Dark

ETHBTC
Ethereum / Bitcoin
crypto Coinbase

Real-time

Aug 14, 2026 6:24:47 AM EDT

0.02984100BTC+0.743%(+0.00022000)155ETH5BTC

0.02984500Bid 0.02984800Ask 0.00000300Spread

Composite
0.02985000 Binance
0.02985000 Bitfinex
0.02984900 OKX
0.02985000 Coinbase
0.02984100 Kraken
0.02971800 Bitstamp
0.02984561 Gemini
0.02981000 HitBTC
0.02984800 Huobi
0.02954500 Binance.US
0.02984000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.029709	0.029861	0.029694	0.029841	+0.377%	73	0.000%
2026-08-13	0.029611	0.029794	0.029545	0.029729	+0.392%	270	+0.377%
2026-08-12	0.029601	0.029872	0.029515	0.029613	+0.041%	393	+0.770%
2026-08-11	0.029278	0.029658	0.029238	0.029601	+1.148%	307	+0.811%
2026-08-10	0.029442	0.029571	0.029058	0.029265	-0.608%	458	+1.968%
2026-08-09	0.029505	0.029643	0.029420	0.029444	-0.207%	294	+1.348%
2026-08-08	0.029472	0.029575	0.029463	0.029505	+0.098%	271	+1.139%
2026-08-07	0.029579	0.029736	0.029426	0.029476	-0.341%	412	+1.238%
2026-08-06	0.029530	0.029639	0.029387	0.029577	+0.173%	337	+0.893%
2026-08-05	0.029173	0.029746	0.029043	0.029526	+1.193%	1,193	+1.067%
2026-08-04	0.029284	0.029391	0.029120	0.029178	-0.345%	1,133	+2.272%
2026-08-03	0.029627	0.029643	0.029201	0.029279	-1.245%	695	+1.919%
2026-08-02	0.029374	0.029779	0.029340	0.029648	+0.960%	495	+0.651%
2026-08-01	0.029632	0.029734	0.029236	0.029366	-0.844%	498	+1.618%
2026-07-31	0.029620	0.029865	0.029434	0.029616	-0.014%	520	+0.760%
2026-07-30	0.029875	0.029945	0.029582	0.029620	-0.817%	649	+0.746%
2026-07-29	0.030066	0.030070	0.029448	0.029864	-0.715%	722	-0.077%
2026-07-28	0.029692	0.030122	0.029539	0.030079	+1.338%	470	-0.791%
2026-07-27	0.029866	0.030196	0.029585	0.029682	-0.636%	593	+0.536%
2026-07-26	0.029134	0.029997	0.029134	0.029872	+2.558%	601	-0.104%
2026-07-25	0.029036	0.029167	0.028983	0.029127	+0.310%	173	+2.451%
2026-07-24	0.028850	0.029101	0.028695	0.029037	+0.638%	420	+2.769%
2026-07-23	0.029261	0.029383	0.028833	0.028853	-1.374%	584	+3.424%
2026-07-22	0.029000	0.029550	0.029000	0.029255	+0.869%	484	+2.003%
2026-07-21	0.029188	0.029458	0.028883	0.029003	-0.593%	723	+2.889%
2026-07-20	0.028942	0.029193	0.028831	0.029176	+0.885%	570	+2.279%
2026-07-19	0.028723	0.029081	0.028697	0.028920	+0.665%	301	+3.185%
2026-07-18	0.028797	0.028894	0.028680	0.028729	-0.267%	231	+3.871%
2026-07-17	0.029212	0.029232	0.028692	0.028806	-1.386%	370	+3.593%
2026-07-16	0.029654	0.029806	0.029063	0.029211	-1.457%	1,179	+2.157%
2026-07-15	0.029087	0.029737	0.028886	0.029643	+1.887%	1,019	+0.668%
2026-07-14	0.028491	0.029404	0.028445	0.029094	+2.106%	1,521	+2.568%
2026-07-13	0.028330	0.028705	0.028220	0.028494	+0.607%	824	+4.727%
2026-07-12	0.028021	0.028428	0.027940	0.028322	+1.078%	432	+5.363%
2026-07-11	0.028006	0.028419	0.027925	0.028020	+0.061%	656	+6.499%
2026-07-10	0.027597	0.028112	0.027588	0.028003	+1.464%	1,009	+6.564%
2026-07-09	0.028005	0.028034	0.027597	0.027599	-1.446%	1,098	+8.123%
2026-07-08	0.027972	0.028118	0.027795	0.028004	+0.193%	1,002	+6.560%
