Dark

ETHBTC
Ethereum / Bitcoin
crypto Huobi

Real-time

Nov 26, 2025 7:58:46 PM EST

0.03355600BTC-0.877%(-0.00029700)143ETH5BTC

0.03355300Bid 0.03355800Ask 0.00000500Spread

Composite
0.03356000 Binance
0.03356000 OKX
0.03356000 Coinbase
0.03355000 Bitfinex
0.03356300 HitBTC
0.03355200 Huobi
0.03355600 Gemini
0.03362000 Binance.US
0.03360000 Bitstamp
0.03362248

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-27	0.033442	0.033630	0.033346	0.033556	+0.290%	22	0.000%
2025-11-26	0.033877	0.033877	0.033333	0.033459	-1.237%	121	+0.290%
2025-11-25	0.033439	0.033947	0.033026	0.033878	+1.292%	341	-0.950%
2025-11-24	0.032198	0.033624	0.032125	0.033446	+3.599%	193	+0.329%
2025-11-23	0.032682	0.032832	0.031813	0.032284	-1.272%	231	+3.940%
2025-11-22	0.032490	0.032801	0.032378	0.032700	+0.653%	139	+2.618%
2025-11-21	0.032751	0.032972	0.032157	0.032488	-0.484%	277	+3.287%
2025-11-20	0.033033	0.033112	0.032362	0.032646	-1.273%	156	+2.787%
2025-11-19	0.033550	0.033921	0.032335	0.033067	-1.583%	309	+1.479%
2025-11-18	0.032878	0.033872	0.032577	0.033599	+2.374%	218	-0.128%
2025-11-17	0.032817	0.033579	0.032366	0.032820	-0.037%	265	+2.243%
2025-11-16	0.033120	0.033639	0.031941	0.032832	-1.085%	257	+2.205%
2025-11-15	0.032996	0.033543	0.032769	0.033192	+0.977%	118	+1.097%
2025-11-14	0.032419	0.033581	0.032142	0.032871	+1.257%	264	+2.084%
2025-11-13	0.033556	0.034333	0.032148	0.032463	-3.338%	261	+3.367%
2025-11-12	0.033188	0.034098	0.033178	0.033584	+1.285%	166	-0.083%
2025-11-11	0.033648	0.034470	0.033134	0.033158	-1.436%	199	+1.200%
2025-11-10	0.034223	0.034400	0.032902	0.033641	-1.534%	271	-0.253%
2025-11-09	0.033220	0.034369	0.033103	0.034165	+2.761%	176	-1.783%
2025-11-08	0.033249	0.033915	0.033031	0.033247	+1.505%	142	+0.929%
2025-11-07	0.032367	0.032969	0.032083	0.032754	+1.246%	140	+2.449%
2025-11-06	0.032758	0.033346	0.032253	0.032351	-1.233%	238	+3.725%
2025-11-05	0.034022	0.034022	0.030954	0.032755	-3.241%	302	+2.445%
2025-11-04	0.033937	0.034227	0.033298	0.033852	-0.341%	243	-0.874%
2025-11-03	0.035011	0.035372	0.033834	0.033968	-2.921%	187	-1.213%
2025-11-02	0.035297	0.035360	0.034840	0.034990	-0.943%	85	-4.098%
2025-11-01	0.035034	0.035467	0.034938	0.035323	+0.782%	95	-5.002%
2025-10-31	0.035001	0.035343	0.034583	0.035049	+0.094%	175	-4.260%
2025-10-30	0.035428	0.035902	0.034976	0.035016	-1.180%	162	-4.170%
2025-10-29	0.035768	0.035977	0.035057	0.035434	-0.809%	94	-5.300%
2025-10-28	0.036325	0.036658	0.035659	0.035723	-1.543%	103	-6.066%
2025-10-27	0.035799	0.036777	0.035705	0.036283	+1.236%	150	-7.516%
2025-10-26	0.035285	0.035994	0.035179	0.035840	+1.639%	109	-6.373%
2025-10-25	0.035267	0.035587	0.035176	0.035262	-0.192%	114	-4.838%
2025-10-24	0.035271	0.036777	0.034921	0.035330	+0.059%	503	-5.021%
2025-10-23	0.035434	0.037570	0.034810	0.035309	-0.372%	547	-4.965%
2025-10-22	0.036009	0.036282	0.035101	0.035441	-1.471%	341	-5.319%
2025-10-21	0.036020	0.036071	0.035563	0.035970	-0.239%	139	-6.711%
2025-10-20	0.036668	0.036961	0.036056	0.036056	-1.741%	236	-6.934%
2025-10-19	0.036246	0.036881	0.036029	0.036695	+1.208%	215	-8.554%
2025-10-18	0.035592	0.036584	0.035437	0.036257	+1.866%	179	-7.450%
2025-10-17	0.035873	0.036318	0.035343	0.035593	-1.001%	161	-5.723%
