Dark

ETHBTC
Ethereum / Bitcoin
crypto Coinbase

Real-time

Nov 26, 2025 7:57:44 PM EST

0.03357000BTC-0.504%(-0.00017000)1,963ETH66BTC

0.03356000Bid 0.03357000Ask 0.00001000Spread

Composite
0.03357000 Binance
0.03357000 OKX
0.03356000 Coinbase
0.03357000 Bitfinex
0.03356900 HitBTC
0.03356800 Huobi
0.03360300 Gemini
0.03362000 Binance.US
0.03360000 Bitstamp
0.03362248

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-27	0.03345	0.03364	0.03331	0.03357	+0.329%	136	0.000%
2025-11-26	0.03389	0.03390	0.03331	0.03346	-1.269%	1,885	+0.329%
2025-11-25	0.03345	0.03399	0.03301	0.03389	+1.315%	2,076	-0.944%
2025-11-24	0.03227	0.03364	0.03210	0.03345	+3.657%	2,888	+0.359%
2025-11-23	0.03269	0.03286	0.03218	0.03227	-1.315%	1,227	+4.029%
2025-11-22	0.03249	0.03284	0.03235	0.03270	+0.646%	587	+2.661%
2025-11-21	0.03273	0.03303	0.03213	0.03249	-0.642%	3,669	+3.324%
2025-11-20	0.03304	0.03312	0.03234	0.03270	-1.089%	3,562	+2.661%
2025-11-19	0.03360	0.03394	0.03233	0.03306	-1.549%	3,471	+1.543%
2025-11-18	0.03287	0.03390	0.03260	0.03358	+2.191%	2,573	-0.030%
2025-11-17	0.03282	0.03360	0.03236	0.03286	+0.061%	2,932	+2.161%
2025-11-16	0.03314	0.03364	0.03225	0.03284	-0.905%	2,886	+2.223%
2025-11-15	0.03292	0.03355	0.03279	0.03314	+0.760%	797	+1.298%
2025-11-14	0.03241	0.03360	0.03212	0.03289	+1.450%	3,521	+2.067%
2025-11-13	0.03359	0.03435	0.03214	0.03242	-3.483%	5,676	+3.547%
2025-11-12	0.03315	0.03412	0.03314	0.03359	+1.266%	2,327	-0.060%
2025-11-11	0.03366	0.03444	0.03313	0.03317	-1.426%	2,277	+1.206%
2025-11-10	0.03423	0.03442	0.03344	0.03365	-1.666%	1,722	-0.238%
2025-11-09	0.03323	0.03437	0.03309	0.03422	+2.917%	1,439	-1.899%
2025-11-08	0.03326	0.03394	0.03301	0.03325	+0.060%	1,434	+0.962%
2025-11-07	0.03274	0.03353	0.03208	0.03323	+1.621%	1,953	+1.023%
2025-11-06	0.03296	0.03322	0.03224	0.03270	-0.819%	2,054	+2.661%
2025-11-05	0.03239	0.03335	0.03196	0.03297	+1.759%	2,661	+1.820%
2025-11-04	0.03381	0.03425	0.03091	0.03240	-4.170%	6,233	+3.611%
2025-11-03	0.03534	0.03536	0.03352	0.03381	-4.329%	2,352	-0.710%
2025-11-02	0.03516	0.03538	0.03481	0.03534	+0.398%	484	-5.008%
2025-11-01	0.03511	0.03541	0.03500	0.03520	+0.256%	305	-4.631%
2025-10-31	0.03508	0.03545	0.03487	0.03511	-0.057%	1,519	-4.386%
2025-10-30	0.03547	0.03588	0.03456	0.03513	-0.959%	1,376	-4.441%
2025-10-29	0.03525	0.03591	0.03508	0.03547	+0.596%	1,610	-5.357%
2025-10-28	0.03610	0.03619	0.03503	0.03526	-2.354%	1,298	-4.793%
2025-10-27	0.03631	0.03680	0.03588	0.03611	-0.523%	1,444	-7.034%
2025-10-26	0.03541	0.03644	0.03513	0.03630	+2.513%	1,312	-7.521%
2025-10-25	0.03543	0.03550	0.03523	0.03541	-0.085%	335	-5.196%
2025-10-24	0.03504	0.03589	0.03493	0.03544	+1.170%	1,423	-5.277%
2025-10-23	0.03538	0.03562	0.03490	0.03503	-0.961%	1,591	-4.168%
2025-10-22	0.03573	0.03582	0.03479	0.03537	-1.063%	2,540	-5.089%
2025-10-21	0.03599	0.03614	0.03537	0.03575	-0.694%	2,246	-6.098%
2025-10-20	0.03666	0.03671	0.03566	0.03600	-1.800%	1,051	-6.750%
2025-10-19	0.03629	0.03692	0.03595	0.03666	+1.020%	1,802	-8.429%
2025-10-18	0.03601	0.03652	0.03592	0.03629	+0.834%	683	-7.495%
2025-10-17	0.03599	0.03620	0.03529	0.03599	-0.028%	2,232	-6.724%