2026-07-07	0.028103	0.028211	0.027924	0.027950	-0.520%	813	+6.766%
2026-07-06	0.028056	0.028342	0.028000	0.028096	+0.125%	897	+6.211%
2026-07-05	0.028194	0.028426	0.028014	0.028061	-0.503%	676	+6.343%
2026-07-04	0.028070	0.028574	0.027942	0.028203	+0.449%	713	+5.808%
2026-07-03	0.027665	0.028220	0.027653	0.028077	+1.526%	1,273	+6.283%
2026-07-02	0.026805	0.027776	0.026748	0.027655	+3.156%	1,819	+7.905%
2026-07-01	0.026822	0.027031	0.026748	0.026809	-0.063%	1,703	+11.310%
2026-06-30	0.026778	0.026945	0.026520	0.026826	+0.179%	893	+11.239%
2026-06-29	0.026375	0.026998	0.026164	0.026778	+1.536%	1,733	+11.438%
2026-06-28	0.026215	0.026428	0.026128	0.026373	+0.603%	576	+13.150%
2026-06-27	0.026271	0.026439	0.026112	0.026215	-0.194%	596	+13.832%
2026-06-26	0.026243	0.026412	0.025839	0.026266	+0.126%	2,277	+13.611%
2026-06-25	0.026582	0.026858	0.026185	0.026233	-1.302%	1,964	+13.754%
2026-06-24	0.026593	0.027019	0.026247	0.026579	-0.056%	1,466	+12.273%
2026-06-23	0.026993	0.027036	0.026330	0.026594	-1.482%	1,159	+12.210%
2026-06-22	0.026971	0.027399	0.026851	0.026994	+0.074%	1,396	+10.547%
2026-06-21	0.027061	0.027069	0.026791	0.026974	-0.347%	553	+10.629%
2026-06-20	0.026920	0.027226	0.026877	0.027068	+0.576%	885	+10.245%
2026-06-19	0.027176	0.027256	0.026911	0.026913	-1.004%	709	+10.880%
2026-06-18	0.027141	0.027302	0.026763	0.027186	+0.184%	1,090	+9.766%
2026-06-17	0.027284	0.027370	0.026872	0.027136	-0.575%	1,031	+9.968%
2026-06-16	0.027081	0.027521	0.026633	0.027293	+0.824%	2,882	+9.336%
2026-06-15	0.026261	0.027483	0.026099	0.027070	+3.120%	3,228	+10.236%
2026-06-14	0.026088	0.026440	0.025892	0.026251	+0.633%	938	+13.676%
2026-06-13	0.026233	0.026312	0.026068	0.026086	-0.538%	1,813	+14.395%
2026-06-12	0.026301	0.026392	0.026096	0.026227	-0.297%	957	+13.780%
2026-06-11	0.026370	0.026614	0.026129	0.026305	-0.235%	2,340	+13.442%
2026-06-10	0.026570	0.026744	0.026222	0.026367	-0.757%	1,334	+13.176%
2026-06-09	0.026773	0.026870	0.026448	0.026568	-0.814%	1,872	+12.319%
2026-06-08	0.026697	0.026960	0.026228	0.026786	+0.367%	2,300	+11.405%
2026-06-07	0.025789	0.026822	0.025734	0.026688	+3.518%	2,691	+11.814%
2026-06-06	0.025935	0.026058	0.025246	0.025781	-0.617%	3,117	+15.748%
2026-06-05	0.027719	0.027775	0.025772	0.025941	-6.425%	10,103	+15.034%
2026-06-04	0.028271	0.028369	0.027673	0.027722	-1.966%	5,118	+7.644%
2026-06-03	0.027872	0.028336	0.027307	0.028278	+1.471%	3,668	+5.527%
2026-06-02	0.028103	0.028728	0.027769	0.027868	-0.819%	3,197	+7.080%
2026-06-01	0.027275	0.028125	0.027131	0.028098	+3.085%	1,617	+6.203%
2026-05-31	0.027374	0.027465	0.027149	0.027257	-0.438%	816	+9.480%
2026-05-30	0.027404	0.027455	0.027346	0.027377	-0.150%	659	+9.000%
2026-05-29	0.027298	0.027584	0.027218	0.027418	+0.436%	1,733	+8.837%
2026-05-28	0.027190	0.027525	0.026770	0.027299	+0.397%	1,806	+9.312%
2026-05-27	0.027344	0.027561	0.027099	0.027191	-0.509%	1,484	+9.746%
2026-05-26	0.027329	0.027569	0.027087	0.027330	+0.011%	2,041	+9.188%