2025-10-16	0.035914	0.036513	0.035553	0.035953	+0.022%	207	-6.667%
2025-10-15	0.036180	0.037111	0.035881	0.035945	-0.685%	341	-6.646%
2025-10-14	0.036187	0.037039	0.035300	0.036193	+0.199%	376	-7.286%
2025-10-13	0.035657	0.036386	0.035612	0.036121	+1.279%	328	-7.101%
2025-10-12	0.034218	0.035857	0.033234	0.035665	+4.284%	405	-5.913%
2025-10-11	0.034450	0.035925	0.032141	0.034200	-0.918%	1,051	-1.883%
2025-10-10	0.035588	0.036130	0.034363	0.034517	-3.129%	154	-2.784%
2025-10-09	0.036364	0.036770	0.035495	0.035632	-2.188%	358	-5.826%
2025-10-08	0.037013	0.037058	0.036331	0.036429	-1.830%	161	-7.887%
2025-10-07	0.037422	0.038099	0.036971	0.037108	-0.828%	103	-9.572%
2025-10-06	0.036906	0.037463	0.036443	0.037418	+1.376%	96	-10.321%
2025-10-05	0.036571	0.037031	0.036449	0.036910	+0.938%	99	-9.087%
2025-10-04	0.037124	0.037133	0.036497	0.036567	-1.450%	126	-8.234%
2025-10-03	0.036989	0.037844	0.036426	0.037105	+0.243%	322	-9.565%
2025-10-02	0.036861	0.037263	0.036543	0.037015	+0.442%	106	-9.345%
2025-10-01	0.036417	0.037247	0.036096	0.036852	+1.164%	190	-8.944%
2025-09-30	0.036580	0.037039	0.036263	0.036428	-0.429%	126	-7.884%
2025-09-29	0.036559	0.036966	0.036489	0.036585	+0.074%	89	-8.279%
2025-09-28	0.036679	0.036734	0.036333	0.036558	-0.479%	32	-8.212%
2025-09-27	0.036161	0.037364	0.036161	0.036734	+1.523%	203	-8.651%
2025-09-26	0.035878	0.036310	0.035179	0.036183	+0.816%	97	-7.260%
2025-09-25	0.036750	0.036789	0.035360	0.035890	-2.449%	174	-6.503%
2025-09-24	0.037042	0.037347	0.036637	0.036791	-0.729%	99	-8.793%
2025-09-23	0.036995	0.037559	0.035563	0.037061	+0.309%	314	-9.457%
2025-09-22	0.038819	0.038924	0.036250	0.036947	-4.788%	278	-9.178%
2025-09-21	0.038807	0.038831	0.038541	0.038805	+0.010%	51	-13.527%
2025-09-20	0.038622	0.038806	0.038425	0.038801	+0.474%	47	-13.518%
2025-09-19	0.039131	0.039382	0.038508	0.038618	-1.268%	106	-13.108%
2025-09-18	0.038750	0.039694	0.038250	0.039114	+0.913%	70	-14.210%
2025-09-17	0.038522	0.038896	0.038424	0.038760	+0.490%	164	-13.426%
2025-09-16	0.039164	0.039319	0.038518	0.038571	-1.562%	542	-13.002%
2025-09-15	0.039775	0.040272	0.039045	0.039183	-1.506%	114	-14.361%
2025-09-14	0.040206	0.040424	0.039754	0.039782	-1.040%	207	-15.650%
2025-09-13	0.039445	0.041075	0.039375	0.040200	+1.917%	165	-16.527%
2025-09-12	0.038648	0.039632	0.038531	0.039444	+2.216%	85	-14.927%
2025-09-11	0.038667	0.039126	0.038014	0.038589	-0.222%	95	-13.043%
2025-09-10	0.038665	0.038980	0.038381	0.038675	+0.054%	59	-13.236%
2025-09-09	0.038807	0.038807	0.038229	0.038654	-0.405%	60	-13.189%
2025-09-08	0.038627	0.038880	0.038452	0.038811	+0.406%	50	-13.540%
2025-09-07	0.038672	0.038989	0.038552	0.038654	-0.041%	276	-13.189%
2025-09-06	0.038671	0.039064	0.038581	0.038670	+0.018%	90	-13.225%
2025-09-05	0.039312	0.039648	0.038586	0.038663	-1.691%	130	-13.209%
2025-09-04	0.039899	0.039968	0.039285	0.039328	-1.540%	109	-14.677%
2025-09-03	0.038775	0.039946	0.038530	0.039943	+3.089%	227	-15.990%
2025-09-02	0.040078	0.040078	0.038746	0.038746	-3.367%	349	-13.395%
2025-09-01	0.041200	0.041227	0.040062	0.040096	-2.680%	155	-16.311%
2025-08-31	0.040165	0.041496	0.039919	0.041200	+2.488%	129	-18.553%