2025-10-16	0.03600	0.03652	0.03558	0.03600	+0.028%	1,963	-6.750%
2025-10-15	0.03649	0.03714	0.03555	0.03599	-1.397%	2,228	-6.724%
2025-10-14	0.03684	0.03694	0.03530	0.03650	-0.896%	3,536	-8.027%
2025-10-13	0.03611	0.03706	0.03559	0.03683	+1.937%	3,059	-8.851%
2025-10-12	0.03386	0.03640	0.03370	0.03613	+6.736%	7,718	-7.086%
2025-10-11	0.03397	0.03446	0.03322	0.03385	-0.324%	3,076	-0.827%
2025-10-10	0.03590	0.03700	0.03260	0.03396	-5.404%	6,292	-1.148%
2025-10-09	0.03670	0.03677	0.03544	0.03590	-2.180%	1,273	-6.490%
2025-10-08	0.03664	0.03681	0.03628	0.03670	+0.109%	866	-8.529%
2025-10-07	0.03758	0.03811	0.03655	0.03666	-2.422%	2,171	-8.429%
2025-10-06	0.03655	0.03775	0.03644	0.03757	+2.763%	1,925	-10.647%
2025-10-05	0.03666	0.03705	0.03645	0.03656	-0.300%	1,730	-8.178%
2025-10-04	0.03691	0.03697	0.03650	0.03667	-0.704%	552	-8.454%
2025-10-03	0.03719	0.03785	0.03659	0.03693	-0.699%	1,544	-9.098%
2025-10-02	0.03668	0.03742	0.03656	0.03719	+1.390%	2,225	-9.734%
2025-10-01	0.03635	0.03712	0.03609	0.03668	+0.908%	2,760	-8.479%
2025-09-30	0.03684	0.03700	0.03614	0.03635	-1.384%	1,497	-7.648%
2025-09-29	0.03694	0.03704	0.03636	0.03686	-0.190%	1,308	-8.926%
2025-09-28	0.03663	0.03695	0.03631	0.03693	+0.791%	1,056	-9.098%
2025-09-27	0.03677	0.03689	0.03640	0.03664	-0.408%	699	-8.379%
2025-09-26	0.03557	0.03695	0.03554	0.03679	+3.605%	1,847	-8.752%
2025-09-25	0.03666	0.03667	0.03517	0.03551	-3.084%	3,090	-5.463%
2025-09-24	0.03718	0.03735	0.03647	0.03664	-1.452%	865	-8.379%
2025-09-23	0.03727	0.03738	0.03692	0.03718	-0.241%	501	-9.710%
2025-09-22	0.03856	0.03861	0.03654	0.03727	-3.396%	1,937	-9.928%
2025-09-21	0.03873	0.03893	0.03851	0.03858	-0.387%	1,683	-12.986%
2025-09-20	0.03865	0.03884	0.03851	0.03873	+0.233%	3,472	-13.323%
2025-09-19	0.03919	0.03937	0.03842	0.03864	-1.353%	2,399	-13.121%
2025-09-18	0.03943	0.03971	0.03896	0.03917	-0.685%	4,301	-14.297%
2025-09-17	0.03854	0.03949	0.03815	0.03944	+2.335%	4,845	-14.883%
2025-09-16	0.03920	0.03935	0.03841	0.03854	-1.709%	3,601	-12.896%
2025-09-15	0.03994	0.04028	0.03892	0.03921	-1.803%	1,562	-14.384%
2025-09-14	0.04025	0.04044	0.03970	0.03993	-0.820%	3,091	-15.928%
2025-09-13	0.04062	0.04110	0.03998	0.04026	-0.886%	4,552	-16.617%
2025-09-12	0.03860	0.04080	0.03852	0.04062	+5.179%	7,147	-17.356%
2025-09-11	0.03813	0.03914	0.03809	0.03862	+1.205%	1,171	-13.076%
2025-09-10	0.03866	0.03899	0.03800	0.03816	-1.217%	1,301	-12.028%
2025-09-09	0.03843	0.03872	0.03841	0.03863	+0.494%	746	-13.099%
2025-09-08	0.03874	0.03889	0.03822	0.03844	-0.749%	1,395	-12.669%
2025-09-07	0.03877	0.03891	0.03849	0.03873	-0.129%	525	-13.323%
2025-09-06	0.03893	0.03905	0.03852	0.03878	-0.360%	663	-13.435%
2025-09-05	0.03881	0.03972	0.03858	0.03892	+0.258%	2,194	-13.746%
2025-09-04	0.03983	0.03997	0.03882	0.03882	-2.560%	1,354	-13.524%
2025-09-03	0.03884	0.03999	0.03860	0.03984	+2.495%	1,840	-15.738%
2025-09-02	0.03951	0.03998	0.03853	0.03887	-1.595%	1,838	-13.635%
2025-09-01	0.04049	0.04096	0.03917	0.03950	-2.613%	2,054	-15.013%
2025-08-31	0.04072	0.04151	0.04051	0.04056	+0.870%	1,683	-17.234%