2026-05-25	0.027247	0.027525	0.027171	0.027327	+0.308%	2,030	+9.200%
2026-05-24	0.027610	0.027647	0.027108	0.027243	-1.276%	2,095	+9.536%
2026-05-23	0.027340	0.027820	0.027039	0.027595	+0.892%	2,150	+8.139%
2026-05-22	0.027510	0.027638	0.027197	0.027351	-0.498%	1,463	+9.104%
2026-05-21	0.027460	0.027644	0.027315	0.027488	+0.113%	1,893	+8.560%
2026-05-20	0.027485	0.027669	0.027422	0.027457	-0.102%	1,689	+8.683%
2026-05-19	0.027660	0.027788	0.027432	0.027485	-0.629%	1,531	+8.572%
2026-05-18	0.027512	0.027755	0.027282	0.027659	+0.520%	2,911	+7.889%
2026-05-17	0.027916	0.028034	0.027258	0.027516	-1.394%	1,154	+8.450%
2026-05-16	0.028120	0.028192	0.027757	0.027905	-0.754%	1,365	+6.938%
2026-05-15	0.028160	0.028197	0.027861	0.028117	-0.142%	1,893	+6.132%
2026-05-14	0.028471	0.028506	0.028132	0.028157	-1.131%	2,018	+5.981%
2026-05-13	0.028259	0.028638	0.028258	0.028479	+0.775%	1,951	+4.782%
2026-05-12	0.028625	0.028634	0.028132	0.028260	-1.261%	2,063	+5.594%
2026-05-11	0.028846	0.028962	0.028513	0.028621	-0.732%	2,498	+4.263%
2026-05-10	0.028840	0.029092	0.028714	0.028832	-0.028%	1,397	+3.500%
2026-05-09	0.028766	0.028876	0.028672	0.028840	+0.278%	487	+3.471%
2026-05-08	0.028641	0.028965	0.028488	0.028760	+0.419%	996	+3.759%
2026-05-07	0.028867	0.028904	0.028601	0.028640	-0.786%	1,216	+4.193%
2026-05-06	0.029157	0.029479	0.028760	0.028867	-1.062%	2,039	+3.374%
2026-05-05	0.029401	0.029486	0.029043	0.029177	-0.725%	2,092	+2.276%
2026-05-04	0.029561	0.029810	0.029326	0.029390	-0.562%	2,074	+1.535%
2026-05-03	0.029439	0.029671	0.029412	0.029556	+0.387%	686	+0.964%
2026-05-02	0.029338	0.029596	0.029318	0.029442	+0.344%	388	+1.355%
2026-05-01	0.029573	0.029651	0.029288	0.029341	-0.781%	1,481	+1.704%
2026-04-30	0.029739	0.029824	0.029511	0.029572	-0.498%	943	+0.910%
2026-04-29	0.029984	0.030239	0.029525	0.029720	-0.880%	9,716	+0.407%
2026-04-28	0.029776	0.030192	0.029649	0.029984	+0.682%	1,436	-0.477%
2026-04-27	0.030126	0.030285	0.029575	0.029781	-1.139%	1,746	+0.201%
2026-04-26	0.029871	0.030297	0.029802	0.030124	+0.806%	1,142	-0.939%
2026-04-25	0.029895	0.029919	0.029777	0.029883	-0.037%	572	-0.141%
2026-04-24	0.029776	0.029952	0.029622	0.029894	+0.376%	1,396	-0.177%
2026-04-23	0.030361	0.030364	0.029640	0.029782	-1.910%	2,200	+0.198%
2026-04-22	0.030493	0.030872	0.030287	0.030362	-0.433%	3,012	-1.716%
2026-04-21	0.030529	0.030750	0.030285	0.030494	-0.124%	1,749	-2.141%
2026-04-20	0.030675	0.030875	0.030484	0.030532	-0.424%	2,332	-2.263%
2026-04-19	0.031053	0.031071	0.030462	0.030662	-1.250%	1,523	-2.678%
2026-04-18	0.031390	0.031394	0.030898	0.031050	-1.077%	1,356	-3.894%
2026-04-17	0.031265	0.031580	0.031040	0.031388	+0.400%	1,656	-4.929%
2026-04-16	0.031522	0.031571	0.031091	0.031263	-0.856%	1,303	-4.549%
2026-04-15	0.031360	0.031766	0.031233	0.031533	+0.719%	1,081	-5.366%
2026-04-14	0.031859	0.032044	0.031139	0.031308	-1.665%	3,424	-4.686%
2026-04-13	0.030984	0.032031	0.030680	0.031838	+2.813%	3,145	-6.272%
