Dark

ETHBTC
Ethereum / Bitcoin
crypto Coinbase

Real-time

Jun 3, 2026 11:59:06 PM EDT

0.02810600BTC+1.199%(+0.00033300)3,659ETH102BTC

0.02810900Bid 0.02811100Ask 0.00000200Spread

Composite
0.02810000 Binance
0.02810000 Coinbase
0.02810600 Bitfinex
0.02808500 OKX
0.02810000 Bitstamp
0.02810397 HitBTC
0.02810100 Gemini
0.02810000 Huobi
0.02813000 Binance.US
0.02808000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	0.028271	0.028369	0.027940	0.028106	-0.608%	968	0.000%
2026-06-03	0.027864	0.028336	0.027307	0.028278	+1.493%	3,681	-0.608%
2026-06-02	0.028103	0.028728	0.027769	0.027862	-0.840%	3,224	+0.876%
2026-06-01	0.027258	0.028125	0.027131	0.028098	+3.229%	1,624	+0.028%
2026-05-31	0.027378	0.027465	0.027149	0.027219	-0.592%	825	+3.259%
2026-05-30	0.027418	0.027447	0.027377	0.027381	-0.139%	177	+2.648%
2026-05-29	0.027299	0.027584	0.027218	0.027419	+0.432%	1,744	+2.506%
2026-05-28	0.027191	0.027525	0.026770	0.027301	+0.334%	1,814	+2.949%
2026-05-27	0.027329	0.027561	0.027099	0.027210	-0.363%	1,502	+3.293%
2026-05-26	0.027327	0.027569	0.027087	0.027309	-0.040%	2,041	+2.918%
2026-05-25	0.027242	0.027525	0.027171	0.027320	+0.257%	2,686	+2.877%
2026-05-24	0.027595	0.027647	0.027108	0.027250	-1.239%	4,200	+3.141%
2026-05-23	0.027349	0.027820	0.027039	0.027592	+0.877%	4,307	+1.863%
2026-05-22	0.027488	0.027638	0.027197	0.027352	-0.516%	2,625	+2.757%
2026-05-21	0.027457	0.027644	0.027315	0.027494	+0.124%	1,899	+2.226%
2026-05-20	0.027485	0.027669	0.027422	0.027460	-0.113%	1,703	+2.353%
2026-05-19	0.027660	0.027788	0.027432	0.027491	-0.597%	1,545	+2.237%
2026-05-18	0.027512	0.027755	0.027282	0.027656	+0.509%	2,293	+1.627%
2026-05-17	0.027916	0.028034	0.027258	0.027516	-1.394%	1,159	+2.144%
2026-05-16	0.028120	0.028192	0.027757	0.027905	-0.754%	1,372	+0.720%
2026-05-15	0.028158	0.028197	0.027861	0.028117	-0.092%	1,896	-0.039%
2026-05-14	0.028471	0.028506	0.028132	0.028143	-1.180%	2,028	-0.131%
2026-05-13	0.028260	0.028638	0.028258	0.028479	+0.764%	1,957	-1.310%
2026-05-12	0.028621	0.028634	0.028132	0.028263	-1.275%	2,120	-0.555%
2026-05-11	0.028846	0.028962	0.028513	0.028628	-0.708%	2,498	-1.823%
2026-05-10	0.028840	0.029092	0.028714	0.028832	-0.045%	1,406	-2.518%
2026-05-09	0.028760	0.028876	0.028672	0.028845	+0.243%	493	-2.562%
2026-05-08	0.028640	0.028861	0.028488	0.028775	+0.457%	597	-2.325%
2026-05-07	0.028867	0.028904	0.028601	0.028644	-0.769%	1,226	-1.878%
2026-05-06	0.029177	0.029479	0.028760	0.028866	-1.066%	2,046	-2.633%
2026-05-05	0.029401	0.029486	0.029043	0.029177	-0.725%	2,098	-3.671%
2026-05-04	0.029556	0.029810	0.029326	0.029390	-0.619%	2,085	-4.369%
2026-05-03	0.029442	0.029671	0.029412	0.029573	+0.431%	696	-4.961%
2026-05-02	0.029338	0.029596	0.029318	0.029446	+0.358%	392	-4.551%
2026-05-01	0.029573	0.029651	0.029288	0.029341	-0.781%	1,486	-4.209%
2026-04-30	0.029725	0.029824	0.029511	0.029572	-0.552%	955	-4.957%
2026-04-29	0.029984	0.030239	0.029525	0.029736	-0.827%	9,697	-5.482%
2026-04-28	0.029780	0.030192	0.029649	0.029984	+0.702%	1,441	-6.263%
2026-04-27	0.030128	0.030285	0.029575	0.029775	-1.201%	1,735	-5.605%
2026-04-26	0.029883	0.030297	0.029802	0.030137	+0.894%	1,144	-6.739%
2026-04-25	0.029895	0.029919	0.029777	0.029870	-0.080%	584	-5.906%
2026-04-24	0.029782	0.029952	0.029622	0.029894	+0.359%	1,390	-5.981%
