Dark

ETHBTC
Ethereum / Bitcoin
crypto Huobi

Real-time

Jun 3, 2026 11:35:25 PM EDT

0.02813000BTC+1.096%(+0.00030500)16ETH0BTC

0.02800700Bid 0.02830700Ask 0.00030000Spread

Composite
0.02809500 Binance
0.02810000 Coinbase
0.02810900 Bitfinex
0.02809500 OKX
0.02810000 Bitstamp
0.02810397 HitBTC
0.02811300 Gemini
0.02810000 Huobi
0.02813000 Binance.US
0.02808000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	0.028284	0.028349	0.028012	0.028130	-0.646%	3	0.000%
2026-06-03	0.027995	0.028313	0.027375	0.028313	+1.750%	15	-0.646%
2026-06-02	0.027832	0.028782	0.027789	0.027826	-0.050%	22	+1.093%
2026-06-01	0.027479	0.028047	0.027142	0.027840	+2.233%	92	+1.042%
2026-05-31	0.027346	0.027440	0.027232	0.027232	-0.613%	2	+3.298%
2026-05-30	0.027313	0.027613	0.027313	0.027400	-0.735%	0.0711	+2.664%
2026-05-29	0.027311	0.027613	0.027125	0.027603	+1.102%	138	+1.909%
2026-05-28	0.027392	0.027505	0.026976	0.027302	-0.325%	20	+3.033%
2026-05-27	0.027296	0.027572	0.027040	0.027391	+0.289%	34	+2.698%
2026-05-26	0.027418	0.027562	0.027168	0.027312	-0.256%	35	+2.995%
2026-05-25	0.027430	0.027459	0.027116	0.027382	-0.128%	47	+2.732%
2026-05-24	0.027299	0.027791	0.027270	0.027417	+0.543%	33	+2.601%
2026-05-23	0.027576	0.027632	0.027040	0.027269	-1.149%	58	+3.157%
2026-05-22	0.027614	0.027614	0.027452	0.027586	-0.076%	22	+1.972%
2026-05-21	0.027606	0.027654	0.027358	0.027607	+0.083%	32	+1.894%
2026-05-20	0.027575	0.027651	0.027449	0.027584	+0.058%	36	+1.979%
2026-05-19	0.027555	0.027773	0.027288	0.027568	-0.069%	45	+2.039%
2026-05-18	0.028015	0.028015	0.027207	0.027587	-1.531%	54	+1.968%
2026-05-17	0.027842	0.028031	0.027825	0.028016	+0.445%	13	+0.407%
2026-05-16	0.028073	0.028174	0.027825	0.027892	-0.592%	30	+0.853%
2026-05-15	0.028263	0.028344	0.027677	0.028058	-0.732%	82	+0.257%
2026-05-14	0.028404	0.028493	0.028200	0.028265	-0.275%	24	-0.478%
2026-05-13	0.028228	0.028629	0.028228	0.028343	+0.586%	75	-0.752%
2026-05-12	0.028641	0.028641	0.028163	0.028178	-1.671%	59	-0.170%
2026-05-11	0.028847	0.029082	0.028622	0.028657	-0.817%	80	-1.839%
2026-05-10	0.028776	0.028898	0.027908	0.028893	+0.452%	741	-2.641%
2026-05-09	0.028625	0.028949	0.028625	0.028763	+0.486%	13	-2.201%
2026-05-08	0.028710	0.028712	0.028501	0.028624	-0.279%	48	-1.726%
2026-05-07	0.028891	0.028898	0.028612	0.028704	-0.682%	219	-2.000%
2026-05-06	0.029200	0.029477	0.028885	0.028901	-1.098%	109	-2.668%
2026-05-05	0.029364	0.029524	0.029200	0.029222	-0.585%	57	-3.737%
2026-05-04	0.029605	0.029789	0.029363	0.029394	-0.562%	78	-4.300%
2026-05-03	0.029429	0.029599	0.029411	0.029560	+0.312%	24	-4.838%
2026-05-02	0.029412	0.029496	0.029293	0.029468	+0.194%	21	-4.541%
2026-05-01	0.029629	0.029832	0.029394	0.029411	-0.736%	64	-4.356%
2026-04-30	0.029963	0.029991	0.029500	0.029629	-0.939%	60	-5.059%
2026-04-29	0.029971	0.030223	0.029903	0.029910	-0.197%	52	-5.951%
2026-04-28	0.029629	0.029969	0.029629	0.029969	+1.226%	37	-6.136%
2026-04-27	0.030058	0.030289	0.029600	0.029606	-1.504%	58	-4.985%
2026-04-26	0.029829	0.030103	0.029816	0.030058	+0.771%	27	-6.414%
2026-04-25	0.029809	0.029937	0.029785	0.029828	+0.077%	21	-5.693%
2026-04-24	0.029767	0.029877	0.029649	0.029805	+0.212%	32	-5.620%