2026-04-12	0.031291	0.031313	0.030739	0.030967	-1.035%	632	-3.636%
2026-04-11	0.030776	0.031570	0.030684	0.031291	+1.693%	793	-4.634%
2026-04-10	0.030497	0.030890	0.030372	0.030770	+0.895%	1,646	-3.019%
2026-04-09	0.030847	0.030877	0.030481	0.030497	-1.061%	1,488	-2.151%
2026-04-08	0.031192	0.031479	0.030734	0.030824	-1.088%	2,364	-3.189%
2026-04-07	0.030612	0.031312	0.030381	0.031163	+1.790%	2,022	-4.242%
2026-04-06	0.030591	0.031097	0.030492	0.030615	+0.167%	2,064	-2.528%
2026-04-05	0.030680	0.030739	0.030307	0.030564	-0.414%	1,029	-2.366%
2026-04-04	0.030666	0.030855	0.030493	0.030691	+0.078%	614	-2.770%
2026-04-03	0.030743	0.030940	0.030607	0.030667	-0.270%	809	-2.693%
2026-04-02	0.031425	0.031502	0.030569	0.030750	-2.157%	2,373	-2.956%
2026-04-01	0.030843	0.031623	0.030807	0.031428	+1.930%	2,015	-5.050%
2026-03-31	0.030342	0.031126	0.030283	0.030833	+1.628%	3,331	-3.217%
2026-03-30	0.030073	0.030707	0.030071	0.030339	+0.874%	2,799	-1.641%
2026-03-29	0.030044	0.030168	0.029823	0.030076	+0.077%	1,023	-0.781%
2026-03-28	0.030004	0.030500	0.029982	0.030053	+0.150%	1,071	-0.705%
2026-03-27	0.029940	0.030247	0.029757	0.030008	+0.224%	2,164	-0.557%
2026-03-26	0.030408	0.030424	0.029725	0.029941	-1.536%	2,990	-0.334%
2026-03-25	0.030563	0.030685	0.030398	0.030408	-0.527%	2,018	-1.865%
2026-03-24	0.030350	0.030690	0.030227	0.030569	+0.698%	1,825	-2.381%
2026-03-23	0.030275	0.030856	0.029847	0.030357	+0.281%	3,920	-1.700%
2026-03-22	0.030254	0.030609	0.030010	0.030272	+0.030%	1,924	-1.424%
2026-03-21	0.030441	0.030645	0.030177	0.030263	-0.572%	835	-1.394%
2026-03-20	0.030594	0.030630	0.030216	0.030437	-0.461%	2,746	-1.958%
2026-03-19	0.030931	0.031211	0.030356	0.030578	-1.128%	3,423	-2.410%
2026-03-18	0.031354	0.031495	0.030482	0.030927	-1.374%	3,428	-3.511%
2026-03-17	0.031399	0.031667	0.031031	0.031358	-0.169%	3,104	-4.838%
2026-03-16	0.029930	0.031862	0.029889	0.031411	+4.927%	7,267	-4.998%
2026-03-15	0.029452	0.030154	0.029229	0.029936	+1.654%	2,442	-0.317%
2026-03-14	0.029492	0.029579	0.029270	0.029449	-0.156%	1,016	+1.331%
2026-03-13	0.029422	0.030016	0.029222	0.029495	+0.292%	5,012	+1.173%
2026-03-12	0.029230	0.029676	0.029116	0.029409	+0.585%	3,363	+1.469%
2026-03-11	0.029113	0.029426	0.028882	0.029238	+0.426%	2,388	+2.062%
2026-03-10	0.029130	0.029299	0.028970	0.029114	-0.089%	3,625	+2.497%
2026-03-09	0.029361	0.029685	0.029080	0.029140	-0.749%	4,545	+2.406%
2026-03-08	0.029282	0.029390	0.028790	0.029360	+0.260%	3,012	+1.638%
2026-03-07	0.029025	0.029293	0.028962	0.029284	+0.830%	1,258	+1.902%
2026-03-06	0.029240	0.029409	0.028774	0.029043	-0.664%	3,560	+2.748%
2026-03-05	0.029272	0.029417	0.029040	0.029237	-0.099%	4,195	+2.066%
2026-03-04	0.029028	0.029736	0.028788	0.029266	+0.851%	6,380	+1.965%
2026-03-03	0.029459	0.029518	0.028869	0.029019	-1.490%	4,658	+2.833%
2026-03-02	0.029475	0.029796	0.029208	0.029458	-0.105%	4,341	+1.300%
2026-03-01	0.029342	0.030169	0.029268	0.029489	+0.525%	4,158	+1.194%
2026-02-28	0.029293	0.029461	0.029055	0.029335	+0.154%	3,724	+1.725%