2025-08-30	0.04018	0.04066	0.03962	0.04021	-0.025%	1,510	-16.513%
2025-08-29	0.04010	0.04041	0.03926	0.04022	+0.324%	2,947	-16.534%
2025-08-28	0.04046	0.04088	0.03960	0.04009	-0.988%	2,545	-16.263%
2025-08-27	0.04116	0.04164	0.04036	0.04049	-1.604%	2,396	-17.091%
2025-08-26	0.03975	0.04144	0.03962	0.04115	+3.548%	3,454	-18.420%
2025-08-25	0.04213	0.04231	0.03959	0.03974	-5.673%	4,570	-15.526%
2025-08-24	0.04140	0.04324	0.04117	0.04213	+1.763%	6,211	-20.318%
2025-08-23	0.04130	0.04160	0.04037	0.04140	+0.194%	3,583	-18.913%
2025-08-22	0.03756	0.04179	0.03754	0.04132	+10.011%	8,055	-18.756%
2025-08-21	0.03794	0.03801	0.03750	0.03756	-1.002%	1,329	-10.623%
2025-08-20	0.03612	0.03823	0.03607	0.03794	+5.039%	2,825	-11.518%
2025-08-19	0.03710	0.03745	0.03609	0.03612	-2.668%	2,656	-7.060%
2025-08-18	0.03807	0.03814	0.03681	0.03711	-2.598%	3,716	-9.539%
2025-08-17	0.03768	0.03865	0.03746	0.03810	+1.141%	1,882	-11.890%
2025-08-16	0.03782	0.03810	0.03726	0.03767	-0.449%	1,443	-10.884%
2025-08-15	0.03844	0.03920	0.03734	0.03784	-1.535%	2,896	-11.284%
2025-08-14	0.03851	0.03946	0.03768	0.03843	-0.234%	5,947	-12.646%
2025-08-13	0.03821	0.03925	0.03812	0.03852	+0.785%	4,744	-12.850%
2025-08-12	0.03558	0.03855	0.03556	0.03822	+7.360%	7,202	-12.166%
2025-08-11	0.03563	0.03627	0.03467	0.03560	-0.084%	6,134	-5.702%
2025-08-10	0.03660	0.03710	0.03517	0.03563	-2.650%	4,876	-5.782%
2025-08-09	0.03437	0.03707	0.03434	0.03660	+6.519%	6,186	-8.279%
2025-08-08	0.03328	0.03498	0.03314	0.03436	+3.183%	4,650	-2.299%
2025-08-07	0.03202	0.03338	0.03190	0.03330	+3.998%	2,231	+0.811%
2025-08-06	0.03164	0.03204	0.03138	0.03202	+1.169%	1,582	+4.841%
2025-08-05	0.03233	0.03233	0.03129	0.03165	-2.103%	1,368	+6.066%
2025-08-04	0.03063	0.03241	0.03059	0.03233	+5.585%	1,813	+3.835%
2025-08-03	0.03014	0.03077	0.02997	0.03062	+1.559%	1,128	+9.634%
2025-08-02	0.03079	0.03101	0.03000	0.03015	-2.079%	1,193	+11.343%
2025-08-01	0.03195	0.03212	0.03041	0.03079	-3.601%	2,250	+9.029%
2025-07-31	0.03231	0.03267	0.03186	0.03194	-1.206%	1,767	+5.103%
2025-07-30	0.03214	0.03239	0.03175	0.03233	+0.497%	2,767	+3.835%
2025-07-29	0.03217	0.03267	0.03176	0.03217	+0.031%	2,795	+4.352%
2025-07-28	0.03241	0.03301	0.03195	0.03216	-0.833%	4,084	+4.384%
2025-07-27	0.03173	0.03248	0.03167	0.03243	+2.206%	2,954	+3.515%
2025-07-26	0.03168	0.03213	0.03145	0.03173	+0.189%	1,527	+5.799%
2025-07-25	0.03132	0.03222	0.03093	0.03167	+1.117%	3,129	+5.999%
2025-07-24	0.03055	0.03160	0.02995	0.03132	+2.520%	2,997	+7.184%
2025-07-23	0.03123	0.03160	0.03005	0.03055	-2.240%	4,056	+9.885%
2025-07-22	0.03205	0.03222	0.03069	0.03125	-2.496%	5,243	+7.424%
2025-07-21	0.03204	0.03240	0.03163	0.03205	+0.062%	5,487	+4.743%
2025-07-20	0.03049	0.03221	0.03041	0.03203	+5.085%	8,738	+4.808%
2025-07-19	0.03007	0.03053	0.02982	0.03048	+1.363%	1,188	+10.138%
2025-07-18	0.02917	0.03081	0.02905	0.03007	+3.085%	12,387	+11.640%
2025-07-17	0.02842	0.02947	0.02814	0.02917	+2.603%	7,229	+15.084%
2025-07-16	0.02665	0.02869	0.02644	0.02843	+6.599%	7,964	+18.079%
2025-07-15	0.02512	0.02670	0.02495	0.02667	+6.086%	6,319	+25.872%
2025-07-14	0.02495	0.02530	0.02469	0.02514	+0.721%	4,441	+33.532%