2025-08-30	0.039834	0.040676	0.039648	0.040200	+0.937%	129	-16.527%
2025-08-29	0.039969	0.040284	0.039299	0.039827	-0.350%	212	-15.746%
2025-08-28	0.041484	0.041553	0.039910	0.039967	-3.889%	167	-16.041%
2025-08-27	0.041220	0.041619	0.040875	0.041584	+0.893%	97	-19.306%
2025-08-26	0.041083	0.041415	0.039608	0.041216	+0.238%	269	-18.585%
2025-08-25	0.041965	0.043241	0.040715	0.041118	-1.930%	244	-18.391%
2025-08-24	0.041421	0.042096	0.041122	0.041927	+1.148%	55	-19.966%
2025-08-23	0.039673	0.041766	0.039673	0.041451	+4.237%	294	-19.047%
2025-08-22	0.037672	0.040185	0.037499	0.039766	+5.609%	417	-15.616%
2025-08-21	0.037557	0.038217	0.037521	0.037654	+0.293%	101	-10.883%
2025-08-20	0.036811	0.037701	0.036096	0.037544	+1.914%	527	-10.622%
2025-08-19	0.037466	0.037621	0.036000	0.036839	-1.500%	232	-8.912%
2025-08-18	0.038575	0.038575	0.036333	0.037400	-2.988%	472	-10.278%
2025-08-17	0.037379	0.038647	0.037349	0.038552	+3.168%	117	-12.959%
2025-08-16	0.037685	0.038128	0.037282	0.037368	-1.281%	241	-10.201%
2025-08-15	0.039100	0.039166	0.037626	0.037853	-3.120%	188	-11.352%
2025-08-14	0.038574	0.039439	0.037234	0.039072	+1.462%	507	-14.118%
2025-08-13	0.037227	0.039456	0.037162	0.038509	+3.338%	444	-12.862%
2025-08-12	0.035999	0.037336	0.035416	0.037265	+3.589%	864	-9.953%
2025-08-11	0.035510	0.036118	0.034664	0.035974	+1.281%	334	-6.722%
2025-08-10	0.036011	0.037118	0.034470	0.035519	-1.347%	350	-5.527%
2025-08-09	0.034086	0.036132	0.033727	0.036004	+5.863%	311	-6.799%
2025-08-08	0.032870	0.034284	0.032701	0.034010	+3.591%	131	-1.335%
2025-08-07	0.031773	0.033163	0.031650	0.032831	+3.395%	481	+2.208%
2025-08-06	0.031627	0.032027	0.031286	0.031753	+0.395%	110	+5.678%
2025-08-05	0.031794	0.032400	0.031545	0.031628	-0.416%	271	+6.096%
2025-08-04	0.030497	0.031813	0.030497	0.031760	+4.131%	302	+5.655%
2025-08-03	0.030654	0.030760	0.029990	0.030500	-0.350%	119	+10.020%
2025-08-02	0.031322	0.031390	0.030417	0.030607	-2.280%	122	+9.635%
2025-08-01	0.032025	0.032159	0.031261	0.031321	-2.244%	91	+7.136%
2025-07-31	0.032165	0.032647	0.031753	0.032040	-0.423%	195	+4.732%
2025-07-30	0.031966	0.032373	0.031770	0.032176	+0.409%	73	+4.289%
2025-07-29	0.032226	0.032673	0.031769	0.032045	-0.654%	587	+4.715%
2025-07-28	0.032181	0.033021	0.032000	0.032256	+0.146%	192	+4.030%
2025-07-27	0.031644	0.032485	0.031399	0.032209	+1.837%	268	+4.182%
2025-07-26	0.031422	0.032123	0.031196	0.031628	+0.784%	155	+6.096%
2025-07-25	0.031238	0.032185	0.030985	0.031382	+0.243%	521	+6.928%
2025-07-24	0.030709	0.031587	0.029913	0.031306	+1.974%	296	+7.187%
2025-07-23	0.031242	0.031555	0.030486	0.030700	-1.942%	314	+9.303%
2025-07-22	0.032217	0.032363	0.030694	0.031308	-2.797%	306	+7.180%
2025-07-21	0.031887	0.032383	0.031555	0.032209	+0.947%	362	+4.182%
2025-07-20	0.030047	0.031937	0.029977	0.031907	+5.989%	500	+5.168%
2025-07-19	0.030296	0.030700	0.029783	0.030104	-0.321%	432	+11.467%
2025-07-18	0.028763	0.030790	0.028436	0.030201	+4.996%	550	+11.109%
2025-07-17	0.027249	0.029342	0.027227	0.028764	+5.672%	958	+16.660%
2025-07-16	0.026113	0.027434	0.025933	0.027220	+4.295%	406	+23.277%
2025-07-15	0.025139	0.026113	0.024936	0.026099	+3.885%	230	+28.572%
2025-07-14	0.025208	0.025292	0.024688	0.025123	-0.424%	316	+33.567%