2026-04-23	0.030379	0.030523	0.029742	0.029742	-2.287%	141	-5.420%
2026-04-22	0.030465	0.030874	0.030324	0.030438	-0.079%	120	-7.583%
2026-04-21	0.030544	0.030732	0.030300	0.030462	-0.304%	78	-7.655%
2026-04-20	0.030741	0.030855	0.030485	0.030555	-0.560%	60	-7.937%
2026-04-19	0.031028	0.031189	0.030697	0.030727	-1.012%	67	-8.452%
2026-04-18	0.031419	0.031506	0.030909	0.031041	-1.272%	67	-9.378%
2026-04-17	0.031334	0.031556	0.031048	0.031441	+0.374%	93	-10.531%
2026-04-16	0.031616	0.031734	0.031106	0.031324	-0.836%	65	-10.197%
2026-04-15	0.031400	0.031608	0.031157	0.031588	+0.531%	45	-10.947%
2026-04-14	0.030783	0.032043	0.030766	0.031421	+2.209%	122	-10.474%
2026-04-13	0.030849	0.031030	0.030689	0.030742	-0.201%	44	-8.497%
2026-04-12	0.030869	0.031569	0.030775	0.030804	-0.220%	101	-8.681%
2026-04-11	0.030712	0.030925	0.030689	0.030872	+0.655%	30	-8.882%
2026-04-10	0.030749	0.030835	0.030390	0.030671	-0.166%	83	-8.285%
2026-04-09	0.031036	0.031105	0.030561	0.030722	-1.031%	71	-8.437%
2026-04-08	0.030521	0.031464	0.030494	0.031042	+1.687%	166	-9.381%
2026-04-07	0.030955	0.030955	0.030383	0.030527	-1.767%	98	-7.852%
2026-04-06	0.030537	0.031083	0.030294	0.031076	+1.852%	117	-9.480%
2026-04-05	0.030498	0.030842	0.030342	0.030511	-0.029%	69	-7.804%
2026-04-04	0.030686	0.030773	0.030516	0.030520	-0.470%	33	-7.831%
2026-04-03	0.030761	0.030942	0.030664	0.030664	-0.603%	65	-8.264%
2026-04-02	0.030985	0.031613	0.030609	0.030850	-0.458%	88	-8.817%
2026-04-01	0.030790	0.031234	0.030719	0.030992	+0.672%	42	-9.235%
2026-03-31	0.030671	0.030899	0.030305	0.030785	+0.359%	124	-8.624%
2026-03-30	0.030015	0.030675	0.029877	0.030675	+2.390%	71	-8.297%
2026-03-29	0.030253	0.030267	0.029851	0.029959	-0.991%	58	-6.105%
2026-03-28	0.030124	0.030475	0.029994	0.030259	+0.635%	65	-7.036%
2026-03-27	0.029966	0.030179	0.029808	0.030068	+0.374%	131	-6.445%
2026-03-26	0.030508	0.030645	0.029737	0.029956	-1.877%	77	-6.096%
2026-03-25	0.030583	0.030679	0.030436	0.030529	+0.016%	78	-7.858%
2026-03-24	0.030346	0.030590	0.030170	0.030524	+0.653%	81	-7.843%
2026-03-23	0.030266	0.030893	0.029876	0.030326	+0.321%	136	-7.241%
2026-03-22	0.030519	0.030621	0.030048	0.030229	-0.895%	42	-6.944%
2026-03-21	0.030537	0.030800	0.030389	0.030502	-0.173%	73	-7.777%
2026-03-20	0.030505	0.030619	0.030240	0.030555	+0.075%	110	-7.937%
2026-03-19	0.030610	0.031186	0.030428	0.030532	-0.222%	123	-7.867%
2026-03-18	0.031363	0.031505	0.030581	0.030600	-2.330%	106	-8.072%
2026-03-17	0.031072	0.031838	0.031065	0.031330	+0.947%	180	-10.214%
2026-03-16	0.029303	0.031142	0.029298	0.031036	+5.943%	205	-9.363%
2026-03-15	0.029384	0.029535	0.029240	0.029295	-0.299%	40	-3.977%
2026-03-14	0.029648	0.029723	0.029277	0.029383	-0.817%	82	-4.264%
2026-03-13	0.029456	0.030180	0.029246	0.029625	+0.635%	269	-5.046%
2026-03-12	0.029199	0.029652	0.029149	0.029438	+0.877%	96	-4.443%
2026-03-11	0.029150	0.029300	0.028893	0.029182	+0.010%	42	-3.605%
2026-03-10	0.029386	0.029535	0.028996	0.029179	-0.633%	102	-3.595%
2026-03-09	0.028927	0.029749	0.028879	0.029365	+1.616%	114	-4.206%
2026-03-08	0.029155	0.029297	0.028801	0.028898	-0.936%	66	-2.658%
2026-03-07	0.028844	0.029263	0.028794	0.029171	+1.060%	82	-3.569%
