0.030645	0.029737	0.029956	-1.877%	77	-1.372%
2026-03-25	0.030583	0.030679	0.030436	0.030529	+0.016%	78	-3.223%
2026-03-24	0.030346	0.030590	0.030170	0.030524	+0.653%	81	-3.207%
2026-03-23	0.030266	0.030893	0.029876	0.030326	+0.321%	136	-2.575%
2026-03-22	0.030519	0.030621	0.030048	0.030229	-0.895%	42	-2.263%
2026-03-21	0.030537	0.030800	0.030389	0.030502	-0.173%	73	-3.137%
2026-03-20	0.030505	0.030619	0.030240	0.030555	+0.075%	110	-3.306%
2026-03-19	0.030610	0.031186	0.030428	0.030532	-0.222%	123	-3.233%
2026-03-18	0.031363	0.031505	0.030581	0.030600	-2.330%	106	-3.448%
2026-03-17	0.031072	0.031838	0.031065	0.031330	+0.947%	180	-5.697%
2026-03-16	0.029303	0.031142	0.029298	0.031036	+5.943%	205	-4.804%
2026-03-15	0.029384	0.029535	0.029240	0.029295	-0.299%	40	+0.853%
2026-03-14	0.029648	0.029723	0.029277	0.029383	-0.817%	82	+0.551%
2026-03-13	0.029456	0.030180	0.029246	0.029625	+0.635%	269	-0.270%
2026-03-12	0.029199	0.029652	0.029149	0.029438	+0.877%	96	+0.363%
2026-03-11	0.029150	0.029300	0.028893	0.029182	+0.010%	42	+1.244%
2026-03-10	0.029386	0.029535	0.028996	0.029179	-0.633%	102	+1.254%
2026-03-09	0.028927	0.029749	0.028879	0.029365	+1.616%	114	+0.613%
2026-03-08	0.029155	0.029297	0.028801	0.028898	-0.936%	66	+2.239%
2026-03-07	0.028844	0.029263	0.028794	0.029171	+1.060%	82	+1.282%
2026-03-06	0.029109	0.029400	0.028800	0.028865	-0.879%	89	+2.356%
2026-03-05	0.029406	0.029705	0.029070	0.029121	-0.519%	102	+1.456%
2026-03-04	0.029060	0.029364	0.028801	0.029273	+0.639%	108	+0.929%
2026-03-03	0.029650	0.029773	0.029035	0.029087	-1.700%	175	+1.575%
2026-03-02	0.029880	0.029967	0.029261	0.029590	-0.961%	109	-0.152%
2026-03-01	0.029264	0.030145	0.029075	0.029877	+1.983%	131	-1.111%
2026-02-28	0.029420	0.029451	0.029046	0.029296	-0.536%	83	+0.850%
2026-02-27	0.030210	0.030317	0.029454	0.029454	-2.380%	109	+0.309%
2026-02-26	0.029875	0.030646	0.029853	0.030172	+0.913%	124	-2.078%
2026-02-25	0.028916	0.030034	0.028799	0.029899	+3.371%	207	-1.184%
2026-02-24	0.028851	0.028974	0.028555	0.028924	-0.076%	105	+2.147%
2026-02-23	0.028861	0.029089	0.028570	0.028946	+0.239%	89	+2.069%
2026-02-22	0.028968	0.029097	0.028792	0.028877	-0.376%	48	+2.313%
2026-02-21	0.029043	0.029167	0.028911	0.028986	-0.262%	88	+1.929%
2026-02-20	0.028994	0.029157	0.028771	0.029062	+0.266%	62	+1.662%
2026-02-19	0.029317	0.029576	0.028965	0.028985	-1.200%	84	+1.932%
2026-02-18	0.029336	0.029758	0.029200	0.029337	+0.507%	85	+0.709%
2026-02-17	0.029000	0.029292	0.028941	0.029189	+0.725%	61	+1.220%
2026-02-16	0.029004	0.029098	0.028290	0.028979	-0.471%	130	+1.953%