2025-07-13	0.02505	0.02533	0.02479	0.02496	-0.399%	1,539	+34.495%
2025-07-12	0.02516	0.02525	0.02482	0.02506	-0.437%	1,530	+33.958%
2025-07-11	0.02541	0.02562	0.02494	0.02517	-1.061%	4,401	+33.373%
2025-07-10	0.02489	0.02578	0.02455	0.02544	+2.210%	6,880	+31.958%
2025-07-09	0.02401	0.02498	0.02391	0.02489	+3.708%	5,987	+34.873%
2025-07-08	0.02349	0.02409	0.02343	0.02400	+2.215%	2,711	+39.875%
2025-07-07	0.02354	0.02372	0.02328	0.02348	-0.255%	2,113	+42.973%
2025-07-06	0.02326	0.02378	0.02323	0.02354	+1.247%	1,361	+42.608%
2025-07-05	0.02322	0.02336	0.02305	0.02325	+0.129%	617	+44.387%
2025-07-04	0.02365	0.02370	0.02305	0.02322	-1.777%	2,059	+44.574%
2025-07-03	0.02362	0.02396	0.02350	0.02364	+0.085%	2,968	+42.005%
2025-07-02	0.02274	0.02393	0.02258	0.02362	+3.733%	4,666	+42.125%
2025-07-01	0.02320	0.02325	0.02264	0.02277	-1.896%	2,505	+47.431%
2025-06-30	0.02308	0.02343	0.02278	0.02321	+0.607%	3,921	+44.636%
2025-06-29	0.02271	0.02332	0.02250	0.02307	+1.585%	1,874	+45.514%
2025-06-28	0.02264	0.02276	0.02253	0.02271	+0.354%	461	+47.820%
2025-06-27	0.02259	0.02301	0.02236	0.02263	+0.177%	2,076	+48.343%
2025-06-26	0.02253	0.02327	0.02241	0.02259	+0.266%	3,681	+48.606%
2025-06-25	0.02308	0.02316	0.02226	0.02253	-2.425%	3,441	+49.001%
2025-06-24	0.02290	0.02339	0.02272	0.02309	+0.874%	4,658	+45.388%
2025-06-23	0.02206	0.02307	0.02194	0.02289	+3.762%	7,002	+46.658%
2025-06-22	0.02248	0.02257	0.02140	0.02206	-1.825%	9,073	+52.176%
2025-06-21	0.02330	0.02355	0.02195	0.02247	-3.562%	4,196	+49.399%
2025-06-20	0.02409	0.02418	0.02313	0.02330	-3.279%	3,831	+44.077%
2025-06-19	0.02408	0.02422	0.02391	0.02409	+0.083%	1,123	+39.352%
2025-06-18	0.02401	0.02419	0.02376	0.02407	+0.292%	1,737	+39.468%
2025-06-17	0.02377	0.02433	0.02370	0.02400	+0.756%	3,912	+39.875%
2025-06-16	0.02413	0.02473	0.02369	0.02382	-1.285%	4,476	+40.932%
2025-06-15	0.02401	0.02422	0.02377	0.02413	+0.500%	1,596	+39.121%
2025-06-14	0.02431	0.02431	0.02385	0.02401	-1.234%	1,429	+39.817%
2025-06-13	0.02501	0.02504	0.02366	0.02431	-2.760%	6,462	+38.091%
2025-06-12	0.02551	0.02574	0.02475	0.02500	-2.038%	3,241	+34.280%
2025-06-11	0.02554	0.02623	0.02522	0.02552	-0.039%	4,459	+31.544%
2025-06-10	0.02431	0.02569	0.02431	0.02553	+5.019%	6,809	+31.492%
2025-06-09	0.02374	0.02443	0.02347	0.02431	+2.444%	2,629	+38.091%
2025-06-08	0.02392	0.02395	0.02366	0.02373	-0.753%	1,881	+41.466%
2025-06-07	0.02374	0.02401	0.02363	0.02391	+0.716%	1,247	+40.402%
2025-06-06	0.02378	0.02411	0.02358	0.02374	-0.210%	3,573	+41.407%
2025-06-05	0.02491	0.02508	0.02376	0.02379	-4.496%	4,647	+41.110%
2025-06-04	0.02461	0.02541	0.02457	0.02491	+1.219%	2,920	+34.765%
2025-06-03	0.02463	0.02495	0.02450	0.02461	-0.081%	3,700	+36.408%
2025-06-02	0.02401	0.02469	0.02365	0.02463	+2.454%	7,431	+36.297%
2025-06-01	0.02415	0.02421	0.02379	0.02404	-0.538%	928	+39.642%
2025-05-31	0.02434	0.02450	0.02394	0.02417	-0.698%	2,373	+38.891%
2025-05-30	0.02493	0.02496	0.02419	0.02434	-2.367%	2,322	+37.921%
2025-05-29	0.02488	0.02577	0.02450	0.02493	+0.201%	5,001	+34.657%
2025-05-28	0.02443	0.02490	0.02406	0.02488	+1.842%	2,086	+34.928%