2026-03-06	0.029109	0.029400	0.028800	0.028865	-0.879%	89	-2.546%
2026-03-05	0.029406	0.029705	0.029070	0.029121	-0.519%	102	-3.403%
2026-03-04	0.029060	0.029364	0.028801	0.029273	+0.639%	108	-3.905%
2026-03-03	0.029650	0.029773	0.029035	0.029087	-1.700%	175	-3.290%
2026-03-02	0.029880	0.029967	0.029261	0.029590	-0.961%	109	-4.934%
2026-03-01	0.029264	0.030145	0.029075	0.029877	+1.983%	131	-5.847%
2026-02-28	0.029420	0.029451	0.029046	0.029296	-0.536%	83	-3.980%
2026-02-27	0.030210	0.030317	0.029454	0.029454	-2.380%	109	-4.495%
2026-02-26	0.029875	0.030646	0.029853	0.030172	+0.913%	124	-6.768%
2026-02-25	0.028916	0.030034	0.028799	0.029899	+3.371%	207	-5.917%
2026-02-24	0.028851	0.028974	0.028555	0.028924	-0.076%	105	-2.745%
2026-02-23	0.028861	0.029089	0.028570	0.028946	+0.239%	89	-2.819%
2026-02-22	0.028968	0.029097	0.028792	0.028877	-0.376%	48	-2.587%
2026-02-21	0.029043	0.029167	0.028911	0.028986	-0.262%	88	-2.953%
2026-02-20	0.028994	0.029157	0.028771	0.029062	+0.266%	62	-3.207%
2026-02-19	0.029317	0.029576	0.028965	0.028985	-1.200%	84	-2.950%
2026-02-18	0.029336	0.029758	0.029200	0.029337	+0.507%	85	-4.114%
2026-02-17	0.029000	0.029292	0.028941	0.029189	+0.725%	61	-3.628%
2026-02-16	0.029004	0.029098	0.028290	0.028979	-0.471%	130	-2.930%
2026-02-15	0.029875	0.029907	0.028968	0.029116	-2.651%	90	-3.386%
2026-02-14	0.029657	0.029921	0.029657	0.029909	+1.010%	79	-5.948%
2026-02-13	0.028975	0.029633	0.028771	0.029610	+2.103%	55	-4.998%
2026-02-12	0.029006	0.029421	0.028815	0.029000	-0.248%	126	-3.000%
2026-02-11	0.029196	0.029489	0.028684	0.029072	-0.404%	141	-3.240%
2026-02-10	0.029648	0.030265	0.029035	0.029190	-1.634%	160	-3.631%
2026-02-09	0.029626	0.029806	0.029253	0.029675	+0.010%	166	-5.206%
2026-02-08	0.029673	0.030375	0.029189	0.029672	-0.037%	309	-5.197%
2026-02-07	0.028834	0.029811	0.028789	0.029683	+2.816%	163	-5.232%
2026-02-06	0.029031	0.029795	0.028191	0.028870	-0.685%	1,103	-2.563%
2026-02-05	0.029047	0.029857	0.028550	0.029069	+0.062%	623	-3.230%
2026-02-04	0.029470	0.030556	0.028707	0.029051	-1.382%	369	-3.170%
2026-02-03	0.030085	0.030119	0.029035	0.029458	-2.029%	203	-4.508%
2026-02-02	0.029801	0.030306	0.028772	0.030068	+0.693%	385	-6.445%
2026-02-01	0.031108	0.031196	0.029553	0.029861	-4.083%	390	-5.797%
2026-01-31	0.032921	0.032921	0.030961	0.031132	-5.451%	291	-9.643%
2026-01-30	0.033236	0.033571	0.032689	0.032927	-1.016%	203	-14.569%
2026-01-29	0.033579	0.033842	0.032862	0.033265	-1.115%	353	-15.437%
2026-01-28	0.033400	0.033931	0.033400	0.033640	+0.864%	44	-16.379%
2026-01-27	0.033110	0.033391	0.033029	0.033352	+0.783%	143	-15.657%
2026-01-26	0.033078	0.033244	0.032307	0.033093	+0.063%	215	-14.997%
2026-01-25	0.033125	0.033245	0.033009	0.033072	-0.166%	62	-14.943%
2026-01-24	0.032892	0.033163	0.032825	0.033127	+0.742%	92	-15.084%
2026-01-23	0.033074	0.033147	0.032571	0.032883	-0.574%	144	-14.454%
2026-01-22	0.033264	0.033921	0.032735	0.033073	-0.556%	72	-14.946%
2026-01-21	0.033416	0.033492	0.032867	0.033258	-0.589%	119	-15.419%
2026-01-20	0.034551	0.034622	0.033325	0.033455	-3.225%	192	-15.917%
2026-01-19	0.035033	0.035284	0.034464	0.034570	-1.364%	228	-18.629%