2026-02-15	0.029875	0.029907	0.028968	0.029116	-2.651%	90	+1.473%
2026-02-14	0.029657	0.029921	0.029657	0.029909	+1.010%	79	-1.217%
2026-02-13	0.028975	0.029633	0.028771	0.029610	+2.103%	55	-0.220%
2026-02-12	0.029006	0.029421	0.028815	0.029000	-0.248%	126	+1.879%
2026-02-11	0.029196	0.029489	0.028684	0.029072	-0.404%	141	+1.627%
2026-02-10	0.029648	0.030265	0.029035	0.029190	-1.634%	160	+1.216%
2026-02-09	0.029626	0.029806	0.029253	0.029675	+0.010%	166	-0.438%
2026-02-08	0.029673	0.030375	0.029189	0.029672	-0.037%	309	-0.428%
2026-02-07	0.028834	0.029811	0.028789	0.029683	+2.816%	163	-0.465%
2026-02-06	0.029031	0.029795	0.028191	0.028870	-0.685%	1,103	+2.338%
2026-02-05	0.029047	0.029857	0.028550	0.029069	+0.062%	623	+1.637%
2026-02-04	0.029470	0.030556	0.028707	0.029051	-1.382%	369	+1.700%
2026-02-03	0.030085	0.030119	0.029035	0.029458	-2.029%	203	+0.295%
2026-02-02	0.029801	0.030306	0.028772	0.030068	+0.693%	385	-1.739%
2026-02-01	0.031108	0.031196	0.029553	0.029861	-4.083%	390	-1.058%
2026-01-31	0.032921	0.032921	0.030961	0.031132	-5.451%	291	-5.098%
2026-01-30	0.033236	0.033571	0.032689	0.032927	-1.016%	203	-10.271%
2026-01-29	0.033579	0.033842	0.032862	0.033265	-1.115%	353	-11.183%
2026-01-28	0.033400	0.033931	0.033400	0.033640	+0.864%	44	-12.173%
2026-01-27	0.033110	0.033391	0.033029	0.033352	+0.783%	143	-11.415%
2026-01-26	0.033078	0.033244	0.032307	0.033093	+0.063%	215	-10.721%
2026-01-25	0.033125	0.033245	0.033009	0.033072	-0.166%	62	-10.665%
2026-01-24	0.032892	0.033163	0.032825	0.033127	+0.742%	92	-10.813%
2026-01-23	0.033074	0.033147	0.032571	0.032883	-0.574%	144	-10.151%
2026-01-22	0.033264	0.033921	0.032735	0.033073	-0.556%	72	-10.667%
2026-01-21	0.033416	0.033492	0.032867	0.033258	-0.589%	119	-11.164%
2026-01-20	0.034551	0.034622	0.033325	0.033455	-3.225%	192	-11.687%
2026-01-19	0.035033	0.035284	0.034464	0.034570	-1.364%	228	-14.536%
2026-01-18	0.034819	0.035084	0.034702	0.035048	+0.643%	54	-15.701%
2026-01-17	0.034533	0.034837	0.034448	0.034824	+0.992%	63	-15.159%
2026-01-16	0.034425	0.034736	0.034141	0.034482	+0.247%	148	-14.318%
2026-01-15	0.034572	0.034885	0.034217	0.034397	-0.567%	388	-14.106%
2026-01-14	0.034110	0.035362	0.033856	0.034593	+1.413%	144	-14.593%
2026-01-13	0.034126	0.034186	0.033857	0.034111	-0.097%	109	-13.386%
2026-01-12	0.034298	0.034464	0.034002	0.034144	-0.536%	60	-13.469%
2026-01-11	0.034150	0.034449	0.034029	0.034328	+0.501%	50	-13.933%
2026-01-10	0.034147	0.034240	0.034000	0.034157	+0.020%	38	-13.502%
2026-01-09	0.034185	0.034363	0.033930	0.034150	-0.149%	83	-13.485%
2026-01-08	0.034641	0.034799	0.034166	0.034201	-1.347%	145	-13.614%