2026-04-23	0.030362	0.030364	0.029640	0.029787	-1.926%	2,206	-5.643%
2026-04-22	0.030493	0.030872	0.030287	0.030372	-0.400%	2,939	-7.461%
2026-04-21	0.030533	0.030750	0.030285	0.030494	-0.043%	1,713	-7.831%
2026-04-20	0.030662	0.030875	0.030484	0.030507	-0.509%	2,242	-7.870%
2026-04-19	0.031053	0.031071	0.030462	0.030663	-1.246%	1,354	-8.339%
2026-04-18	0.031390	0.031394	0.030898	0.031050	-1.077%	1,345	-9.481%
2026-04-17	0.031257	0.031580	0.031040	0.031388	+0.448%	1,630	-10.456%
2026-04-16	0.031533	0.031571	0.031091	0.031248	-0.942%	1,238	-10.055%
2026-04-15	0.031308	0.031766	0.031233	0.031545	+0.734%	931	-10.902%
2026-04-14	0.031859	0.032044	0.031139	0.031315	-1.643%	3,364	-10.247%
2026-04-13	0.030967	0.032031	0.030680	0.031838	+2.770%	3,148	-11.722%
2026-04-12	0.031292	0.031313	0.030739	0.030980	-0.921%	618	-9.277%
2026-04-11	0.030770	0.031570	0.030684	0.031268	+1.635%	794	-10.113%
2026-04-10	0.030497	0.030890	0.030372	0.030765	+0.879%	1,604	-8.643%
2026-04-09	0.030826	0.030877	0.030481	0.030497	-0.948%	1,471	-7.840%
2026-04-08	0.031155	0.031476	0.030734	0.030789	-1.134%	2,014	-8.714%
2026-04-07	0.030615	0.031312	0.030381	0.031142	+1.748%	2,007	-9.749%
2026-04-06	0.030591	0.031097	0.030492	0.030607	+0.141%	2,044	-8.171%
2026-04-05	0.030691	0.030739	0.030307	0.030564	-0.417%	1,019	-8.042%
2026-04-04	0.030667	0.030855	0.030493	0.030692	+0.042%	608	-8.426%
2026-04-03	0.030750	0.030940	0.030607	0.030679	-0.228%	770	-8.387%
2026-04-02	0.031426	0.031502	0.030569	0.030749	-2.136%	2,343	-8.595%
2026-04-01	0.030835	0.031623	0.030807	0.031420	+1.900%	1,931	-10.547%
2026-03-31	0.030342	0.031126	0.030283	0.030834	+1.632%	3,287	-8.847%
2026-03-30	0.030076	0.030707	0.030071	0.030339	+0.918%	2,633	-7.360%
2026-03-29	0.030044	0.030168	0.029823	0.030063	+0.033%	1,010	-6.510%
2026-03-28	0.030008	0.030500	0.029982	0.030053	+0.140%	1,050	-6.479%
2026-03-27	0.029940	0.030247	0.029757	0.030011	+0.251%	2,019	-6.348%
2026-03-26	0.030408	0.030424	0.029725	0.029936	-1.559%	2,949	-6.113%
2026-03-25	0.030569	0.030685	0.030398	0.030410	-0.514%	1,945	-7.576%
2026-03-24	0.030357	0.030690	0.030227	0.030567	+0.758%	1,593	-8.051%
2026-03-23	0.030267	0.030856	0.029847	0.030337	+0.251%	3,730	-7.354%
2026-03-22	0.030257	0.030609	0.030010	0.030261	-0.007%	1,875	-7.121%
2026-03-21	0.030437	0.030645	0.030177	0.030263	-0.581%	839	-7.128%
2026-03-20	0.030577	0.030630	0.030290	0.030440	-0.442%	2,666	-7.668%
2026-03-19	0.030931	0.031211	0.030356	0.030575	-1.125%	3,181	-8.075%
2026-03-18	0.031358	0.031495	0.030482	0.030923	-1.381%	3,374	-9.110%
2026-03-17	0.031398	0.031667	0.031031	0.031356	-0.146%	3,104	-10.365%
2026-03-16	0.029930	0.031862	0.029889	0.031402	+4.992%	7,277	-10.496%
2026-03-15	0.029449	0.030154	0.029229	0.029909	+1.593%	2,445	-6.028%
2026-03-14	0.029492	0.029579	0.029270	0.029440	-0.186%	1,000	-4.531%
2026-03-13	0.029402	0.030016	0.029222	0.029495	+0.292%	4,817	-4.709%
2026-03-12	0.029238	0.029676	0.029116	0.029409	+0.602%	3,208	-4.431%
2026-03-11	0.029113	0.029426	0.028885	0.029233	+0.409%	2,389	-3.855%
2026-03-10	0.029130	0.029299	0.028970	0.029114	-0.089%	3,625	-3.462%
2026-03-09	0.029360	0.029685	0.029080	0.029140	-0.746%	4,566	-3.548%
2026-03-08	0.029282	0.029390	0.028790	0.029359	+0.256%	2,998	-4.268%