2025-07-13	0.024938	0.025279	0.024914	0.025230	+1.497%	101	+33.000%
2025-07-12	0.025252	0.025477	0.024821	0.024858	-1.494%	151	+34.991%
2025-07-11	0.024862	0.025743	0.024526	0.025235	+1.480%	403	+32.974%
2025-07-10	0.024359	0.025320	0.024319	0.024867	+2.153%	257	+34.942%
2025-07-09	0.023701	0.024403	0.023669	0.024343	+2.856%	342	+37.847%
2025-07-08	0.023403	0.023804	0.023281	0.023667	+1.141%	94	+41.784%
2025-07-07	0.023491	0.023790	0.023304	0.023400	-0.239%	194	+43.402%
2025-07-06	0.023226	0.023547	0.023042	0.023456	+1.086%	150	+43.059%
2025-07-05	0.023245	0.023356	0.023048	0.023204	-0.138%	55	+44.613%
2025-07-04	0.023561	0.023703	0.023211	0.023236	-1.296%	124	+44.414%
2025-07-03	0.022958	0.023937	0.022948	0.023541	+2.294%	213	+42.543%
2025-07-02	0.022878	0.023043	0.022597	0.023013	+0.660%	159	+45.813%
2025-07-01	0.022975	0.023432	0.022770	0.022862	-0.583%	171	+46.776%
2025-06-30	0.022608	0.023307	0.022500	0.022996	+1.721%	186	+45.921%
2025-06-29	0.022699	0.022764	0.022601	0.022607	-0.269%	61	+48.432%
2025-06-28	0.022713	0.022748	0.022413	0.022668	-0.251%	61	+48.032%
2025-06-27	0.022685	0.022997	0.022388	0.022725	+0.092%	87	+47.661%
2025-06-26	0.022491	0.023305	0.022476	0.022704	+0.996%	184	+47.798%
2025-06-25	0.023167	0.023383	0.022267	0.022480	-2.974%	269	+49.270%
2025-06-24	0.022175	0.023653	0.021940	0.023169	+4.506%	488	+44.831%
2025-06-23	0.022002	0.022540	0.021520	0.022170	+1.002%	383	+51.358%
2025-06-22	0.023421	0.023425	0.021395	0.021950	-6.205%	475	+52.875%
2025-06-21	0.023889	0.023977	0.023145	0.023402	-2.161%	286	+43.389%
2025-06-20	0.023947	0.024169	0.023885	0.023919	-0.079%	71	+40.290%
2025-06-19	0.023945	0.024215	0.023820	0.023938	+0.025%	111	+40.179%
2025-06-18	0.023978	0.024184	0.023700	0.023932	-0.167%	101	+40.214%
2025-06-17	0.024509	0.024644	0.023700	0.023972	-2.211%	211	+39.980%
2025-06-16	0.024109	0.024718	0.023802	0.024514	+1.659%	106	+36.885%
2025-06-15	0.024077	0.024153	0.023868	0.024114	+0.299%	86	+39.156%
2025-06-14	0.024246	0.024400	0.023956	0.024042	-0.554%	102	+39.572%
2025-06-13	0.025416	0.025572	0.023679	0.024176	-4.804%	315	+38.799%
2025-06-12	0.026086	0.026465	0.025379	0.025396	-2.656%	2,260	+32.131%
2025-06-11	0.025090	0.026186	0.025022	0.026089	+4.218%	171	+28.621%
2025-06-10	0.023542	0.025466	0.023542	0.025033	+6.360%	455	+34.047%
2025-06-09	0.023738	0.023935	0.023478	0.023536	-0.772%	168	+42.573%
2025-06-08	0.023882	0.024011	0.023700	0.023719	-0.612%	129	+41.473%
2025-06-07	0.023884	0.023968	0.023581	0.023865	-0.230%	319	+40.608%
2025-06-06	0.024750	0.025034	0.023606	0.023920	-3.467%	429	+40.284%
2025-06-05	0.025287	0.025287	0.024656	0.024779	-2.252%	107	+35.421%
2025-06-04	0.024622	0.025400	0.024484	0.025350	+2.907%	109	+32.371%
2025-06-03	0.024360	0.024932	0.024213	0.024634	+1.150%	337	+36.218%
2025-06-02	0.024083	0.024438	0.023659	0.024354	+1.075%	100	+37.784%
2025-06-01	0.024266	0.024311	0.023808	0.024095	-0.827%	260	+39.265%
2025-05-31	0.024604	0.024685	0.023945	0.024296	-1.372%	207	+38.113%
2025-05-30	0.024706	0.025101	0.024404	0.024634	-0.291%	268	+36.218%
2025-05-29	0.024518	0.025745	0.024449	0.024706	+0.709%	208	+35.821%
2025-05-28	0.024170	0.024698	0.024063	0.024532	+1.267%	111	+36.785%