2026-01-18	0.034819	0.035084	0.034702	0.035048	+0.643%	54	-19.739%
2026-01-17	0.034533	0.034837	0.034448	0.034824	+0.992%	63	-19.222%
2026-01-16	0.034425	0.034736	0.034141	0.034482	+0.247%	148	-18.421%
2026-01-15	0.034572	0.034885	0.034217	0.034397	-0.567%	388	-18.220%
2026-01-14	0.034110	0.035362	0.033856	0.034593	+1.413%	144	-18.683%
2026-01-13	0.034126	0.034186	0.033857	0.034111	-0.097%	109	-17.534%
2026-01-12	0.034298	0.034464	0.034002	0.034144	-0.536%	60	-17.614%
2026-01-11	0.034150	0.034449	0.034029	0.034328	+0.501%	50	-18.055%
2026-01-10	0.034147	0.034240	0.034000	0.034157	+0.020%	38	-17.645%
2026-01-09	0.034185	0.034363	0.033930	0.034150	-0.149%	83	-17.628%
2026-01-08	0.034641	0.034799	0.034166	0.034201	-1.347%	145	-17.751%
2026-01-07	0.034964	0.035234	0.034529	0.034668	-0.810%	68	-18.859%
2026-01-06	0.034003	0.035043	0.033868	0.034951	+2.719%	176	-19.516%
2026-01-05	0.034345	0.034505	0.033837	0.034026	-0.790%	81	-17.328%
2026-01-04	0.034519	0.034586	0.034252	0.034297	-0.470%	48	-17.981%
2026-01-03	0.034509	0.034795	0.034442	0.034459	-0.099%	52	-18.367%
2026-01-02	0.033955	0.034493	0.033768	0.034493	+1.555%	57	-18.447%
2026-01-01	0.033941	0.034025	0.033862	0.033965	+0.212%	51	-17.179%
2025-12-31	0.033594	0.033921	0.033456	0.033893	+0.815%	89	-17.004%
2025-12-30	0.033488	0.034112	0.033354	0.033619	+0.367%	48	-16.327%
2025-12-29	0.033576	0.033863	0.033449	0.033496	-0.209%	115	-16.020%
2025-12-28	0.033428	0.033622	0.033377	0.033566	+0.377%	39	-16.195%
2025-12-27	0.033549	0.033613	0.033411	0.033440	-0.337%	71	-15.879%
2025-12-26	0.033507	0.034548	0.033244	0.033553	+0.081%	95	-16.162%
2025-12-25	0.033627	0.033718	0.033404	0.033526	-0.232%	61	-16.095%
2025-12-24	0.033456	0.033960	0.033388	0.033604	+0.331%	103	-16.290%
2025-12-23	0.034004	0.034141	0.033458	0.033493	-1.514%	125	-16.012%
2025-12-22	0.033800	0.034198	0.033725	0.034008	+0.696%	77	-17.284%
2025-12-21	0.033770	0.033889	0.033572	0.033773	+0.047%	71	-16.709%
2025-12-20	0.033740	0.034075	0.033665	0.033757	+0.086%	85	-16.669%
2025-12-19	0.033516	0.033816	0.032652	0.033728	+0.807%	147	-16.597%
2025-12-18	0.033336	0.033591	0.032651	0.033458	+0.853%	154	-15.924%
2025-12-17	0.033680	0.033900	0.033143	0.033175	-1.663%	106	-15.207%
2025-12-16	0.034586	0.034615	0.033515	0.033736	-2.398%	189	-16.617%
2025-12-15	0.034662	0.035284	0.034440	0.034565	-0.205%	107	-18.617%
2025-12-14	0.034452	0.034686	0.034330	0.034636	+0.075%	45	-18.784%
2025-12-13	0.034157	0.034610	0.033918	0.034610	+1.466%	99	-18.723%
2025-12-12	0.035364	0.035492	0.034094	0.034110	-3.614%	143	-17.532%
2025-12-11	0.036238	0.036836	0.035142	0.035389	-2.108%	151	-20.512%
2025-12-10	0.035081	0.036233	0.034732	0.036151	+3.171%	183	-22.187%
2025-12-09	0.034486	0.035078	0.034336	0.035040	+1.657%	97	-19.720%
2025-12-08	0.033774	0.034660	0.033623	0.034469	+1.985%	122	-18.390%
2025-12-07	0.033945	0.034114	0.033120	0.033798	-0.183%	61	-16.770%
2025-12-06	0.034329	0.034408	0.033622	0.033860	-1.355%	40	-16.923%
2025-12-05	0.034504	0.034586	0.033722	0.034325	-0.614%	214	-18.048%
2025-12-04	0.033413	0.034551	0.033390	0.034537	+3.550%	230	-18.551%
2025-12-03	0.033135	0.033622	0.032608	0.033353	+0.941%	448	-15.660%
2025-12-02	0.032436	0.033209	0.031516	0.033042	+1.853%	246	-14.866%