2026-03-07	0.029044	0.029293	0.028962	0.029284	+0.830%	1,249	-4.023%
2026-03-06	0.029243	0.029409	0.028774	0.029043	-0.684%	3,556	-3.226%
2026-03-05	0.029272	0.029417	0.029040	0.029243	-0.079%	4,207	-3.888%
2026-03-04	0.029019	0.029736	0.028788	0.029266	+0.813%	6,366	-3.964%
2026-03-03	0.029459	0.029518	0.028869	0.029030	-1.453%	4,661	-3.183%
2026-03-02	0.029492	0.029796	0.029208	0.029458	-0.092%	4,347	-4.590%
2026-03-01	0.029335	0.030169	0.029268	0.029485	+0.525%	4,160	-4.677%
2026-02-28	0.029293	0.029461	0.029055	0.029331	+0.140%	3,715	-4.176%
2026-02-27	0.030044	0.030372	0.029039	0.029290	-2.513%	3,985	-4.042%
2026-02-26	0.030261	0.030450	0.029667	0.030045	-0.694%	2,933	-6.454%
2026-02-25	0.028899	0.030681	0.028830	0.030255	+4.649%	4,919	-7.103%
2026-02-24	0.028713	0.029024	0.028554	0.028911	+0.686%	3,602	-2.784%
2026-02-23	0.028947	0.029138	0.028550	0.028714	-0.788%	4,144	-2.117%
2026-02-22	0.029026	0.029065	0.028755	0.028942	-0.303%	883	-2.889%
2026-02-21	0.028939	0.029115	0.028894	0.029030	+0.262%	921	-3.183%
2026-02-20	0.029083	0.029168	0.028762	0.028954	-0.509%	3,310	-2.929%
2026-02-19	0.029425	0.029574	0.028880	0.029102	-1.098%	3,527	-3.422%
2026-02-18	0.029528	0.029773	0.029211	0.029425	-0.325%	2,896	-4.483%
2026-02-17	0.029006	0.029603	0.028917	0.029521	+1.723%	5,660	-4.793%
2026-02-16	0.028575	0.029217	0.028569	0.029021	+1.561%	2,840	-3.153%
2026-02-15	0.029882	0.029927	0.028274	0.028575	-4.422%	5,045	-1.641%
2026-02-14	0.029748	0.029947	0.029624	0.029897	+0.474%	1,371	-5.991%
2026-02-13	0.029389	0.029931	0.029138	0.029756	+1.221%	3,717	-5.545%
2026-02-12	0.028943	0.029452	0.028766	0.029397	+1.562%	3,805	-4.392%
2026-02-11	0.029380	0.029491	0.028796	0.028945	-1.403%	5,253	-2.899%
2026-02-10	0.030016	0.030126	0.029000	0.029357	-2.134%	4,908	-4.261%
2026-02-09	0.029722	0.030297	0.029249	0.029997	+0.929%	6,110	-6.304%
2026-02-08	0.030128	0.030253	0.029506	0.029721	-1.351%	5,224	-5.434%
2026-02-07	0.029245	0.030341	0.029116	0.030128	+3.051%	10,228	-6.711%
2026-02-06	0.029036	0.029803	0.028760	0.029236	+0.671%	13,234	-3.865%
2026-02-05	0.029341	0.030081	0.028858	0.029041	-1.060%	17,487	-3.220%
2026-02-04	0.029481	0.029948	0.028550	0.029352	-0.458%	9,922	-4.245%
2026-02-03	0.029801	0.030623	0.028699	0.029487	-0.997%	9,440	-4.683%
2026-02-02	0.029496	0.030227	0.028752	0.029784	+0.976%	9,452	-5.634%
2026-02-01	0.031132	0.031216	0.029260	0.029496	-5.292%	6,608	-4.713%
2026-01-31	0.032124	0.032224	0.029522	0.031144	-3.066%	9,163	-9.755%
2026-01-30	0.033338	0.033577	0.031860	0.032129	-3.600%	8,714	-12.521%
2026-01-29	0.033726	0.033825	0.032851	0.033329	-1.104%	5,647	-15.671%
2026-01-28	0.033906	0.033920	0.033408	0.033701	-0.651%	2,771	-16.602%
2026-01-27	0.033163	0.033940	0.033022	0.033922	+2.276%	3,271	-17.145%
2026-01-26	0.032499	0.033388	0.032444	0.033167	+1.980%	3,902	-15.259%
2026-01-25	0.033098	0.033252	0.032300	0.032523	-1.716%	2,600	-13.581%
2026-01-24	0.032997	0.033179	0.032952	0.033091	+0.279%	455	-15.065%
2026-01-23	0.032968	0.033148	0.032630	0.032999	+0.088%	2,985	-14.828%
2026-01-22	0.033320	0.033640	0.032760	0.032970	-1.080%	3,383	-14.753%
2026-01-21	0.033260	0.033950	0.032740	0.033330	+0.241%	4,913	-15.674%
2026-01-20	0.034440	0.034620	0.032900	0.033250	-3.399%	3,933	-15.471%
2026-01-19	0.035070	0.035100	0.034320	0.034420	-1.825%	3,082	-18.344%