2025-05-27	0.023327	0.024386	0.023203	0.024225	+4.108%	148	+38.518%
2025-05-26	0.023445	0.024129	0.023201	0.023269	-0.916%	234	+44.209%
2025-05-25	0.023456	0.023539	0.022736	0.023484	+0.090%	97	+42.889%
2025-05-24	0.023554	0.023687	0.022752	0.023463	-0.513%	124	+43.017%
2025-05-23	0.023964	0.024545	0.023239	0.023584	-1.565%	215	+42.283%
2025-05-22	0.023535	0.024427	0.022909	0.023959	+1.793%	401	+40.056%
2025-05-21	0.023583	0.024213	0.023202	0.023537	-0.199%	351	+42.567%
2025-05-20	0.023474	0.024332	0.023470	0.023584	+0.221%	478	+42.283%
2025-05-19	0.024435	0.024476	0.022464	0.023532	-3.723%	209	+42.597%
2025-05-18	0.024008	0.024478	0.023841	0.024442	+1.562%	120	+37.288%
2025-05-17	0.024918	0.024961	0.023846	0.024066	-3.435%	173	+39.433%
2025-05-16	0.024833	0.025450	0.024405	0.024922	+0.217%	298	+34.644%
2025-05-15	0.025095	0.025453	0.024451	0.024868	-0.869%	291	+34.936%
2025-05-14	0.024726	0.026185	0.024724	0.025086	+1.313%	378	+33.764%
2025-05-13	0.024269	0.025042	0.023753	0.024761	+2.086%	179	+35.520%
2025-05-12	0.023668	0.024841	0.023526	0.024255	+2.649%	211	+38.347%
2025-05-11	0.023586	0.024954	0.023470	0.023629	+0.076%	402	+42.012%
2025-05-10	0.022336	0.023669	0.022197	0.023611	+5.444%	306	+42.120%
2025-05-09	0.020361	0.023989	0.020160	0.022392	+9.975%	853	+49.857%
2025-05-08	0.018756	0.020448	0.018547	0.020361	+8.557%	341	+64.805%
2025-05-07	0.018705	0.019037	0.018671	0.018756	+0.203%	190	+78.908%
2025-05-06	0.019220	0.019274	0.018718	0.018718	-2.693%	170	+79.271%
2025-05-05	0.019158	0.019348	0.018996	0.019236	+0.512%	117	+74.444%
2025-05-04	0.019008	0.019236	0.018862	0.019138	+0.483%	56	+75.337%
2025-05-03	0.018914	0.019135	0.018904	0.019046	+0.842%	63	+76.184%
2025-05-02	0.019126	0.019190	0.018814	0.018887	-1.198%	130	+77.667%
2025-05-01	0.018782	0.019298	0.018764	0.019116	+1.805%	177	+75.539%
2025-04-30	0.019143	0.019188	0.018634	0.018777	-1.922%	95	+78.708%
2025-04-29	0.018795	0.019385	0.018677	0.019145	+2.052%	327	+75.273%
2025-04-28	0.019108	0.019155	0.018724	0.018760	-1.806%	153	+78.870%
2025-04-27	0.019076	0.019504	0.019041	0.019105	+0.147%	79	+75.640%
2025-04-26	0.018975	0.019423	0.018832	0.019077	+0.337%	187	+75.898%
2025-04-25	0.018935	0.019135	0.018705	0.019013	+0.306%	171	+76.490%
2025-04-24	0.019252	0.019257	0.018757	0.018955	-1.650%	180	+77.030%
2025-04-23	0.018751	0.019500	0.017114	0.019273	+3.158%	720	+74.109%
2025-04-22	0.018440	0.018857	0.017681	0.018683	+1.450%	655	+79.607%
2025-04-21	0.018677	0.018923	0.018409	0.018416	-1.228%	116	+82.211%
2025-04-20	0.018876	0.019143	0.018645	0.018645	-1.072%	108	+79.973%
2025-04-19	0.018760	0.018961	0.018724	0.018847	+0.603%	87	+78.044%
2025-04-18	0.018721	0.018993	0.018606	0.018734	+0.193%	65	+79.118%
2025-04-17	0.018766	0.019009	0.018471	0.018698	-0.267%	130	+79.463%
2025-04-16	0.019106	0.019184	0.018514	0.018748	-1.858%	252	+78.984%
2025-04-15	0.019345	0.019470	0.018870	0.019103	-1.358%	359	+75.658%
2025-04-14	0.018945	0.019922	0.018809	0.019366	+2.309%	513	+73.273%
2025-04-13	0.019479	0.019582	0.018757	0.018929	-2.814%	734	+77.273%
2025-04-12	0.018968	0.019638	0.018599	0.019477	+2.613%	187	+72.285%
2025-04-11	0.019025	0.019373	0.018759	0.018981	-0.414%	255	+76.787%