2025-12-01	0.033201	0.033359	0.032386	0.032441	-2.050%	158	-13.289%
2025-11-30	0.033018	0.033227	0.032837	0.033120	+0.242%	136	-15.066%
2025-11-29	0.033256	0.033562	0.032900	0.033040	-0.760%	290	-14.861%
2025-11-28	0.033121	0.033537	0.032933	0.033293	+0.556%	88	-15.508%
2025-11-27	0.033660	0.033769	0.032877	0.033109	-1.605%	126	-15.038%
2025-11-26	0.033280	0.033947	0.033267	0.033649	+1.103%	137	-16.402%
2025-11-25	0.032808	0.033624	0.032664	0.033282	+1.278%	390	-15.480%
2025-11-24	0.032547	0.032966	0.031813	0.032862	+0.952%	206	-14.400%
2025-11-23	0.032496	0.032832	0.032402	0.032552	+0.259%	140	-13.584%
2025-11-22	0.032618	0.032899	0.032286	0.032468	-0.466%	228	-13.361%
2025-11-21	0.032865	0.033055	0.032157	0.032620	-0.857%	286	-13.765%
2025-11-20	0.033020	0.033112	0.032335	0.032902	-0.339%	265	-14.504%
2025-11-19	0.033461	0.033921	0.032986	0.033014	-1.577%	197	-14.794%
2025-11-18	0.033173	0.033605	0.032366	0.033543	+1.012%	306	-16.137%
2025-11-17	0.032823	0.033579	0.031941	0.033207	+1.136%	282	-15.289%
2025-11-16	0.033154	0.033639	0.032834	0.032834	-0.756%	142	-14.327%
2025-11-15	0.033012	0.033581	0.032769	0.033084	+0.379%	105	-14.974%
2025-11-14	0.033411	0.033493	0.032142	0.032959	-0.935%	311	-14.652%
2025-11-13	0.033516	0.034333	0.033254	0.033270	-0.698%	269	-15.449%
2025-11-12	0.033665	0.034098	0.033134	0.033504	-0.446%	151	-16.040%
2025-11-11	0.033485	0.034470	0.032910	0.033654	+0.238%	251	-16.414%
2025-11-10	0.033897	0.034400	0.032902	0.033574	-1.020%	211	-16.215%
2025-11-09	0.033196	0.034253	0.033031	0.033920	+2.156%	154	-17.070%
2025-11-08	0.032726	0.033915	0.032625	0.033204	+1.374%	185	-15.281%
2025-11-07	0.032367	0.032969	0.032083	0.032754	+1.246%	140	-14.117%
2025-11-06	0.032758	0.033346	0.032253	0.032351	-1.233%	238	-13.048%
2025-11-05	0.034022	0.034022	0.030954	0.032755	-3.241%	302	-14.120%
2025-11-04	0.033937	0.034227	0.033298	0.033852	-0.341%	243	-16.903%
2025-11-03	0.035011	0.035372	0.033834	0.033968	-2.921%	187	-17.187%
2025-11-02	0.035297	0.035360	0.034840	0.034990	-0.943%	85	-19.606%
2025-11-01	0.035034	0.035467	0.034938	0.035323	+0.782%	95	-20.364%
2025-10-31	0.035001	0.035343	0.034583	0.035049	+0.094%	175	-19.741%
2025-10-30	0.035428	0.035902	0.034976	0.035016	-1.180%	162	-19.665%
2025-10-29	0.035768	0.035977	0.035057	0.035434	-0.809%	94	-20.613%
2025-10-28	0.036325	0.036658	0.035659	0.035723	-1.543%	103	-21.255%
2025-10-27	0.035799	0.036777	0.035705	0.036283	+1.236%	150	-22.471%
2025-10-26	0.035285	0.035994	0.035179	0.035840	+1.639%	109	-21.512%
2025-10-25	0.035267	0.035587	0.035176	0.035262	-0.192%	114	-20.226%
2025-10-24	0.035271	0.036777	0.034921	0.035330	+0.059%	503	-20.379%
2025-10-23	0.035434	0.037570	0.034810	0.035309	-0.372%	547	-20.332%
2025-10-22	0.036009	0.036282	0.035101	0.035441	-1.471%	341	-20.629%
2025-10-21	0.036020	0.036071	0.035563	0.035970	-0.239%	139	-21.796%
2025-10-20	0.036668	0.036961	0.036056	0.036056	-1.741%	236	-21.982%
2025-10-19	0.036246	0.036881	0.036029	0.036695	+1.208%	215	-23.341%
2025-10-18	0.035592	0.036584	0.035437	0.036257	+1.866%	179	-22.415%
2025-10-17	0.035873	0.036318	0.035343	0.035593	-1.001%	161	-20.968%
2025-10-16	0.035914	0.036513	0.035553	0.035953	+0.022%	207	-21.759%