2026-01-18	0.034770	0.035290	0.034740	0.035060	+0.776%	1,422	-19.835%
2026-01-17	0.034500	0.034880	0.034460	0.034790	+0.841%	878	-19.212%
2026-01-16	0.034720	0.034740	0.034380	0.034500	-0.634%	1,761	-18.533%
2026-01-15	0.034600	0.034890	0.034130	0.034720	+0.318%	3,462	-19.050%
2026-01-14	0.034850	0.035150	0.034420	0.034610	-0.660%	4,162	-18.792%
2026-01-13	0.033900	0.035050	0.033830	0.034840	+2.712%	3,443	-19.328%
2026-01-12	0.034270	0.034420	0.033850	0.033920	-1.166%	2,558	-17.140%
2026-01-11	0.034090	0.034500	0.034090	0.034320	+0.616%	649	-18.106%
2026-01-10	0.034060	0.034170	0.034010	0.034110	+0.147%	303	-17.602%
2026-01-09	0.034110	0.034360	0.033910	0.034060	-0.117%	1,928	-17.481%
2026-01-08	0.034670	0.034810	0.034100	0.034100	-1.701%	2,176	-17.578%
2026-01-07	0.035160	0.035240	0.034440	0.034690	-1.365%	2,444	-18.980%
2026-01-06	0.034370	0.035250	0.034240	0.035170	+2.328%	2,242	-20.085%
2026-01-05	0.034360	0.034510	0.033820	0.034370	+0.058%	1,960	-18.225%
2026-01-04	0.034500	0.034630	0.034220	0.034350	-0.464%	733	-18.178%
2026-01-03	0.034730	0.034770	0.034380	0.034510	-0.633%	503	-18.557%
2026-01-02	0.033820	0.034850	0.033800	0.034730	+2.691%	1,205	-19.073%
2026-01-01	0.033910	0.034010	0.032910	0.033820	-0.265%	846	-16.895%
2025-12-31	0.033600	0.034040	0.033540	0.033910	+0.953%	938	-17.116%
2025-12-30	0.033680	0.034130	0.033460	0.033590	-0.267%	1,366	-16.326%
2025-12-29	0.033550	0.033890	0.033350	0.033680	+0.358%	1,321	-16.550%
2025-12-28	0.033560	0.033630	0.033420	0.033560	0.000%	448	-16.251%
2025-12-27	0.033520	0.033660	0.033350	0.033560	+0.089%	215	-16.251%
2025-12-26	0.033270	0.033640	0.033250	0.033530	+0.721%	1,300	-16.177%
2025-12-25	0.033600	0.033650	0.033240	0.033290	-0.982%	685	-15.572%
2025-12-24	0.033910	0.033930	0.033390	0.033620	-0.767%	945	-16.401%
2025-12-23	0.033960	0.034150	0.033370	0.033880	-0.236%	1,739	-17.043%
2025-12-22	0.033860	0.034200	0.033690	0.033960	+0.236%	1,504	-17.238%
2025-12-21	0.033700	0.033940	0.033570	0.033880	+0.504%	699	-17.043%
2025-12-20	0.033810	0.033910	0.033680	0.033710	-0.237%	521	-16.624%
2025-12-19	0.033080	0.034100	0.032990	0.033790	+2.115%	3,083	-16.822%
2025-12-18	0.032860	0.033600	0.032630	0.033090	+0.669%	3,340	-15.062%
2025-12-17	0.033710	0.033910	0.032710	0.032870	-2.579%	3,697	-14.493%
2025-12-16	0.034290	0.034460	0.033450	0.033740	-1.633%	3,486	-16.698%
2025-12-15	0.034740	0.035300	0.033990	0.034300	-1.238%	3,001	-18.058%
2025-12-14	0.034490	0.034920	0.034340	0.034730	+0.637%	1,873	-19.073%
2025-12-13	0.034220	0.034610	0.034150	0.034510	+0.995%	828	-18.557%
2025-12-12	0.034980	0.035240	0.033900	0.034170	-2.344%	2,629	-17.747%
2025-12-11	0.036120	0.036150	0.034870	0.034990	-3.155%	4,509	-19.674%
2025-12-10	0.035800	0.036870	0.035720	0.036130	+0.894%	1,997	-22.209%
2025-12-09	0.034460	0.036000	0.034400	0.035810	+3.918%	2,789	-21.514%
2025-12-08	0.033840	0.034680	0.033810	0.034460	+1.772%	2,372	-18.439%
2025-12-07	0.034030	0.034400	0.033060	0.033860	-0.529%	2,165	-16.994%
2025-12-06	0.033840	0.034110	0.033760	0.034040	+0.680%	785	-17.432%
2025-12-05	0.034030	0.034530	0.033590	0.033810	-0.588%	3,084	-16.871%
2025-12-04	0.034130	0.034610	0.033720	0.034010	-0.322%	3,230	-17.360%
2025-12-03	0.032810	0.034170	0.032610	0.034120	+3.961%	3,767	-17.626%