2026-02-27	0.030036	0.030372	0.029039	0.029290	-2.510%	3,982	+1.881%
2026-02-26	0.030261	0.030450	0.029667	0.030044	-0.697%	2,930	-0.676%
2026-02-25	0.028896	0.030681	0.028830	0.030255	+4.689%	4,885	-1.368%
2026-02-24	0.028713	0.029024	0.028554	0.028900	+0.648%	3,545	+3.256%
2026-02-23	0.028913	0.029138	0.028550	0.028714	-0.805%	4,159	+3.925%
2026-02-22	0.029028	0.029065	0.028755	0.028947	-0.272%	869	+3.088%
2026-02-21	0.028943	0.029115	0.028894	0.029026	+0.304%	916	+2.808%
2026-02-20	0.029104	0.029168	0.028762	0.028938	-0.495%	3,307	+3.120%
2026-02-19	0.029425	0.029574	0.028880	0.029082	-1.166%	3,530	+2.610%
2026-02-18	0.029528	0.029773	0.029211	0.029425	-0.325%	2,885	+1.414%
2026-02-17	0.029019	0.029603	0.028917	0.029521	+1.765%	5,629	+1.084%
2026-02-16	0.028587	0.029217	0.028569	0.029009	+1.519%	2,854	+2.868%
2026-02-15	0.029871	0.029927	0.028274	0.028575	-4.374%	5,019	+4.430%
2026-02-14	0.029748	0.029947	0.029624	0.029882	+0.423%	1,360	-0.137%
2026-02-13	0.029384	0.029931	0.029138	0.029756	+1.249%	3,708	+0.286%
2026-02-12	0.028943	0.029452	0.028766	0.029389	+1.534%	3,798	+1.538%
2026-02-11	0.029374	0.029491	0.028796	0.028945	-1.481%	5,313	+3.096%
2026-02-10	0.030010	0.030126	0.029000	0.029380	-2.103%	4,902	+1.569%
2026-02-09	0.029722	0.030297	0.029249	0.030011	+0.976%	6,099	-0.566%
2026-02-08	0.030128	0.030253	0.029506	0.029721	-1.351%	5,232	+0.404%
2026-02-07	0.029237	0.030341	0.029116	0.030128	+3.019%	10,289	-0.953%
2026-02-06	0.029036	0.029803	0.028760	0.029245	+0.702%	13,193	+2.038%
2026-02-05	0.029341	0.030081	0.028858	0.029041	-1.060%	17,506	+2.755%
2026-02-04	0.029481	0.029948	0.028550	0.029352	-0.458%	9,918	+1.666%
2026-02-03	0.029794	0.030623	0.028704	0.029487	-1.054%	9,133	+1.201%
2026-02-02	0.029496	0.030227	0.028752	0.029801	+1.034%	9,526	+0.134%
2026-02-01	0.031132	0.031216	0.029260	0.029496	-5.292%	6,609	+1.170%
2026-01-31	0.032123	0.032224	0.029522	0.031144	-3.051%	9,151	-4.184%
2026-01-30	0.033354	0.033577	0.031860	0.032124	-3.641%	8,741	-7.107%
2026-01-29	0.033723	0.033825	0.032851	0.033338	-1.153%	5,620	-10.490%
2026-01-28	0.033920	0.033920	0.033408	0.033727	-0.528%	2,774	-11.522%
2026-01-27	0.033165	0.033940	0.033022	0.033906	+2.253%	3,277	-11.989%
2026-01-26	0.032496	0.033388	0.032444	0.033159	+2.040%	3,925	-10.006%
2026-01-25	0.033095	0.033252	0.032300	0.032496	-1.816%	2,597	-8.170%
2026-01-24	0.032996	0.033179	0.032952	0.033097	+0.303%	451	-9.838%
2026-01-23	0.032980	0.033148	0.032630	0.032997	+0.088%	3,245	-9.565%
2026-01-22	0.033330	0.033640	0.032760	0.032968	-1.056%	3,480	-9.485%
2026-01-21	0.033260	0.033950	0.032740	0.033320	+0.180%	5,018	-10.441%
2026-01-20	0.034420	0.034620	0.032900	0.033260	-3.398%	4,330	-10.280%
2026-01-19	0.035030	0.035100	0.034320	0.034430	-1.741%	3,300	-13.328%
2026-01-18	0.034800	0.035290	0.034740	0.035040	+0.777%	1,435	-14.837%
2026-01-17	0.034490	0.034880	0.034460	0.034770	+0.783%	884	-14.176%
2026-01-16	0.034720	0.034740	0.034380	0.034500	-0.634%	1,800	-13.504%