2025-04-10	0.019223	0.020306	0.018844	0.019060	-0.894%	416	+76.055%
2025-04-09	0.019513	0.019530	0.018548	0.019232	-1.475%	275	+74.480%
2025-04-08	0.019813	0.020012	0.019417	0.019520	-1.583%	158	+71.906%
2025-04-07	0.021294	0.021294	0.018945	0.019834	-7.122%	1,049	+69.184%
2025-04-06	0.021578	0.021719	0.021144	0.021355	-1.061%	100	+57.134%
2025-04-05	0.021630	0.021765	0.021499	0.021584	-0.355%	62	+55.467%
2025-04-04	0.021723	0.021947	0.021461	0.021661	-0.221%	92	+54.914%
2025-04-03	0.021910	0.022214	0.021384	0.021709	-0.963%	199	+54.572%
2025-04-02	0.022489	0.022566	0.021795	0.021920	-2.569%	146	+53.084%
2025-04-01	0.022056	0.022606	0.022000	0.022498	+1.925%	162	+49.151%
2025-03-31	0.021947	0.022248	0.021667	0.022073	+0.689%	211	+52.023%
2025-03-30	0.022329	0.022334	0.021678	0.021922	-1.792%	142	+53.070%
2025-03-29	0.022283	0.022668	0.022251	0.022322	+0.157%	108	+50.327%
2025-03-28	0.023063	0.023101	0.021951	0.022287	-3.390%	190	+50.563%
2025-03-27	0.023193	0.023285	0.023000	0.023069	-0.599%	132	+45.459%
2025-03-26	0.023553	0.023662	0.023187	0.023208	-1.511%	155	+44.588%
2025-03-25	0.023640	0.023950	0.023527	0.023564	-0.481%	146	+42.404%
2025-03-24	0.023555	0.024053	0.023134	0.023678	+0.475%	151	+41.718%
2025-03-23	0.023606	0.023951	0.023566	0.023566	-0.203%	86	+42.392%
2025-03-22	0.023334	0.023734	0.023323	0.023614	+1.261%	64	+42.102%
2025-03-21	0.023306	0.023823	0.023153	0.023320	+0.107%	117	+43.894%
2025-03-20	0.024162	0.024267	0.023133	0.023295	-3.855%	135	+44.048%
2025-03-19	0.023029	0.024238	0.023024	0.024229	+5.142%	223	+38.495%
2025-03-18	0.022942	0.023200	0.022848	0.023044	+0.296%	65	+45.617%
2025-03-17	0.022728	0.023156	0.022541	0.022976	+1.047%	187	+46.048%
2025-03-16	0.023001	0.023166	0.022612	0.022738	-0.950%	108	+47.577%
2025-03-15	0.022674	0.023008	0.022600	0.022956	+1.262%	148	+46.175%
2025-03-14	0.023146	0.023154	0.022619	0.022670	-1.997%	172	+48.019%
2025-03-13	0.022876	0.023132	0.022413	0.023132	+1.053%	256	+45.063%
2025-03-12	0.023552	0.023669	0.022655	0.022891	-2.840%	772	+46.590%
2025-03-11	0.025233	0.025436	0.022920	0.023560	-6.708%	880	+42.428%
2025-03-10	0.025250	0.025816	0.024255	0.025254	+0.119%	351	+32.874%
2025-03-09	0.025248	0.025838	0.025132	0.025224	-0.162%	188	+33.032%
2025-03-08	0.024983	0.025413	0.024603	0.025265	+1.157%	149	+32.816%
2025-03-07	0.024877	0.024989	0.024364	0.024976	+0.487%	241	+34.353%
2025-03-06	0.024779	0.025202	0.024387	0.024855	+0.384%	101	+35.007%
2025-03-05	0.024978	0.025475	0.024284	0.024760	-1.055%	194	+35.525%
2025-03-04	0.025410	0.025410	0.024292	0.025024	-1.449%	479	+34.095%
2025-03-03	0.025498	0.027378	0.025273	0.025392	-0.424%	656	+32.152%
2025-03-02	0.025659	0.026280	0.025357	0.025500	-0.809%	325	+31.592%
2025-03-01	0.026476	0.026689	0.025420	0.025708	-2.868%	225	+30.527%
2025-02-28	0.027133	0.027550	0.026224	0.026467	-2.673%	327	+26.784%
2025-02-27	0.027698	0.028001	0.027000	0.027194	-2.007%	305	+23.395%
2025-02-26	0.027695	0.028359	0.027576	0.027751	+0.474%	203	+20.918%
2025-02-25	0.028188	0.028252	0.026055	0.027620	-2.081%	566	+21.492%
2025-02-24	0.029211	0.029664	0.027923	0.028207	-3.225%	190	+18.963%
2025-02-23	0.028797	0.029443	0.028476	0.029147	+1.437%	219	+15.127%