2026-01-07	0.034964	0.035234	0.034529	0.034668	-0.810%	68	-14.777%
2026-01-06	0.034003	0.035043	0.033868	0.034951	+2.719%	176	-15.467%
2026-01-05	0.034345	0.034505	0.033837	0.034026	-0.790%	81	-13.169%
2026-01-04	0.034519	0.034586	0.034252	0.034297	-0.470%	48	-13.855%
2026-01-03	0.034509	0.034795	0.034442	0.034459	-0.099%	52	-14.260%
2026-01-02	0.033955	0.034493	0.033768	0.034493	+1.555%	57	-14.345%
2026-01-01	0.033941	0.034025	0.033862	0.033965	+0.212%	51	-13.013%
2025-12-31	0.033594	0.033921	0.033456	0.033893	+0.815%	89	-12.829%
2025-12-30	0.033488	0.034112	0.033354	0.033619	+0.367%	48	-12.118%
2025-12-29	0.033576	0.033863	0.033449	0.033496	-0.209%	115	-11.795%
2025-12-28	0.033428	0.033622	0.033377	0.033566	+0.377%	39	-11.979%
2025-12-27	0.033549	0.033613	0.033411	0.033440	-0.337%	71	-11.648%
2025-12-26	0.033507	0.034548	0.033244	0.033553	+0.081%	95	-11.945%
2025-12-25	0.033627	0.033718	0.033404	0.033526	-0.232%	61	-11.874%
2025-12-24	0.033456	0.033960	0.033388	0.033604	+0.331%	103	-12.079%
2025-12-23	0.034004	0.034141	0.033458	0.033493	-1.514%	125	-11.788%
2025-12-22	0.033800	0.034198	0.033725	0.034008	+0.696%	77	-13.123%
2025-12-21	0.033770	0.033889	0.033572	0.033773	+0.047%	71	-12.519%
2025-12-20	0.033740	0.034075	0.033665	0.033757	+0.086%	85	-12.477%
2025-12-19	0.033516	0.033816	0.032652	0.033728	+0.807%	147	-12.402%
2025-12-18	0.033336	0.033591	0.032651	0.033458	+0.853%	154	-11.695%
2025-12-17	0.033680	0.033900	0.033143	0.033175	-1.663%	106	-10.942%
2025-12-16	0.034586	0.034615	0.033515	0.033736	-2.398%	189	-12.423%
2025-12-15	0.034662	0.035284	0.034440	0.034565	-0.205%	107	-14.523%
2025-12-14	0.034452	0.034686	0.034330	0.034636	+0.075%	45	-14.699%
2025-12-13	0.034157	0.034610	0.033918	0.034610	+1.466%	99	-14.634%
2025-12-12	0.035364	0.035492	0.034094	0.034110	-3.614%	143	-13.383%
2025-12-11	0.036238	0.036836	0.035142	0.035389	-2.108%	151	-16.514%
2025-12-10	0.035081	0.036233	0.034732	0.036151	+3.171%	183	-18.273%
2025-12-09	0.034486	0.035078	0.034336	0.035040	+1.657%	97	-15.682%
2025-12-08	0.033774	0.034660	0.033623	0.034469	+1.985%	122	-14.285%
2025-12-07	0.033945	0.034114	0.033120	0.033798	-0.183%	61	-12.584%
2025-12-06	0.034329	0.034408	0.033622	0.033860	-1.355%	40	-12.744%
2025-12-05	0.034504	0.034586	0.033722	0.034325	-0.614%	214	-13.926%
2025-12-04	0.033413	0.034551	0.033390	0.034537	+3.550%	230	-14.454%
2025-12-03	0.033135	0.033622	0.032608	0.033353	+0.941%	448	-11.417%
2025-12-02	0.032436	0.033209	0.031516	0.033042	+1.853%	246	-10.583%
2025-12-01	0.033201	0.033359	0.032386	0.032441	-2.050%	158	-8.927%
2025-11-30	0.033018	0.033227	0.032837	0.033120	+0.242%	136	-10.794%