2026-01-15	0.034590	0.034890	0.034130	0.034720	+0.347%	3,529	-14.052%
2026-01-14	0.034870	0.035150	0.034420	0.034600	-0.774%	4,257	-13.754%
2026-01-13	0.033910	0.035050	0.033830	0.034870	+2.861%	3,459	-14.422%
2026-01-12	0.034270	0.034420	0.033850	0.033900	-1.224%	2,648	-11.973%
2026-01-11	0.034110	0.034500	0.034100	0.034320	+0.675%	673	-13.051%
2026-01-10	0.034060	0.034170	0.034010	0.034090	+0.088%	298	-12.464%
2026-01-09	0.034110	0.034360	0.033910	0.034060	-0.117%	2,077	-12.387%
2026-01-08	0.034690	0.034810	0.034100	0.034100	-1.672%	2,232	-12.490%
2026-01-07	0.035170	0.035240	0.034440	0.034680	-1.365%	2,485	-13.953%
2026-01-06	0.034360	0.035250	0.034240	0.035160	+2.299%	2,148	-15.128%
2026-01-05	0.034360	0.034510	0.033820	0.034370	+0.029%	1,974	-13.177%
2026-01-04	0.034480	0.034630	0.034220	0.034360	-0.377%	805	-13.152%
2026-01-03	0.034750	0.034770	0.034380	0.034490	-0.691%	521	-13.479%
2026-01-02	0.033820	0.034850	0.033800	0.034730	+2.691%	1,231	-14.077%
2026-01-01	0.033920	0.034010	0.032910	0.033820	-0.265%	847	-11.765%
2025-12-31	0.033580	0.034040	0.033540	0.033910	+0.923%	949	-11.999%
2025-12-30	0.033680	0.034130	0.033460	0.033600	-0.238%	1,363	-11.188%
2025-12-29	0.033550	0.033890	0.033350	0.033680	+0.358%	1,347	-11.398%
2025-12-28	0.033560	0.033630	0.033420	0.033560	0.000%	446	-11.082%
2025-12-27	0.033530	0.033660	0.033350	0.033560	+0.119%	210	-11.082%
2025-12-26	0.033280	0.033640	0.033250	0.033520	+0.751%	1,305	-10.976%
2025-12-25	0.033600	0.033650	0.033240	0.033270	-0.982%	676	-10.307%
2025-12-24	0.033890	0.033930	0.033390	0.033600	-0.914%	940	-11.188%
2025-12-23	0.033960	0.034150	0.033370	0.033910	-0.147%	1,751	-11.999%
2025-12-22	0.033860	0.034200	0.033690	0.033960	+0.295%	1,580	-12.129%
2025-12-21	0.033690	0.033940	0.033570	0.033860	+0.475%	737	-11.869%
2025-12-20	0.033810	0.033910	0.033680	0.033700	-0.325%	528	-11.451%
2025-12-19	0.033130	0.034100	0.032990	0.033810	+2.053%	3,165	-11.739%
2025-12-18	0.032860	0.033600	0.032630	0.033130	+0.822%	3,376	-9.928%
2025-12-17	0.033720	0.033910	0.032710	0.032860	-2.522%	3,716	-9.187%
2025-12-16	0.034310	0.034460	0.033450	0.033710	-1.691%	3,486	-11.477%
2025-12-15	0.034730	0.035300	0.033990	0.034290	-1.267%	3,026	-12.975%
2025-12-14	0.034480	0.034920	0.034340	0.034730	+0.696%	1,887	-14.077%
2025-12-13	0.034220	0.034610	0.034150	0.034490	+0.789%	829	-13.479%
2025-12-12	0.034990	0.035240	0.033900	0.034220	-2.173%	2,516	-12.797%
2025-12-11	0.036130	0.036150	0.034870	0.034980	-3.156%	4,639	-14.691%
2025-12-10	0.035800	0.036870	0.035720	0.036120	+0.866%	2,421	-17.384%
2025-12-09	0.034460	0.036000	0.034400	0.035810	+3.918%	2,809	-16.669%
2025-12-08	0.033840	0.034680	0.033810	0.034460	+1.772%	2,369	-13.404%
2025-12-07	0.034020	0.034400	0.033060	0.033860	-0.500%	2,158	-11.869%
2025-12-06	0.033850	0.034110	0.033760	0.034030	+0.561%	794	-12.310%
2025-12-05	0.034050	0.034530	0.033590	0.033840	-0.558%	3,097	-11.817%
2025-12-04	0.034130	0.034610	0.033720	0.034030	-0.264%	3,205	-12.310%