2025-05-27	0.02342	0.02457	0.02327	0.02443	+4.224%	10,436	+37.413%
2025-05-26	0.02341	0.02352	0.02319	0.02344	+0.128%	4,172	+43.217%
2025-05-25	0.02346	0.02353	0.02304	0.02341	-0.256%	1,580	+43.400%
2025-05-24	0.02354	0.02369	0.02322	0.02347	-0.297%	770	+43.034%
2025-05-23	0.02386	0.02455	0.02323	0.02354	-1.300%	6,768	+42.608%
2025-05-22	0.02327	0.02433	0.02322	0.02385	+2.492%	4,574	+40.755%
2025-05-21	0.02362	0.02422	0.02305	0.02327	-1.523%	5,765	+44.263%
2025-05-20	0.02394	0.02433	0.02317	0.02363	-1.295%	3,961	+42.065%
2025-05-19	0.02347	0.02412	0.02284	0.02394	+2.003%	5,609	+40.226%
2025-05-18	0.02400	0.02449	0.02245	0.02347	-2.208%	4,275	+43.034%
2025-05-17	0.02452	0.02453	0.02382	0.02400	-2.121%	2,744	+39.875%
2025-05-16	0.02456	0.02549	0.02446	0.02452	-0.163%	3,667	+36.909%
2025-05-15	0.02521	0.02548	0.02438	0.02456	-2.578%	5,066	+36.686%
2025-05-14	0.02574	0.02618	0.02481	0.02521	-2.021%	6,220	+33.161%
2025-05-13	0.02427	0.02608	0.02375	0.02573	+5.972%	7,481	+30.470%
2025-05-12	0.02415	0.02470	0.02391	0.02428	+0.538%	4,351	+38.262%
2025-05-11	0.02464	0.02484	0.02345	0.02415	-2.068%	5,069	+39.006%
2025-05-10	0.02277	0.02497	0.02254	0.02466	+8.253%	6,137	+36.131%
2025-05-09	0.02138	0.02400	0.02121	0.02278	+6.548%	10,803	+47.366%
2025-05-08	0.01866	0.02150	0.01862	0.02138	+14.515%	12,919	+57.016%
2025-05-07	0.01875	0.01904	0.01854	0.01867	-0.480%	2,508	+79.807%
2025-05-06	0.01921	0.01921	0.01867	0.01876	-2.292%	2,213	+78.945%
2025-05-05	0.01919	0.01935	0.01901	0.01920	+0.104%	2,967	+74.844%
2025-05-04	0.01913	0.01925	0.01909	0.01918	+0.261%	1,923	+75.026%
2025-05-03	0.01901	0.01917	0.01886	0.01913	+0.578%	1,911	+75.484%
2025-05-02	0.01905	0.01914	0.01881	0.01902	-0.210%	1,778	+76.498%
2025-05-01	0.01905	0.01931	0.01898	0.01906	+0.105%	3,660	+76.128%
2025-04-30	0.01908	0.01916	0.01863	0.01904	-0.210%	5,121	+76.313%
2025-04-29	0.01895	0.01938	0.01890	0.01908	+0.739%	5,922	+75.943%
2025-04-28	0.01910	0.01916	0.01867	0.01894	-0.890%	7,089	+77.244%
2025-04-27	0.01924	0.01951	0.01903	0.01911	-0.727%	3,485	+75.667%
2025-04-26	0.01888	0.01943	0.01888	0.01925	+2.068%	4,982	+74.390%
2025-04-25	0.01883	0.01914	0.01870	0.01886	+0.159%	6,653	+77.996%
2025-04-24	0.01916	0.01926	0.01874	0.01883	-1.774%	6,132	+78.279%
2025-04-23	0.01880	0.01949	0.01873	0.01917	+1.968%	12,658	+75.117%
2025-04-22	0.01804	0.01906	0.01765	0.01880	+4.155%	14,451	+78.564%
2025-04-21	0.01863	0.01893	0.01800	0.01805	-3.165%	7,076	+85.983%
2025-04-20	0.01895	0.01898	0.01860	0.01864	-1.688%	2,180	+80.097%
2025-04-19	0.01881	0.01915	0.01872	0.01896	+0.744%	2,225	+77.057%
2025-04-18	0.01864	0.01891	0.01860	0.01882	+0.966%	1,809	+78.374%
2025-04-17	0.01878	0.01901	0.01860	0.01864	-0.745%	4,163	+80.097%
2025-04-16	0.01900	0.01913	0.01848	0.01878	-1.106%	5,470	+78.754%
2025-04-15	0.01920	0.01926	0.01888	0.01899	-1.042%	3,808	+76.777%
2025-04-14	0.01908	0.01992	0.01902	0.01919	+0.577%	3,233	+74.935%
2025-04-13	0.01928	0.01941	0.01876	0.01908	-0.986%	2,520	+75.943%
2025-04-12	0.01877	0.01965	0.01859	0.01927	+2.555%	1,930	+74.209%
2025-04-11	0.01911	0.01937	0.01864	0.01879	-1.726%	2,874	+78.659%