2025-12-02	0.032410	0.033240	0.032190	0.032820	+1.140%	3,184	-14.363%
2025-12-01	0.033110	0.033270	0.032160	0.032450	-1.964%	3,644	-13.387%
2025-11-30	0.032920	0.033260	0.032880	0.033100	+0.547%	589	-15.088%
2025-11-29	0.033340	0.033500	0.032800	0.032920	-1.289%	1,058	-14.623%
2025-11-28	0.033020	0.033570	0.032930	0.033350	+0.999%	1,832	-15.724%
2025-11-27	0.033450	0.033640	0.032870	0.033020	-1.315%	2,522	-14.882%
2025-11-26	0.033890	0.033900	0.033310	0.033460	-1.269%	1,885	-16.001%
2025-11-25	0.033450	0.033990	0.033010	0.033890	+1.315%	2,076	-17.067%
2025-11-24	0.032270	0.033640	0.032100	0.033450	+3.657%	2,888	-15.976%
2025-11-23	0.032690	0.032860	0.032180	0.032270	-1.315%	1,227	-12.904%
2025-11-22	0.032490	0.032840	0.032350	0.032700	+0.646%	587	-14.049%
2025-11-21	0.032730	0.033030	0.032130	0.032490	-0.642%	3,669	-13.493%
2025-11-20	0.033040	0.033120	0.032340	0.032700	-1.089%	3,562	-14.049%
2025-11-19	0.033600	0.033940	0.032330	0.033060	-1.549%	3,471	-14.985%
2025-11-18	0.032870	0.033900	0.032600	0.033580	+2.191%	2,573	-16.301%
2025-11-17	0.032820	0.033600	0.032360	0.032860	+0.061%	2,932	-14.467%
2025-11-16	0.033140	0.033640	0.032250	0.032840	-0.905%	2,886	-14.415%
2025-11-15	0.032920	0.033550	0.032790	0.033140	+0.760%	797	-15.190%
2025-11-14	0.032410	0.033600	0.032120	0.032890	+1.450%	3,521	-14.545%
2025-11-13	0.033590	0.034350	0.032140	0.032420	-3.483%	5,676	-13.307%
2025-11-12	0.033150	0.034120	0.033140	0.033590	+1.266%	2,327	-16.326%
2025-11-11	0.033660	0.034440	0.033130	0.033170	-1.426%	2,277	-15.267%
2025-11-10	0.034230	0.034420	0.033440	0.033650	-1.666%	1,722	-16.475%
2025-11-09	0.033230	0.034370	0.033090	0.034220	+2.917%	1,439	-17.867%
2025-11-08	0.033260	0.033940	0.033010	0.033250	+0.060%	1,434	-15.471%
2025-11-07	0.032740	0.033530	0.032080	0.033230	+1.621%	1,953	-15.420%
2025-11-06	0.032960	0.033220	0.032240	0.032700	-0.819%	2,054	-14.049%
2025-11-05	0.032390	0.033350	0.031960	0.032970	+1.759%	2,661	-14.753%
2025-11-04	0.033810	0.034250	0.030910	0.032400	-4.170%	6,233	-13.253%
2025-11-03	0.035340	0.035360	0.033520	0.033810	-4.329%	2,352	-16.871%
2025-11-02	0.035160	0.035380	0.034810	0.035340	+0.398%	484	-20.470%
2025-11-01	0.035110	0.035410	0.035000	0.035200	+0.256%	305	-20.153%
2025-10-31	0.035080	0.035450	0.034870	0.035110	-0.057%	1,519	-19.949%
2025-10-30	0.035470	0.035880	0.034560	0.035130	-0.959%	1,376	-19.994%
2025-10-29	0.035250	0.035910	0.035080	0.035470	+0.596%	1,610	-20.761%
2025-10-28	0.036100	0.036190	0.035030	0.035260	-2.354%	1,298	-20.289%
2025-10-27	0.036310	0.036800	0.035880	0.036110	-0.523%	1,444	-22.166%
2025-10-26	0.035410	0.036440	0.035130	0.036300	+2.513%	1,312	-22.573%
2025-10-25	0.035430	0.035500	0.035230	0.035410	-0.085%	335	-20.627%
2025-10-24	0.035040	0.035890	0.034930	0.035440	+1.170%	1,423	-20.694%
2025-10-23	0.035380	0.035620	0.034900	0.035030	-0.961%	1,591	-19.766%
2025-10-22	0.035730	0.035820	0.034790	0.035370	-1.063%	2,540	-20.537%
2025-10-21	0.035990	0.036140	0.035370	0.035750	-0.694%	2,246	-21.382%
2025-10-20	0.036660	0.036710	0.035660	0.036000	-1.800%	1,051	-21.928%
2025-10-19	0.036290	0.036920	0.035950	0.036660	+1.020%	1,802	-23.333%
2025-10-18	0.036010	0.036520	0.035920	0.036290	+0.834%	683	-22.552%
2025-10-17	0.035990	0.036200	0.035290	0.035990	-0.028%	2,232	-21.906%