2025-12-03	0.032820	0.034170	0.032610	0.034120	+3.993%	3,773	-12.541%
2025-12-02	0.032420	0.033240	0.032190	0.032810	+1.234%	3,127	-9.049%
2025-12-01	0.033140	0.033290	0.032160	0.032410	-2.114%	3,656	-7.927%
2025-11-30	0.032920	0.033260	0.032880	0.033110	+0.577%	585	-9.873%
2025-11-29	0.033360	0.033500	0.032800	0.032920	-1.349%	1,044	-9.353%
2025-11-28	0.033040	0.033570	0.032930	0.033370	+1.060%	1,987	-10.575%
2025-11-27	0.033440	0.033640	0.032870	0.033020	-1.286%	2,522	-9.627%
2025-11-26	0.033860	0.033900	0.033300	0.033450	-1.298%	2,204	-10.789%
2025-11-25	0.033430	0.033990	0.032990	0.033890	+1.315%	2,181	-11.947%
2025-11-24	0.032240	0.033640	0.032100	0.033450	+3.657%	2,870	-10.789%
2025-11-23	0.032670	0.032860	0.032180	0.032270	-1.285%	1,245	-7.527%
2025-11-22	0.032500	0.032840	0.032350	0.032690	+0.647%	769	-8.715%
2025-11-21	0.032730	0.033030	0.032130	0.032480	-0.764%	4,067	-8.125%
2025-11-20	0.033040	0.033120	0.032340	0.032730	-0.938%	3,589	-8.827%
2025-11-19	0.033600	0.033940	0.032330	0.033040	-1.667%	3,585	-9.682%
2025-11-18	0.032870	0.033900	0.032600	0.033600	+2.221%	3,089	-11.188%
2025-11-17	0.032820	0.033600	0.032360	0.032870	+0.152%	2,914	-9.215%
2025-11-16	0.033140	0.033640	0.032250	0.032820	-0.966%	2,895	-9.077%
2025-11-15	0.032930	0.033550	0.032760	0.033140	+0.668%	856	-9.955%
2025-11-14	0.032420	0.033600	0.032120	0.032920	+1.574%	3,697	-9.353%
2025-11-13	0.033590	0.034350	0.032140	0.032410	-3.513%	5,626	-7.927%
2025-11-12	0.033160	0.034120	0.033160	0.033590	+1.297%	2,359	-11.161%
2025-11-11	0.033650	0.034440	0.033130	0.033160	-1.456%	2,325	-10.009%
2025-11-10	0.034200	0.034420	0.033440	0.033650	-1.694%	1,787	-11.319%
2025-11-09	0.033230	0.034370	0.033090	0.034230	+3.009%	1,468	-12.822%
2025-11-08	0.033250	0.033940	0.033010	0.033230	-0.090%	1,454	-10.199%
2025-11-07	0.032720	0.033530	0.032080	0.033260	+1.588%	1,971	-10.280%
2025-11-06	0.032950	0.033220	0.032240	0.032740	-0.667%	2,130	-8.855%
2025-11-05	0.032340	0.033350	0.031960	0.032960	+1.791%	2,854	-9.463%
2025-11-04	0.033810	0.034250	0.030910	0.032380	-4.230%	6,382	-7.841%
2025-11-03	0.035330	0.035360	0.033520	0.033810	-4.329%	2,436	-11.739%
2025-11-02	0.035160	0.035380	0.034810	0.035340	+0.512%	501	-15.560%
2025-11-01	0.035140	0.035410	0.035000	0.035160	+0.142%	306	-15.128%
2025-10-31	0.035080	0.035450	0.034870	0.035110	+0.086%	1,599	-15.007%
2025-10-30	0.035480	0.035880	0.034560	0.035080	-1.100%	1,374	-14.934%
2025-10-29	0.035260	0.035910	0.035080	0.035470	+0.624%	1,631	-15.870%
2025-10-28	0.036090	0.036190	0.035030	0.035250	-2.355%	1,333	-15.345%
2025-10-27	0.036320	0.036800	0.035880	0.036100	-0.606%	1,506	-17.338%
2025-10-26	0.035400	0.036440	0.035130	0.036320	+2.570%	1,320	-17.839%
2025-10-25	0.035440	0.035500	0.035220	0.035410	-0.056%	395	-15.727%
2025-10-24	0.035040	0.035890	0.034930	0.035430	+1.113%	1,540	-15.775%
2025-10-23	0.035380	0.035620	0.034900	0.035040	-0.933%	1,684	-14.837%
2025-10-22	0.035710	0.035820	0.034790	0.035370	-1.008%	2,590	-15.632%