2025-11-29	0.033256	0.033562	0.032900	0.033040	-0.760%	290	-10.578%
2025-11-28	0.033121	0.033537	0.032933	0.033293	+0.556%	88	-11.258%
2025-11-27	0.033660	0.033769	0.032877	0.033109	-1.605%	126	-10.764%
2025-11-26	0.033280	0.033947	0.033267	0.033649	+1.103%	137	-12.196%
2025-11-25	0.032808	0.033624	0.032664	0.033282	+1.278%	390	-11.228%
2025-11-24	0.032547	0.032966	0.031813	0.032862	+0.952%	206	-10.094%
2025-11-23	0.032496	0.032832	0.032402	0.032552	+0.259%	140	-9.238%
2025-11-22	0.032618	0.032899	0.032286	0.032468	-0.466%	228	-9.003%
2025-11-21	0.032865	0.033055	0.032157	0.032620	-0.857%	286	-9.427%
2025-11-20	0.033020	0.033112	0.032335	0.032902	-0.339%	265	-10.203%
2025-11-19	0.033461	0.033921	0.032986	0.033014	-1.577%	197	-10.508%
2025-11-18	0.033173	0.033605	0.032366	0.033543	+1.012%	306	-11.919%
2025-11-17	0.032823	0.033579	0.031941	0.033207	+1.136%	282	-11.028%
2025-11-16	0.033154	0.033639	0.032834	0.032834	-0.756%	142	-10.017%
2025-11-15	0.033012	0.033581	0.032769	0.033084	+0.379%	105	-10.697%
2025-11-14	0.033411	0.033493	0.032142	0.032959	-0.935%	311	-10.358%
2025-11-13	0.033516	0.034333	0.033254	0.033270	-0.698%	269	-11.196%
2025-11-12	0.033665	0.034098	0.033134	0.033504	-0.446%	151	-11.816%
2025-11-11	0.033485	0.034470	0.032910	0.033654	+0.238%	251	-12.210%
2025-11-10	0.033897	0.034400	0.032902	0.033574	-1.020%	211	-12.000%
2025-11-09	0.033196	0.034253	0.033031	0.033920	+2.156%	154	-12.898%
2025-11-08	0.032726	0.033915	0.032625	0.033204	+1.374%	185	-11.020%
2025-11-07	0.032367	0.032969	0.032083	0.032754	+1.246%	140	-9.797%
2025-11-06	0.032758	0.033346	0.032253	0.032351	-1.233%	238	-8.674%
2025-11-05	0.034022	0.034022	0.030954	0.032755	-3.241%	302	-9.800%
2025-11-04	0.033937	0.034227	0.033298	0.033852	-0.341%	243	-12.723%
2025-11-03	0.035011	0.035372	0.033834	0.033968	-2.921%	187	-13.021%
2025-11-02	0.035297	0.035360	0.034840	0.034990	-0.943%	85	-15.562%
2025-11-01	0.035034	0.035467	0.034938	0.035323	+0.782%	95	-16.358%
2025-10-31	0.035001	0.035343	0.034583	0.035049	+0.094%	175	-15.704%
2025-10-30	0.035428	0.035902	0.034976	0.035016	-1.180%	162	-15.624%
2025-10-29	0.035768	0.035977	0.035057	0.035434	-0.809%	94	-16.620%
2025-10-28	0.036325	0.036658	0.035659	0.035723	-1.543%	103	-17.294%
2025-10-27	0.035799	0.036777	0.035705	0.036283	+1.236%	150	-18.571%
2025-10-26	0.035285	0.035994	0.035179	0.035840	+1.639%	109	-17.564%
2025-10-25	0.035267	0.035587	0.035176	0.035262	-0.192%	114	-16.213%
2025-10-24	0.035271	0.036777	0.034921	0.035330	+0.059%	503	-16.374%
2025-10-23	0.035434	0.037570	0.034810	0.035309	-0.372%	547	-16.324%