2025-10-15	0.036180	0.037111	0.035881	0.035945	-0.685%	341	-21.742%
2025-10-14	0.036187	0.037039	0.035300	0.036193	+0.199%	376	-22.278%
2025-10-13	0.035657	0.036386	0.035612	0.036121	+1.279%	328	-22.123%
2025-10-12	0.034218	0.035857	0.033234	0.035665	+4.284%	405	-21.127%
2025-10-11	0.034450	0.035925	0.032141	0.034200	-0.918%	1,051	-17.749%
2025-10-10	0.035588	0.036130	0.034363	0.034517	-3.129%	154	-18.504%
2025-10-09	0.036364	0.036770	0.035495	0.035632	-2.188%	358	-21.054%
2025-10-08	0.037013	0.037058	0.036331	0.036429	-1.830%	161	-22.781%
2025-10-07	0.037422	0.038099	0.036971	0.037108	-0.828%	103	-24.194%
2025-10-06	0.036906	0.037463	0.036443	0.037418	+1.376%	96	-24.822%
2025-10-05	0.036571	0.037031	0.036449	0.036910	+0.938%	99	-23.788%
2025-10-04	0.037124	0.037133	0.036497	0.036567	-1.450%	126	-23.073%
2025-10-03	0.036989	0.037844	0.036426	0.037105	+0.243%	322	-24.188%
2025-10-02	0.036861	0.037263	0.036543	0.037015	+0.442%	106	-24.004%
2025-10-01	0.036417	0.037247	0.036096	0.036852	+1.164%	190	-23.668%
2025-09-30	0.036580	0.037039	0.036263	0.036428	-0.429%	126	-22.779%
2025-09-29	0.036559	0.036966	0.036489	0.036585	+0.074%	89	-23.111%
2025-09-28	0.036679	0.036734	0.036333	0.036558	-0.479%	32	-23.054%
2025-09-27	0.036161	0.037364	0.036161	0.036734	+1.523%	203	-23.422%
2025-09-26	0.035878	0.036310	0.035179	0.036183	+0.816%	97	-22.256%
2025-09-25	0.036750	0.036789	0.035360	0.035890	-2.449%	174	-21.622%
2025-09-24	0.037042	0.037347	0.036637	0.036791	-0.729%	99	-23.541%
2025-09-23	0.036995	0.037559	0.035563	0.037061	+0.309%	314	-24.098%
2025-09-22	0.038819	0.038924	0.036250	0.036947	-4.788%	278	-23.864%
2025-09-21	0.038807	0.038831	0.038541	0.038805	+0.010%	51	-27.509%
2025-09-20	0.038622	0.038806	0.038425	0.038801	+0.474%	47	-27.502%
2025-09-19	0.039131	0.039382	0.038508	0.038618	-1.268%	106	-27.158%
2025-09-18	0.038750	0.039694	0.038250	0.039114	+0.913%	70	-28.082%
2025-09-17	0.038522	0.038896	0.038424	0.038760	+0.490%	164	-27.425%
2025-09-16	0.039164	0.039319	0.038518	0.038571	-1.562%	542	-27.070%
2025-09-15	0.039775	0.040272	0.039045	0.039183	-1.506%	114	-28.209%
2025-09-14	0.040206	0.040424	0.039754	0.039782	-1.040%	207	-29.290%
2025-09-13	0.039445	0.041075	0.039375	0.040200	+1.917%	165	-30.025%
2025-09-12	0.038648	0.039632	0.038531	0.039444	+2.216%	85	-28.684%
2025-09-11	0.038667	0.039126	0.038014	0.038589	-0.222%	95	-27.104%
2025-09-10	0.038665	0.038980	0.038381	0.038675	+0.054%	59	-27.266%
2025-09-09	0.038807	0.038807	0.038229	0.038654	-0.405%	60	-27.226%
2025-09-08	0.038627	0.038880	0.038452	0.038811	+0.406%	50	-27.521%
2025-09-07	0.038672	0.038989	0.038552	0.038654	-0.041%	276	-27.226%
2025-09-06	0.038671	0.039064	0.038581	0.038670	+0.018%	90	-27.256%
2025-09-05	0.039312	0.039648	0.038586	0.038663	-1.691%	130	-27.243%
2025-09-04	0.039899	0.039968	0.039285	0.039328	-1.540%	109	-28.473%
2025-09-03	0.038775	0.039946	0.038530	0.039943	+3.089%	227	-29.575%
2025-09-02	0.040078	0.040078	0.038746	0.038746	-3.367%	349	-27.399%
2025-09-01	0.041200	0.041227	0.040062	0.040096	-2.680%	155	-29.843%
2025-08-31	0.040165	0.041496	0.039919	0.041200	+2.488%	129	-31.723%
2025-08-30	0.039834	0.040676	0.039648	0.040200	+0.937%	129	-30.025%