2025-02-22	0.027712	0.028788	0.027285	0.028734	+3.695%	333	+16.782%
2025-02-21	0.027980	0.028649	0.027543	0.027710	-0.965%	216	+21.097%
2025-02-20	0.028132	0.028339	0.027965	0.027980	-0.445%	95	+19.929%
2025-02-19	0.027980	0.028456	0.027695	0.028105	+0.368%	176	+19.395%
2025-02-18	0.028781	0.028807	0.027852	0.028002	-2.734%	232	+19.834%
2025-02-17	0.027767	0.029400	0.027517	0.028789	+3.580%	305	+16.558%
2025-02-16	0.027530	0.027898	0.027517	0.027794	+0.893%	131	+20.731%
2025-02-15	0.028196	0.028321	0.027340	0.027548	-2.347%	164	+21.809%
2025-02-14	0.027580	0.028304	0.027387	0.028210	+2.232%	142	+18.951%
2025-02-13	0.027211	0.028518	0.027149	0.027594	+1.400%	742	+21.606%
2025-02-12	0.027432	0.027608	0.026858	0.027213	-0.842%	373	+23.309%
2025-02-11	0.027364	0.027781	0.027199	0.027444	+0.424%	220	+22.271%
2025-02-10	0.027537	0.028250	0.026600	0.027328	-0.618%	345	+22.790%
2025-02-09	0.027184	0.027746	0.027074	0.027498	+1.174%	283	+22.031%
2025-02-08	0.027686	0.027705	0.026793	0.027179	-1.902%	358	+23.463%
2025-02-07	0.027815	0.028315	0.027590	0.027706	-0.259%	1,620	+21.115%
2025-02-06	0.028242	0.029098	0.027689	0.027778	-1.587%	968	+20.801%
2025-02-05	0.028019	0.028719	0.027322	0.028226	+1.020%	1,588	+18.883%
2025-02-04	0.027311	0.028611	0.026673	0.027941	+2.254%	1,964	+20.096%
2025-02-03	0.030991	0.031006	0.023061	0.027325	-12.000%	1,563	+22.803%
2025-02-02	0.031860	0.031977	0.030873	0.031051	-2.664%	152	+8.067%
2025-02-01	0.032500	0.032684	0.031737	0.031901	-1.789%	233	+5.188%
2025-01-31	0.030832	0.032496	0.030181	0.032482	+5.311%	312	+3.306%
2025-01-30	0.030406	0.031161	0.029939	0.030844	+1.420%	299	+8.793%
2025-01-29	0.030926	0.030996	0.030289	0.030412	-1.735%	136	+10.338%
2025-01-28	0.030987	0.031655	0.030789	0.030949	-0.055%	213	+8.424%
2025-01-27	0.031589	0.031840	0.030737	0.030966	-1.910%	144	+8.364%
2025-01-26	0.031796	0.031956	0.030352	0.031569	-0.867%	576	+6.294%
2025-01-25	0.031971	0.032017	0.031325	0.031845	-0.400%	289	+5.373%
2025-01-24	0.030973	0.032457	0.030578	0.031973	+3.205%	480	+4.951%
2025-01-23	0.031476	0.031692	0.030972	0.030980	-1.507%	186	+8.315%
2025-01-22	0.031696	0.031728	0.031042	0.031454	-0.814%	195	+6.683%
2025-01-21	0.031741	0.032547	0.031449	0.031712	-0.145%	294	+5.815%
2025-01-20	0.032246	0.032803	0.030765	0.031758	-1.815%	528	+5.662%
2025-01-19	0.031660	0.032986	0.030000	0.032345	+2.283%	939	+3.744%
2025-01-18	0.032903	0.033618	0.031398	0.031623	-3.919%	242	+6.113%
2025-01-17	0.033596	0.033675	0.032857	0.032913	-1.986%	154	+1.954%
2025-01-16	0.033691	0.034553	0.033407	0.033580	-0.303%	260	-0.071%
2025-01-15	0.033190	0.033685	0.033027	0.033682	+1.577%	149	-0.374%
2025-01-14	0.033110	0.033607	0.032586	0.033159	+0.169%	193	+1.197%
2025-01-13	0.034555	0.034815	0.032640	0.033103	-4.210%	225	+1.368%
2025-01-12	0.034644	0.034978	0.034373	0.034558	-0.242%	23	-2.899%
2025-01-11	0.034630	0.034814	0.034244	0.034642	+0.055%	44	-3.135%
2025-01-10	0.035230	0.035230	0.034518	0.034623	-1.729%	105	-3.082%
2025-01-09	0.035067	0.035625	0.034566	0.035232	+0.376%	121	-4.757%
2025-01-08	0.035322	0.035573	0.034668	0.035100	-0.819%	199	-4.399%
2025-01-07	0.036365	0.036542	0.035014	0.035390	-2.289%	229	-5.182%