2025-04-10	0.02021	0.02022	0.01876	0.01912	-5.393%	5,689	+75.575%
2025-04-09	0.01930	0.02024	0.01855	0.02021	+4.661%	13,546	+66.106%
2025-04-08	0.01960	0.02001	0.01886	0.01931	-1.530%	7,828	+73.848%
2025-04-07	0.02016	0.02040	0.01893	0.01961	-2.680%	18,169	+71.188%
2025-04-06	0.02163	0.02171	0.01979	0.02015	-6.885%	6,639	+66.600%
2025-04-05	0.02166	0.02177	0.02131	0.02164	+0.046%	1,622	+55.129%
2025-04-04	0.02183	0.02188	0.02146	0.02163	-0.962%	1,752	+55.201%
2025-04-03	0.02177	0.02204	0.02137	0.02184	+0.322%	2,282	+53.709%
2025-04-02	0.02235	0.02238	0.02161	0.02177	-2.682%	4,573	+54.203%
2025-04-01	0.02207	0.02261	0.02203	0.02237	+1.268%	4,918	+50.067%
2025-03-31	0.02194	0.02224	0.02184	0.02209	+0.730%	3,418	+51.969%
2025-03-30	0.02212	0.02218	0.02168	0.02193	-0.859%	2,318	+53.078%
2025-03-29	0.02250	0.02267	0.02199	0.02212	-1.558%	2,089	+51.763%
2025-03-28	0.02296	0.02308	0.02194	0.02247	-2.177%	6,221	+49.399%
2025-03-27	0.02311	0.02327	0.02294	0.02297	-0.692%	1,416	+46.147%
2025-03-26	0.02362	0.02368	0.02298	0.02313	-2.157%	2,332	+45.136%
2025-03-25	0.02378	0.02396	0.02346	0.02364	-0.589%	1,877	+42.005%
2025-03-24	0.02331	0.02406	0.02312	0.02378	+2.060%	3,547	+41.169%
2025-03-23	0.02363	0.02395	0.02323	0.02330	-1.313%	1,288	+44.077%
2025-03-22	0.02339	0.02380	0.02339	0.02361	+0.984%	713	+42.186%
2025-03-21	0.02356	0.02362	0.02315	0.02338	-0.764%	1,739	+43.584%
2025-03-20	0.02367	0.02368	0.02313	0.02356	-0.675%	2,065	+42.487%
2025-03-19	0.02336	0.02427	0.02322	0.02372	+1.541%	5,332	+41.526%
2025-03-18	0.02294	0.02339	0.02283	0.02336	+1.920%	1,861	+43.707%
2025-03-17	0.02286	0.02314	0.02273	0.02292	+0.306%	2,189	+46.466%
2025-03-16	0.02296	0.02304	0.02252	0.02285	-0.522%	1,865	+46.915%
2025-03-15	0.02274	0.02317	0.02260	0.02297	+0.967%	837	+46.147%
2025-03-14	0.02298	0.02316	0.02262	0.02275	-1.001%	2,589	+47.560%
2025-03-13	0.02281	0.02316	0.02240	0.02298	+0.789%	6,382	+46.084%
2025-03-12	0.02319	0.02360	0.02262	0.02280	-1.639%	10,349	+47.237%
2025-03-11	0.02372	0.02396	0.02290	0.02318	-2.277%	8,920	+44.823%
2025-03-10	0.02504	0.02582	0.02336	0.02372	-5.196%	8,477	+41.526%
2025-03-09	0.02556	0.02559	0.02424	0.02502	-2.074%	3,450	+34.173%
2025-03-08	0.02467	0.02584	0.02462	0.02555	+3.567%	2,077	+31.389%
2025-03-07	0.02450	0.02500	0.02435	0.02467	+0.776%	8,381	+36.076%
2025-03-06	0.02474	0.02521	0.02441	0.02448	-1.051%	2,870	+37.132%
2025-03-05	0.02488	0.02549	0.02438	0.02474	-0.563%	7,653	+35.691%
2025-03-04	0.02493	0.02539	0.02429	0.02488	-0.241%	9,560	+34.928%
2025-03-03	0.02672	0.02672	0.02450	0.02494	-6.662%	8,060	+34.603%
2025-03-02	0.02574	0.02735	0.02458	0.02672	+3.686%	11,403	+25.636%
2025-03-01	0.02653	0.02668	0.02541	0.02577	-2.645%	5,577	+30.268%
2025-02-28	0.02724	0.02733	0.02621	0.02647	-2.791%	8,425	+26.823%
2025-02-27	0.02774	0.02782	0.02679	0.02723	-1.839%	2,909	+23.283%
2025-02-26	0.02815	0.02820	0.02699	0.02774	-1.421%	7,420	+21.017%
2025-02-25	0.02747	0.02837	0.02606	0.02814	+2.290%	9,928	+19.296%
2025-02-24	0.02929	0.02943	0.02680	0.02751	-6.109%	4,133	+22.028%
2025-02-23	0.02862	0.02968	0.02847	0.02930	+2.412%	2,687	+14.573%