2025-10-16	0.036000	0.036520	0.035580	0.036000	+0.028%	1,963	-21.928%
2025-10-15	0.036490	0.037140	0.035550	0.035990	-1.397%	2,228	-21.906%
2025-10-14	0.036840	0.036940	0.035300	0.036500	-0.896%	3,536	-22.997%
2025-10-13	0.036110	0.037060	0.035590	0.036830	+1.937%	3,059	-23.687%
2025-10-12	0.033860	0.036400	0.033700	0.036130	+6.736%	7,718	-22.209%
2025-10-11	0.033970	0.034460	0.033220	0.033850	-0.324%	3,076	-16.969%
2025-10-10	0.035900	0.037000	0.032600	0.033960	-5.404%	6,292	-17.238%
2025-10-09	0.036700	0.036770	0.035440	0.035900	-2.180%	1,273	-21.710%
2025-10-08	0.036640	0.036810	0.036280	0.036700	+0.109%	866	-23.417%
2025-10-07	0.037580	0.038110	0.036550	0.036660	-2.422%	2,171	-23.333%
2025-10-06	0.036550	0.037750	0.036440	0.037570	+2.763%	1,925	-25.190%
2025-10-05	0.036660	0.037050	0.036450	0.036560	-0.300%	1,730	-23.124%
2025-10-04	0.036910	0.036970	0.036500	0.036670	-0.704%	552	-23.354%
2025-10-03	0.037190	0.037850	0.036590	0.036930	-0.699%	1,544	-23.894%
2025-10-02	0.036680	0.037420	0.036560	0.037190	+1.390%	2,225	-24.426%
2025-10-01	0.036350	0.037120	0.036090	0.036680	+0.908%	2,760	-23.375%
2025-09-30	0.036840	0.037000	0.036140	0.036350	-1.384%	1,497	-22.680%
2025-09-29	0.036940	0.037040	0.036360	0.036860	-0.190%	1,308	-23.749%
2025-09-28	0.036630	0.036950	0.036310	0.036930	+0.791%	1,056	-23.894%
2025-09-27	0.036770	0.036890	0.036400	0.036640	-0.408%	699	-23.291%
2025-09-26	0.035570	0.036950	0.035540	0.036790	+3.605%	1,847	-23.604%
2025-09-25	0.036660	0.036670	0.035170	0.035510	-3.084%	3,090	-20.850%
2025-09-24	0.037180	0.037350	0.036470	0.036640	-1.452%	865	-23.291%
2025-09-23	0.037270	0.037380	0.036920	0.037180	-0.241%	501	-24.406%
2025-09-22	0.038560	0.038610	0.036540	0.037270	-3.396%	1,937	-24.588%
2025-09-21	0.038730	0.038930	0.038510	0.038580	-0.387%	1,683	-27.149%
2025-09-20	0.038650	0.038840	0.038510	0.038730	+0.233%	3,472	-27.431%
2025-09-19	0.039190	0.039370	0.038420	0.038640	-1.353%	2,399	-27.262%
2025-09-18	0.039430	0.039710	0.038960	0.039170	-0.685%	4,301	-28.246%
2025-09-17	0.038540	0.039490	0.038150	0.039440	+2.335%	4,845	-28.737%
2025-09-16	0.039200	0.039350	0.038410	0.038540	-1.709%	3,601	-27.073%
2025-09-15	0.039940	0.040280	0.038920	0.039210	-1.803%	1,562	-28.319%
2025-09-14	0.040250	0.040440	0.039700	0.039930	-0.820%	3,091	-29.612%
2025-09-13	0.040620	0.041100	0.039980	0.040260	-0.886%	4,552	-30.189%
2025-09-12	0.038600	0.040800	0.038520	0.040620	+5.179%	7,147	-30.807%
2025-09-11	0.038130	0.039140	0.038090	0.038620	+1.205%	1,171	-27.224%
2025-09-10	0.038660	0.038990	0.038000	0.038160	-1.217%	1,301	-26.347%
2025-09-09	0.038430	0.038720	0.038410	0.038630	+0.494%	746	-27.243%
2025-09-08	0.038740	0.038890	0.038220	0.038440	-0.749%	1,395	-26.883%
2025-09-07	0.038770	0.038910	0.038490	0.038730	-0.129%	525	-27.431%
2025-09-06	0.038930	0.039050	0.038520	0.038780	-0.360%	663	-27.524%
2025-09-05	0.038810	0.039720	0.038580	0.038920	+0.258%	2,194	-27.785%
2025-09-04	0.039830	0.039970	0.038820	0.038820	-2.560%	1,354	-27.599%
2025-09-03	0.038840	0.039990	0.038600	0.039840	+2.495%	1,840	-29.453%
2025-09-02	0.039510	0.039980	0.038530	0.038870	-1.595%	1,838	-27.692%
2025-09-01	0.040490	0.040960	0.039170	0.039500	-2.613%	2,054	-28.846%
2025-08-31	0.040720	0.041510	0.040510	0.040560	+0.870%	1,683	-30.705%
2025-08-30	0.040180	0.040660	0.039620	0.040210	-0.025%	1,510	-30.102%