2025-08-29	0.039969	0.040284	0.039299	0.039827	-0.350%	212	-29.370%
2025-08-28	0.041484	0.041553	0.039910	0.039967	-3.889%	167	-29.617%
2025-08-27	0.041220	0.041619	0.040875	0.041584	+0.893%	97	-32.354%
2025-08-26	0.041083	0.041415	0.039608	0.041216	+0.238%	269	-31.750%
2025-08-25	0.041965	0.043241	0.040715	0.041118	-1.930%	244	-31.587%
2025-08-24	0.041421	0.042096	0.041122	0.041927	+1.148%	55	-32.907%
2025-08-23	0.039673	0.041766	0.039673	0.041451	+4.237%	294	-32.137%
2025-08-22	0.037672	0.040185	0.037499	0.039766	+5.609%	417	-29.261%
2025-08-21	0.037557	0.038217	0.037521	0.037654	+0.293%	101	-25.293%
2025-08-20	0.036811	0.037701	0.036096	0.037544	+1.914%	527	-25.075%
2025-08-19	0.037466	0.037621	0.036000	0.036839	-1.500%	232	-23.641%
2025-08-18	0.038575	0.038575	0.036333	0.037400	-2.988%	472	-24.786%
2025-08-17	0.037379	0.038647	0.037349	0.038552	+3.168%	117	-27.034%
2025-08-16	0.037685	0.038128	0.037282	0.037368	-1.281%	241	-24.722%
2025-08-15	0.039100	0.039166	0.037626	0.037853	-3.120%	188	-25.686%
2025-08-14	0.038574	0.039439	0.037234	0.039072	+1.462%	507	-28.005%
2025-08-13	0.037227	0.039456	0.037162	0.038509	+3.338%	444	-26.952%
2025-08-12	0.035999	0.037336	0.035416	0.037265	+3.589%	864	-24.514%
2025-08-11	0.035510	0.036118	0.034664	0.035974	+1.281%	334	-21.805%
2025-08-10	0.036011	0.037118	0.034470	0.035519	-1.347%	350	-20.803%
2025-08-09	0.034086	0.036132	0.033727	0.036004	+5.863%	311	-21.870%
2025-08-08	0.032870	0.034284	0.032701	0.034010	+3.591%	131	-17.289%
2025-08-07	0.031773	0.033163	0.031650	0.032831	+3.395%	481	-14.319%
2025-08-06	0.031627	0.032027	0.031286	0.031753	+0.395%	110	-11.410%
2025-08-05	0.031794	0.032400	0.031545	0.031628	-0.416%	271	-11.060%
2025-08-04	0.030497	0.031813	0.030497	0.031760	+4.131%	302	-11.429%
2025-08-03	0.030654	0.030760	0.029990	0.030500	-0.350%	119	-7.770%
2025-08-02	0.031322	0.031390	0.030417	0.030607	-2.280%	122	-8.093%
2025-08-01	0.032025	0.032159	0.031261	0.031321	-2.244%	91	-10.188%
2025-07-31	0.032165	0.032647	0.031753	0.032040	-0.423%	195	-12.203%
2025-07-30	0.031966	0.032373	0.031770	0.032176	+0.409%	73	-12.575%
2025-07-29	0.032226	0.032673	0.031769	0.032045	-0.654%	587	-12.217%
2025-07-28	0.032181	0.033021	0.032000	0.032256	+0.146%	192	-12.791%
2025-07-27	0.031644	0.032485	0.031399	0.032209	+1.837%	268	-12.664%
2025-07-26	0.031422	0.032123	0.031196	0.031628	+0.784%	155	-11.060%
2025-07-25	0.031238	0.032185	0.030985	0.031382	+0.243%	521	-10.363%
2025-07-24	0.030709	0.031587	0.029913	0.031306	+1.974%	296	-10.145%
2025-07-23	0.031242	0.031555	0.030486	0.030700	-1.942%	314	-8.371%
2025-07-22	0.032217	0.032363	0.030694	0.031308	-2.797%	306	-10.151%
2025-07-21	0.031887	0.032383	0.031555	0.032209	+0.947%	362	-12.664%
2025-07-20	0.030047	0.031937	0.029977	0.031907	+5.989%	500	-11.838%
2025-07-19	0.030296	0.030700	0.029783	0.030104	-0.321%	432	-6.557%
2025-07-18	0.028763	0.030790	0.028436	0.030201	+4.996%	550	-6.857%
2025-07-17	0.027249	0.029342	0.027227	0.028764	+5.672%	958	-2.204%
2025-07-16	0.026113	0.027434	0.025933	0.027220	+4.295%	406	+3.343%
2025-07-15	0.025139	0.026113	0.024936	0.026099	+3.885%	230	+7.782%
2025-07-14	0.025208	0.025292	0.024688	0.025123	-0.424%	316	+11.969%