2025-02-22	0.02762	0.02896	0.02761	0.02861	+3.360%	1,738	+17.337%
2025-02-21	0.02785	0.02866	0.02729	0.02768	-0.646%	7,506	+21.279%
2025-02-20	0.02811	0.02835	0.02776	0.02786	-0.889%	1,796	+20.495%
2025-02-19	0.02794	0.02846	0.02794	0.02811	+0.644%	1,385	+19.424%
2025-02-18	0.02864	0.02870	0.02769	0.02793	-2.411%	2,345	+20.193%
2025-02-17	0.02770	0.02942	0.02752	0.02862	+3.359%	5,399	+17.296%
2025-02-16	0.02758	0.02792	0.02752	0.02769	+0.362%	743	+21.235%
2025-02-15	0.02796	0.02798	0.02734	0.02759	-1.323%	807	+21.675%
2025-02-14	0.02768	0.02832	0.02760	0.02796	+0.939%	1,453	+20.064%
2025-02-13	0.02800	0.02817	0.02737	0.02770	-0.965%	2,009	+21.191%
2025-02-12	0.02716	0.02854	0.02696	0.02797	+2.869%	4,722	+20.021%
2025-02-11	0.02735	0.02780	0.02680	0.02719	-0.403%	3,482	+23.465%
2025-02-10	0.02724	0.02762	0.02679	0.02730	+0.257%	2,195	+22.967%
2025-02-09	0.02731	0.02776	0.02660	0.02723	-0.220%	2,754	+23.283%
2025-02-08	0.02716	0.02755	0.02705	0.02729	+0.442%	2,785	+23.012%
2025-02-07	0.02782	0.02889	0.02679	0.02717	-2.407%	5,151	+23.555%
2025-02-06	0.02886	0.02911	0.02726	0.02784	-3.534%	5,051	+20.582%
2025-02-05	0.02793	0.02891	0.02768	0.02886	+3.293%	7,293	+16.320%
2025-02-04	0.02840	0.02861	0.02700	0.02794	-1.689%	7,954	+20.150%
2025-02-03	0.02938	0.02948	0.02345	0.02842	-3.235%	30,060	+18.121%
2025-02-02	0.03098	0.03129	0.02861	0.02937	-5.227%	5,887	+14.300%
2025-02-01	0.03224	0.03246	0.03093	0.03099	-3.847%	1,529	+8.325%
2025-01-31	0.03101	0.03269	0.03092	0.03223	+3.934%	3,786	+4.158%
2025-01-30	0.03001	0.03117	0.02993	0.03101	+3.332%	2,601	+8.255%
2025-01-29	0.03035	0.03076	0.03000	0.03001	-1.153%	4,119	+11.863%
2025-01-28	0.03117	0.03134	0.03028	0.03036	-2.505%	1,624	+10.573%
2025-01-27	0.03151	0.03166	0.03072	0.03114	-1.174%	3,556	+7.803%
2025-01-26	0.03163	0.03190	0.03142	0.03151	-0.537%	1,434	+6.538%
2025-01-25	0.03155	0.03195	0.03132	0.03168	+0.348%	1,301	+5.966%
2025-01-24	0.03214	0.03247	0.03155	0.03157	-1.743%	3,544	+6.335%
2025-01-23	0.03127	0.03215	0.03053	0.03213	+2.750%	9,740	+4.482%
2025-01-22	0.03134	0.03173	0.03106	0.03127	-0.255%	2,937	+7.355%
2025-01-21	0.03211	0.03213	0.03104	0.03135	-2.367%	3,770	+7.081%
2025-01-20	0.03173	0.03254	0.03084	0.03211	+1.134%	10,994	+4.547%
2025-01-19	0.03164	0.03283	0.02996	0.03175	+0.348%	12,121	+5.732%
2025-01-18	0.03341	0.03341	0.03131	0.03164	-5.184%	5,206	+6.100%
2025-01-17	0.03309	0.03367	0.03241	0.03337	+0.907%	3,939	+0.599%
2025-01-16	0.03434	0.03434	0.03289	0.03307	-3.726%	2,462	+1.512%
2025-01-15	0.03337	0.03457	0.03300	0.03435	+2.906%	3,083	-2.271%
2025-01-14	0.03319	0.03363	0.03306	0.03338	+0.572%	1,599	+0.569%
2025-01-13	0.03456	0.03483	0.03258	0.03319	-4.020%	5,463	+1.145%
2025-01-12	0.03471	0.03478	0.03435	0.03458	-0.375%	834	-2.921%
2025-01-11	0.03453	0.03499	0.03422	0.03471	+0.580%	928	-3.284%
2025-01-10	0.03481	0.03491	0.03440	0.03451	-0.919%	3,586	-2.724%
2025-01-09	0.03500	0.03564	0.03451	0.03483	-0.486%	4,343	-3.618%
2025-01-08	0.03487	0.03537	0.03455	0.03500	+0.373%	3,452	-4.086%
2025-01-07	0.03606	0.03627	0.03481	0.03487	-3.327%	4,408	-3.728%