2025-08-29	0.040100	0.040410	0.039260	0.040220	+0.324%	2,947	-30.119%
2025-08-28	0.040460	0.040880	0.039600	0.040090	-0.988%	2,545	-29.893%
2025-08-27	0.041160	0.041640	0.040360	0.040490	-1.604%	2,396	-30.585%
2025-08-26	0.039750	0.041440	0.039620	0.041150	+3.548%	3,454	-31.699%
2025-08-25	0.042130	0.042310	0.039590	0.039740	-5.673%	4,570	-29.275%
2025-08-24	0.041400	0.043240	0.041170	0.042130	+1.763%	6,211	-33.287%
2025-08-23	0.041300	0.041600	0.040370	0.041400	+0.194%	3,583	-32.111%
2025-08-22	0.037560	0.041790	0.037540	0.041320	+10.011%	8,055	-31.980%
2025-08-21	0.037940	0.038010	0.037500	0.037560	-1.002%	1,329	-25.170%
2025-08-20	0.036120	0.038230	0.036070	0.037940	+5.039%	2,825	-25.920%
2025-08-19	0.037100	0.037450	0.036090	0.036120	-2.668%	2,656	-22.187%
2025-08-18	0.038070	0.038140	0.036810	0.037110	-2.598%	3,716	-24.263%
2025-08-17	0.037680	0.038650	0.037460	0.038100	+1.141%	1,882	-26.231%
2025-08-16	0.037820	0.038100	0.037260	0.037670	-0.449%	1,443	-25.389%
2025-08-15	0.038440	0.039200	0.037340	0.037840	-1.535%	2,896	-25.724%
2025-08-14	0.038510	0.039460	0.037680	0.038430	-0.234%	5,947	-26.864%
2025-08-13	0.038210	0.039250	0.038120	0.038520	+0.785%	4,744	-27.035%
2025-08-12	0.035580	0.038550	0.035560	0.038220	+7.360%	7,202	-26.463%
2025-08-11	0.035630	0.036270	0.034670	0.035600	-0.084%	6,134	-21.051%
2025-08-10	0.036600	0.037100	0.035170	0.035630	-2.650%	4,876	-21.117%
2025-08-09	0.034370	0.037070	0.034340	0.036600	+6.519%	6,186	-23.208%
2025-08-08	0.033280	0.034980	0.033140	0.034360	+3.183%	4,650	-18.201%
2025-08-07	0.032020	0.033380	0.031900	0.033300	+3.998%	2,231	-15.598%
2025-08-06	0.031640	0.032040	0.031380	0.032020	+1.169%	1,582	-12.224%
2025-08-05	0.032330	0.032330	0.031290	0.031650	-2.103%	1,368	-11.197%
2025-08-04	0.030630	0.032410	0.030590	0.032330	+5.585%	1,813	-13.065%
2025-08-03	0.030140	0.030770	0.029970	0.030620	+1.559%	1,128	-8.210%
2025-08-02	0.030790	0.031010	0.030000	0.030150	-2.079%	1,193	-6.779%
2025-08-01	0.031950	0.032120	0.030410	0.030790	-3.601%	2,250	-8.717%
2025-07-31	0.032310	0.032670	0.031860	0.031940	-1.206%	1,767	-12.004%
2025-07-30	0.032140	0.032390	0.031750	0.032330	+0.497%	2,767	-13.065%
2025-07-29	0.032170	0.032670	0.031760	0.032170	+0.031%	2,795	-12.633%
2025-07-28	0.032410	0.033010	0.031950	0.032160	-0.833%	4,084	-12.606%
2025-07-27	0.031730	0.032480	0.031670	0.032430	+2.206%	2,954	-13.333%
2025-07-26	0.031680	0.032130	0.031450	0.031730	+0.189%	1,527	-11.421%
2025-07-25	0.031320	0.032220	0.030930	0.031670	+1.117%	3,129	-11.254%
2025-07-24	0.030550	0.031600	0.029950	0.031320	+2.520%	2,997	-10.262%
2025-07-23	0.031230	0.031600	0.030050	0.030550	-2.240%	4,056	-8.000%
2025-07-22	0.032050	0.032220	0.030690	0.031250	-2.496%	5,243	-10.061%
2025-07-21	0.032040	0.032400	0.031630	0.032050	+0.062%	5,487	-12.306%
2025-07-20	0.030490	0.032210	0.030410	0.032030	+5.085%	8,738	-12.251%
2025-07-19	0.030070	0.030530	0.029820	0.030480	+1.363%	1,188	-7.789%
2025-07-18	0.029170	0.030810	0.029050	0.030070	+3.085%	12,387	-6.531%
2025-07-17	0.028420	0.029470	0.028140	0.029170	+2.603%	7,229	-3.648%
2025-07-16	0.026650	0.028690	0.026440	0.028430	+6.599%	7,964	-1.140%
2025-07-15	0.025120	0.026700	0.024950	0.026670	+6.086%	6,319	+5.384%
2025-07-14	0.024950	0.025300	0.024690	0.025140	+0.721%	4,441	+11.798%