2025-10-22	0.036009	0.036282	0.035101	0.035441	-1.471%	341	-16.636%
2025-10-21	0.036020	0.036071	0.035563	0.035970	-0.239%	139	-17.862%
2025-10-20	0.036668	0.036961	0.036056	0.036056	-1.741%	236	-18.058%
2025-10-19	0.036246	0.036881	0.036029	0.036695	+1.208%	215	-19.485%
2025-10-18	0.035592	0.036584	0.035437	0.036257	+1.866%	179	-18.512%
2025-10-17	0.035873	0.036318	0.035343	0.035593	-1.001%	161	-16.992%
2025-10-16	0.035914	0.036513	0.035553	0.035953	+0.022%	207	-17.823%
2025-10-15	0.036180	0.037111	0.035881	0.035945	-0.685%	341	-17.805%
2025-10-14	0.036187	0.037039	0.035300	0.036193	+0.199%	376	-18.368%
2025-10-13	0.035657	0.036386	0.035612	0.036121	+1.279%	328	-18.205%
2025-10-12	0.034218	0.035857	0.033234	0.035665	+4.284%	405	-17.160%
2025-10-11	0.034450	0.035925	0.032141	0.034200	-0.918%	1,051	-13.611%
2025-10-10	0.035588	0.036130	0.034363	0.034517	-3.129%	154	-14.404%
2025-10-09	0.036364	0.036770	0.035495	0.035632	-2.188%	358	-17.083%
2025-10-08	0.037013	0.037058	0.036331	0.036429	-1.830%	161	-18.897%
2025-10-07	0.037422	0.038099	0.036971	0.037108	-0.828%	103	-20.381%
2025-10-06	0.036906	0.037463	0.036443	0.037418	+1.376%	96	-21.041%
2025-10-05	0.036571	0.037031	0.036449	0.036910	+0.938%	99	-19.954%
2025-10-04	0.037124	0.037133	0.036497	0.036567	-1.450%	126	-19.203%
2025-10-03	0.036989	0.037844	0.036426	0.037105	+0.243%	322	-20.375%
2025-10-02	0.036861	0.037263	0.036543	0.037015	+0.442%	106	-20.181%
2025-10-01	0.036417	0.037247	0.036096	0.036852	+1.164%	190	-19.828%
2025-09-30	0.036580	0.037039	0.036263	0.036428	-0.429%	126	-18.895%
2025-09-29	0.036559	0.036966	0.036489	0.036585	+0.074%	89	-19.243%
2025-09-28	0.036679	0.036734	0.036333	0.036558	-0.479%	32	-19.183%
2025-09-27	0.036161	0.037364	0.036161	0.036734	+1.523%	203	-19.570%
2025-09-26	0.035878	0.036310	0.035179	0.036183	+0.816%	97	-18.346%
2025-09-25	0.036750	0.036789	0.035360	0.035890	-2.449%	174	-17.679%
2025-09-24	0.037042	0.037347	0.036637	0.036791	-0.729%	99	-19.695%
2025-09-23	0.036995	0.037559	0.035563	0.037061	+0.309%	314	-20.280%
2025-09-22	0.038819	0.038924	0.036250	0.036947	-4.788%	278	-20.034%
2025-09-21	0.038807	0.038831	0.038541	0.038805	+0.010%	51	-23.863%
2025-09-20	0.038622	0.038806	0.038425	0.038801	+0.474%	47	-23.855%
2025-09-19	0.039131	0.039382	0.038508	0.038618	-1.268%	106	-23.494%
2025-09-18	0.038750	0.039694	0.038250	0.039114	+0.913%	70	-24.464%
2025-09-17	0.038522	0.038896	0.038424	0.038760	+0.490%	164	-23.775%
2025-09-16	0.039164	0.039319	0.038518	0.038571	-1.562%	542	-23.401%
2025-09-15	0.039775	0.040272	0.039045	0.039183	-1.506%	114	-24.597%