2025-01-06	0.03696	0.03718	0.03594	0.03607	-2.408%	3,028	-6.931%
2025-01-05	0.03723	0.03736	0.03690	0.03696	-0.725%	990	-9.172%
2025-01-04	0.03677	0.03732	0.03658	0.03723	+1.306%	1,493	-9.831%
2025-01-03	0.03562	0.03682	0.03558	0.03675	+3.201%	2,570	-8.653%
2025-01-02	0.03553	0.03605	0.03540	0.03561	+0.253%	2,340	-5.729%
2025-01-01	0.03566	0.03579	0.03538	0.03552	-0.365%	1,232	-5.490%
2024-12-31	0.03623	0.03628	0.03560	0.03565	-1.628%	2,568	-5.835%
2024-12-30	0.03578	0.03658	0.03578	0.03624	+1.201%	3,546	-7.368%
2024-12-29	0.03572	0.03595	0.03554	0.03581	+0.252%	2,296	-6.255%
2024-12-28	0.03536	0.03584	0.03526	0.03572	+1.047%	1,546	-6.019%
2024-12-27	0.03482	0.03556	0.03478	0.03535	+1.551%	4,065	-5.035%
2024-12-26	0.03517	0.03539	0.03462	0.03481	-1.052%	2,791	-3.562%
2024-12-25	0.03540	0.03578	0.03494	0.03518	-0.621%	2,480	-4.576%
2024-12-24	0.03607	0.03630	0.03523	0.03540	-1.885%	4,805	-5.169%
2024-12-23	0.03447	0.03672	0.03429	0.03608	+4.701%	5,330	-6.957%
2024-12-22	0.03430	0.03501	0.03412	0.03446	+0.408%	1,421	-2.583%
2024-12-21	0.03550	0.03592	0.03407	0.03432	-3.351%	2,814	-2.185%
2024-12-20	0.03506	0.03596	0.03338	0.03551	+1.312%	9,200	-5.463%
2024-12-19	0.03621	0.03642	0.03473	0.03505	-3.204%	9,478	-4.223%
2024-12-18	0.03668	0.03729	0.03601	0.03621	-1.308%	6,096	-7.291%
2024-12-17	0.03759	0.03781	0.03642	0.03669	-2.394%	3,615	-8.504%
2024-12-16	0.03790	0.03830	0.03696	0.03759	-0.818%	15,906	-10.694%
2024-12-15	0.03814	0.03819	0.03746	0.03790	-0.655%	2,432	-11.425%
2024-12-14	0.03854	0.03872	0.03796	0.03815	-0.961%	1,649	-12.005%
2024-12-13	0.03883	0.03953	0.03842	0.03852	-0.747%	10,477	-12.850%
2024-12-12	0.03788	0.03936	0.03778	0.03881	+2.401%	12,910	-13.502%
2024-12-11	0.03756	0.03800	0.03715	0.03790	+0.878%	3,032	-11.425%
2024-12-10	0.03817	0.03860	0.03698	0.03757	-1.546%	5,363	-10.647%
2024-12-09	0.03960	0.03990	0.03702	0.03816	-3.661%	7,626	-12.028%
2024-12-08	0.04002	0.04013	0.03954	0.03961	-1.074%	1,930	-15.249%
2024-12-07	0.04013	0.04035	0.03980	0.04004	-0.125%	2,238	-16.159%
2024-12-06	0.03904	0.04076	0.03901	0.04009	+2.690%	7,934	-16.263%
2024-12-05	0.03893	0.04049	0.03701	0.03904	+0.308%	9,411	-14.011%
2024-12-04	0.03771	0.04012	0.03771	0.03892	+3.181%	11,384	-13.746%
2024-12-03	0.03802	0.03817	0.03721	0.03772	-0.789%	3,578	-11.002%
2024-12-02	0.03814	0.03856	0.03759	0.03802	-0.367%	4,001	-11.704%
2024-12-01	0.03844	0.03869	0.03788	0.03816	-0.677%	3,132	-12.028%
2024-11-30	0.03685	0.03871	0.03685	0.03842	+4.176%	4,060	-12.624%
2024-11-29	0.03744	0.03747	0.03662	0.03688	-1.469%	2,579	-8.975%
2024-11-28	0.03813	0.03816	0.03715	0.03743	-1.784%	4,210	-10.313%
2024-11-27	0.03615	0.03839	0.03593	0.03811	+5.393%	7,306	-11.913%
2024-11-26	0.03671	0.03673	0.03525	0.03616	-1.445%	5,578	-7.163%
2024-11-25	0.03432	0.03692	0.03404	0.03669	+6.812%	10,193	-8.504%
2024-11-24	0.03475	0.03506	0.03399	0.03435	-1.123%	3,691	-2.271%
2024-11-23	0.03365	0.03545	0.03361	0.03474	+3.239%	9,113	-3.368%

.dark-mode .RG4mTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RG4mTH{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Coinbase

ETHBTC
Ethereum / Bitcoin
crypto Coinbase