2025-07-13	0.024938	0.025279	0.024914	0.025230	+1.497%	101	+11.494%
2025-07-12	0.025252	0.025477	0.024821	0.024858	-1.494%	151	+13.163%
2025-07-11	0.024862	0.025743	0.024526	0.025235	+1.480%	403	+11.472%
2025-07-10	0.024359	0.025320	0.024319	0.024867	+2.153%	257	+13.122%
2025-07-09	0.023701	0.024403	0.023669	0.024343	+2.856%	342	+15.557%
2025-07-08	0.023403	0.023804	0.023281	0.023667	+1.141%	94	+18.857%
2025-07-07	0.023491	0.023790	0.023304	0.023400	-0.239%	194	+20.214%
2025-07-06	0.023226	0.023547	0.023042	0.023456	+1.086%	150	+19.927%
2025-07-05	0.023245	0.023356	0.023048	0.023204	-0.138%	55	+21.229%
2025-07-04	0.023561	0.023703	0.023211	0.023236	-1.296%	124	+21.062%
2025-07-03	0.022958	0.023937	0.022948	0.023541	+2.294%	213	+19.494%
2025-07-02	0.022878	0.023043	0.022597	0.023013	+0.660%	159	+22.235%
2025-07-01	0.022975	0.023432	0.022770	0.022862	-0.583%	171	+23.043%
2025-06-30	0.022608	0.023307	0.022500	0.022996	+1.721%	186	+22.326%
2025-06-29	0.022699	0.022764	0.022601	0.022607	-0.269%	61	+24.430%
2025-06-28	0.022713	0.022748	0.022413	0.022668	-0.251%	61	+24.096%
2025-06-27	0.022685	0.022997	0.022388	0.022725	+0.092%	87	+23.784%
2025-06-26	0.022491	0.023305	0.022476	0.022704	+0.996%	184	+23.899%
2025-06-25	0.023167	0.023383	0.022267	0.022480	-2.974%	269	+25.133%
2025-06-24	0.022175	0.023653	0.021940	0.023169	+4.506%	488	+21.412%
2025-06-23	0.022002	0.022540	0.021520	0.022170	+1.002%	383	+26.883%
2025-06-22	0.023421	0.023425	0.021395	0.021950	-6.205%	475	+28.155%
2025-06-21	0.023889	0.023977	0.023145	0.023402	-2.161%	286	+20.203%
2025-06-20	0.023947	0.024169	0.023885	0.023919	-0.079%	71	+17.605%
2025-06-19	0.023945	0.024215	0.023820	0.023938	+0.025%	111	+17.512%
2025-06-18	0.023978	0.024184	0.023700	0.023932	-0.167%	101	+17.541%
2025-06-17	0.024509	0.024644	0.023700	0.023972	-2.211%	211	+17.345%
2025-06-16	0.024109	0.024718	0.023802	0.024514	+1.659%	106	+14.751%
2025-06-15	0.024077	0.024153	0.023868	0.024114	+0.299%	86	+16.654%
2025-06-14	0.024246	0.024400	0.023956	0.024042	-0.554%	102	+17.004%
2025-06-13	0.025416	0.025572	0.023679	0.024176	-4.804%	315	+16.355%
2025-06-12	0.026086	0.026465	0.025379	0.025396	-2.656%	2,260	+10.765%
2025-06-11	0.025090	0.026186	0.025022	0.026089	+4.218%	171	+7.823%
2025-06-10	0.023542	0.025466	0.023542	0.025033	+6.360%	455	+12.372%
2025-06-09	0.023738	0.023935	0.023478	0.023536	-0.772%	168	+19.519%
2025-06-08	0.023882	0.024011	0.023700	0.023719	-0.612%	129	+18.597%
2025-06-07	0.023884	0.023968	0.023581	0.023865	-0.230%	319	+17.871%
2025-06-06	0.024750	0.025034	0.023606	0.023920	-3.467%	429	+17.600%
2025-06-05	0.025287	0.025287	0.024656	0.024779	-2.252%	107	+13.524%
2025-06-04	0.024622	0.025400	0.024484	0.025350	+2.907%	109	+10.966%
2025-06-03	0.024360	0.024932	0.024213	0.024634	+1.150%	337	+14.192%
2025-06-02	0.024083	0.024438	0.023659	0.024354	+1.075%	100	+15.505%
2025-06-01	0.024266	0.024311	0.023808	0.024095	-0.827%	260	+16.746%
2025-05-31	0.024604	0.024685	0.023945	0.024296	-1.372%	207	+15.780%

.dark-mode .zjLf1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjLf1G{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Huobi

ETHBTC
Ethereum / Bitcoin
crypto Huobi