2025-07-13	0.025050	0.025330	0.024790	0.024960	-0.399%	1,539	+12.604%
2025-07-12	0.025160	0.025250	0.024820	0.025060	-0.437%	1,530	+12.155%
2025-07-11	0.025410	0.025620	0.024940	0.025170	-1.061%	4,401	+11.665%
2025-07-10	0.024890	0.025780	0.024550	0.025440	+2.210%	6,880	+10.480%
2025-07-09	0.024010	0.024980	0.023910	0.024890	+3.708%	5,987	+12.921%
2025-07-08	0.023490	0.024090	0.023430	0.024000	+2.215%	2,711	+17.108%
2025-07-07	0.023540	0.023720	0.023280	0.023480	-0.255%	2,113	+19.702%
2025-07-06	0.023260	0.023780	0.023230	0.023540	+1.247%	1,361	+19.397%
2025-07-05	0.023220	0.023360	0.023050	0.023250	+0.129%	617	+20.886%
2025-07-04	0.023650	0.023700	0.023050	0.023220	-1.777%	2,059	+21.042%
2025-07-03	0.023620	0.023960	0.023500	0.023640	+0.085%	2,968	+18.892%
2025-07-02	0.022740	0.023930	0.022580	0.023620	+3.733%	4,666	+18.992%
2025-07-01	0.023200	0.023250	0.022640	0.022770	-1.896%	2,505	+23.434%
2025-06-30	0.023080	0.023430	0.022780	0.023210	+0.607%	3,921	+21.094%
2025-06-29	0.022710	0.023320	0.022500	0.023070	+1.585%	1,874	+21.829%
2025-06-28	0.022640	0.022760	0.022530	0.022710	+0.354%	461	+23.760%
2025-06-27	0.022590	0.023010	0.022360	0.022630	+0.177%	2,076	+24.198%
2025-06-26	0.022530	0.023270	0.022410	0.022590	+0.266%	3,681	+24.418%
2025-06-25	0.023080	0.023160	0.022260	0.022530	-2.425%	3,441	+24.749%
2025-06-24	0.022900	0.023390	0.022720	0.023090	+0.874%	4,658	+21.724%
2025-06-23	0.022060	0.023070	0.021940	0.022890	+3.762%	7,002	+22.787%
2025-06-22	0.022480	0.022570	0.021400	0.022060	-1.825%	9,073	+27.407%
2025-06-21	0.023300	0.023550	0.021950	0.022470	-3.562%	4,196	+25.082%
2025-06-20	0.024090	0.024180	0.023130	0.023300	-3.279%	3,831	+20.627%
2025-06-19	0.024080	0.024220	0.023910	0.024090	+0.083%	1,123	+16.671%
2025-06-18	0.024010	0.024190	0.023760	0.024070	+0.292%	1,737	+16.768%
2025-06-17	0.023770	0.024330	0.023700	0.024000	+0.756%	3,912	+17.108%
2025-06-16	0.024130	0.024730	0.023690	0.023820	-1.285%	4,476	+17.993%
2025-06-15	0.024010	0.024220	0.023770	0.024130	+0.500%	1,596	+16.477%
2025-06-14	0.024310	0.024310	0.023850	0.024010	-1.234%	1,429	+17.060%
2025-06-13	0.025010	0.025040	0.023660	0.024310	-2.760%	6,462	+15.615%
2025-06-12	0.025510	0.025740	0.024750	0.025000	-2.038%	3,241	+12.424%
2025-06-11	0.025540	0.026230	0.025220	0.025520	-0.039%	4,459	+10.133%
2025-06-10	0.024310	0.025690	0.024310	0.025530	+5.019%	6,809	+10.090%
2025-06-09	0.023740	0.024430	0.023470	0.024310	+2.444%	2,629	+15.615%
2025-06-08	0.023920	0.023950	0.023660	0.023730	-0.753%	1,881	+18.441%
2025-06-07	0.023740	0.024010	0.023630	0.023910	+0.716%	1,247	+17.549%
2025-06-06	0.023780	0.024110	0.023580	0.023740	-0.210%	3,573	+18.391%
2025-06-05	0.024910	0.025080	0.023760	0.023790	-4.496%	4,647	+18.142%
2025-06-04	0.024610	0.025410	0.024570	0.024910	+1.219%	2,920	+12.830%
2025-06-03	0.024630	0.024950	0.024500	0.024610	-0.081%	3,700	+14.206%
2025-06-02	0.024010	0.024690	0.023650	0.024630	+2.454%	7,431	+14.113%
2025-06-01	0.024150	0.024210	0.023790	0.024040	-0.538%	928	+16.913%
2025-05-31	0.024340	0.024500	0.023940	0.024170	-0.698%	2,373	+16.285%

.dark-mode .rv3ySZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rv3ySZ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Coinbase

ETHBTC
Ethereum / Bitcoin
crypto Coinbase