2025-01-06	0.037016	0.037205	0.036128	0.036219	-2.211%	152	-7.352%
2025-01-05	0.037004	0.037340	0.036913	0.037038	+0.214%	37	-9.401%
2025-01-04	0.036559	0.037300	0.036449	0.036959	+1.127%	79	-9.208%
2025-01-03	0.035905	0.036655	0.035416	0.036547	+1.825%	50	-8.184%
2025-01-02	0.035505	0.036031	0.035406	0.035892	+1.093%	114	-6.508%
2025-01-01	0.035768	0.035944	0.035472	0.035504	-0.841%	85	-5.487%
2024-12-31	0.036109	0.036344	0.035704	0.035805	-0.979%	117	-6.281%
2024-12-30	0.035704	0.036571	0.035628	0.036159	+1.297%	122	-7.199%
2024-12-29	0.035658	0.035833	0.035544	0.035696	+0.121%	53	-5.995%
2024-12-28	0.035197	0.035748	0.035110	0.035653	+1.365%	51	-5.882%
2024-12-27	0.034821	0.035442	0.034632	0.035173	+1.002%	180	-4.597%
2024-12-26	0.035255	0.035363	0.034764	0.034824	-1.136%	137	-3.641%
2024-12-25	0.035552	0.035761	0.035207	0.035224	-0.920%	228	-4.735%
2024-12-24	0.035139	0.036705	0.035087	0.035551	+1.161%	234	-5.612%
2024-12-23	0.034624	0.035294	0.034125	0.035143	+1.446%	219	-4.516%
2024-12-22	0.034751	0.034999	0.034077	0.034642	-0.365%	156	-3.135%
2024-12-21	0.034781	0.035925	0.034728	0.034769	-0.069%	379	-3.489%
2024-12-20	0.035875	0.036031	0.033401	0.034793	-3.035%	821	-3.555%
2024-12-19	0.037038	0.037289	0.035760	0.035882	-3.079%	331	-6.482%
2024-12-18	0.036947	0.037220	0.036440	0.037022	+0.108%	134	-9.362%
2024-12-17	0.037089	0.038299	0.036922	0.036982	-0.270%	222	-9.264%
2024-12-16	0.037902	0.038203	0.036972	0.037082	-2.182%	181	-9.509%
2024-12-15	0.038292	0.038328	0.037620	0.037909	-0.982%	58	-11.483%
2024-12-14	0.038918	0.038998	0.038130	0.038285	-1.540%	94	-12.352%
2024-12-13	0.038909	0.039522	0.038524	0.038884	-0.031%	153	-13.702%
2024-12-12	0.037765	0.039348	0.037595	0.038896	+3.060%	165	-13.729%
2024-12-11	0.037276	0.037977	0.037162	0.037741	+1.321%	333	-11.089%
2024-12-10	0.039082	0.039387	0.036999	0.037249	-4.768%	1,697	-9.914%
2024-12-09	0.039948	0.040029	0.038976	0.039114	-2.029%	183	-14.210%
2024-12-08	0.040155	0.040155	0.039738	0.039924	-0.627%	293	-15.950%
2024-12-07	0.040204	0.040518	0.039634	0.040176	-0.087%	573	-16.477%
2024-12-06	0.038342	0.040950	0.038255	0.040211	+4.763%	674	-16.550%
2024-12-05	0.039990	0.040097	0.034222	0.038383	-3.886%	923	-12.576%
2024-12-04	0.037317	0.040102	0.035918	0.039935	+7.082%	1,259	-15.973%
2024-12-03	0.037797	0.038166	0.037191	0.037294	-1.432%	794	-10.023%
2024-12-02	0.038400	0.038553	0.037530	0.037836	-1.466%	421	-11.312%
2024-12-01	0.038034	0.038673	0.037857	0.038399	+0.875%	100	-12.612%
2024-11-30	0.036816	0.038421	0.036635	0.038066	+3.359%	334	-11.848%
2024-11-29	0.037336	0.037879	0.036816	0.036829	-1.223%	535	-8.887%
2024-11-28	0.037176	0.038385	0.036955	0.037285	+0.393%	527	-10.001%
2024-11-27	0.035536	0.037485	0.035232	0.037139	+4.526%	378	-9.648%
2024-11-26	0.036704	0.036916	0.035485	0.035531	-3.106%	449	-5.559%
2024-11-25	0.034330	0.036703	0.034067	0.036670	+6.819%	295	-8.492%
2024-11-24	0.035156	0.035308	0.033996	0.034329	-2.527%	200	-2.252%
2024-11-23	0.033643	0.035448	0.032937	0.035219	+4.928%	429	-4.722%

.dark-mode .FbmpvQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FbmpvQ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Huobi

ETHBTC
Ethereum / Bitcoin
crypto Huobi