2025-09-14	0.040206	0.040424	0.039754	0.039782	-1.040%	207	-25.733%
2025-09-13	0.039445	0.041075	0.039375	0.040200	+1.917%	165	-26.505%
2025-09-12	0.038648	0.039632	0.038531	0.039444	+2.216%	85	-25.096%
2025-09-11	0.038667	0.039126	0.038014	0.038589	-0.222%	95	-23.437%
2025-09-10	0.038665	0.038980	0.038381	0.038675	+0.054%	59	-23.607%
2025-09-09	0.038807	0.038807	0.038229	0.038654	-0.405%	60	-23.565%
2025-09-08	0.038627	0.038880	0.038452	0.038811	+0.406%	50	-23.875%
2025-09-07	0.038672	0.038989	0.038552	0.038654	-0.041%	276	-23.565%
2025-09-06	0.038671	0.039064	0.038581	0.038670	+0.018%	90	-23.597%
2025-09-05	0.039312	0.039648	0.038586	0.038663	-1.691%	130	-23.583%
2025-09-04	0.039899	0.039968	0.039285	0.039328	-1.540%	109	-24.875%
2025-09-03	0.038775	0.039946	0.038530	0.039943	+3.089%	227	-26.032%
2025-09-02	0.040078	0.040078	0.038746	0.038746	-3.367%	349	-23.747%
2025-09-01	0.041200	0.041227	0.040062	0.040096	-2.680%	155	-26.314%
2025-08-31	0.040165	0.041496	0.039919	0.041200	+2.488%	129	-28.289%
2025-08-30	0.039834	0.040676	0.039648	0.040200	+0.937%	129	-26.505%
2025-08-29	0.039969	0.040284	0.039299	0.039827	-0.350%	212	-25.817%
2025-08-28	0.041484	0.041553	0.039910	0.039967	-3.889%	167	-26.077%
2025-08-27	0.041220	0.041619	0.040875	0.041584	+0.893%	97	-28.951%
2025-08-26	0.041083	0.041415	0.039608	0.041216	+0.238%	269	-28.317%
2025-08-25	0.041965	0.043241	0.040715	0.041118	-1.930%	244	-28.146%
2025-08-24	0.041421	0.042096	0.041122	0.041927	+1.148%	55	-29.532%
2025-08-23	0.039673	0.041766	0.039673	0.041451	+4.237%	294	-28.723%
2025-08-22	0.037672	0.040185	0.037499	0.039766	+5.609%	417	-25.703%
2025-08-21	0.037557	0.038217	0.037521	0.037654	+0.293%	101	-21.536%
2025-08-20	0.036811	0.037701	0.036096	0.037544	+1.914%	527	-21.306%
2025-08-19	0.037466	0.037621	0.036000	0.036839	-1.500%	232	-19.800%
2025-08-18	0.038575	0.038575	0.036333	0.037400	-2.988%	472	-21.003%
2025-08-17	0.037379	0.038647	0.037349	0.038552	+3.168%	117	-23.363%
2025-08-16	0.037685	0.038128	0.037282	0.037368	-1.281%	241	-20.935%
2025-08-15	0.039100	0.039166	0.037626	0.037853	-3.120%	188	-21.948%
2025-08-14	0.038574	0.039439	0.037234	0.039072	+1.462%	507	-24.383%
2025-08-13	0.037227	0.039456	0.037162	0.038509	+3.338%	444	-23.278%
2025-08-12	0.035999	0.037336	0.035416	0.037265	+3.589%	864	-20.716%
2025-08-11	0.035510	0.036118	0.034664	0.035974	+1.281%	334	-17.871%
2025-08-10	0.036011	0.037118	0.034470	0.035519	-1.347%	350	-16.819%

.dark-mode .Nj2T0Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nj2T0Z{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Huobi

ETHBTC
Ethereum / Bitcoin
crypto Huobi