2025-10-21	0.036000	0.036140	0.035370	0.035730	-0.722%	2,235	-16.482%
2025-10-20	0.036650	0.036710	0.035550	0.035990	-1.828%	1,391	-17.085%
2025-10-19	0.036290	0.036920	0.035950	0.036660	+1.020%	1,801	-18.601%
2025-10-18	0.036000	0.036610	0.035920	0.036290	+0.778%	867	-17.771%
2025-10-17	0.036000	0.036200	0.035290	0.036010	+0.056%	2,458	-17.131%
2025-10-16	0.036000	0.036520	0.035580	0.035990	-0.028%	2,052	-17.085%
2025-10-15	0.036490	0.037140	0.035550	0.036000	-1.370%	2,353	-17.108%
2025-10-14	0.036850	0.036940	0.035300	0.036500	-0.923%	3,685	-18.244%
2025-10-13	0.036110	0.037060	0.035590	0.036840	+1.965%	3,128	-18.998%
2025-10-12	0.033860	0.036400	0.033700	0.036130	+6.704%	7,746	-17.407%
2025-10-11	0.033970	0.034460	0.033220	0.033860	-0.294%	3,289	-11.869%
2025-10-10	0.035890	0.037000	0.032600	0.033960	-5.404%	6,318	-12.129%
2025-10-09	0.036700	0.036770	0.035440	0.035900	-2.180%	1,286	-16.877%
2025-10-08	0.036640	0.036810	0.036280	0.036700	+0.109%	853	-18.689%
2025-10-07	0.037580	0.038110	0.036550	0.036660	-2.448%	2,178	-18.601%
2025-10-06	0.036550	0.037750	0.036440	0.037580	+2.790%	2,100	-20.593%
2025-10-05	0.036670	0.037050	0.036450	0.036560	-0.273%	1,730	-18.378%
2025-10-04	0.036900	0.036970	0.036500	0.036660	-0.677%	550	-18.601%
2025-10-03	0.037210	0.037850	0.036590	0.036910	-0.780%	1,497	-19.152%
2025-10-02	0.036680	0.037420	0.036560	0.037200	+1.418%	2,263	-19.782%
2025-10-01	0.036360	0.037120	0.036090	0.036680	+0.908%	2,757	-18.645%
2025-09-30	0.036840	0.037000	0.036140	0.036350	-1.357%	1,529	-17.906%
2025-09-29	0.036940	0.037040	0.036360	0.036850	-0.217%	1,299	-19.020%
2025-09-28	0.036620	0.036950	0.036310	0.036930	+0.819%	1,043	-19.196%
2025-09-27	0.036750	0.036890	0.036400	0.036630	-0.381%	685	-18.534%
2025-09-26	0.035600	0.036950	0.035540	0.036770	+3.374%	1,854	-18.844%
2025-09-25	0.036660	0.036670	0.035170	0.035570	-2.973%	3,090	-16.106%
2025-09-24	0.037190	0.037350	0.036470	0.036660	-1.399%	874	-18.601%
2025-09-23	0.037280	0.037380	0.036920	0.037180	-0.241%	514	-19.739%
2025-09-22	0.038560	0.038610	0.036250	0.037270	-3.396%	2,580	-19.933%
2025-09-21	0.038730	0.038930	0.038510	0.038580	-0.387%	1,623	-22.652%
2025-09-20	0.038660	0.038840	0.038510	0.038730	+0.207%	3,542	-22.951%
2025-09-19	0.039210	0.039370	0.038420	0.038650	-1.403%	2,927	-22.792%
2025-09-18	0.039440	0.039710	0.038960	0.039200	-0.583%	4,354	-23.875%
2025-09-17	0.038540	0.039490	0.038150	0.039430	+2.309%	4,907	-24.319%
2025-09-16	0.039190	0.039350	0.038410	0.038540	-1.684%	3,623	-22.571%
2025-09-15	0.039960	0.040280	0.038920	0.039200	-1.902%	1,614	-23.875%
2025-09-14	0.040260	0.040440	0.039700	0.039960	-0.720%	3,109	-25.323%
2025-09-13	0.040620	0.041100	0.039980	0.040250	-0.911%	4,577	-25.861%
2025-09-12	0.038610	0.040800	0.038520	0.040620	+5.233%	7,130	-26.536%
2025-09-11	0.038130	0.039140	0.038090	0.038600	+1.153%	1,295	-22.692%
2025-09-10	0.038680	0.038990	0.038000	0.038160	-1.293%	1,314	-21.800%
2025-09-09	0.038440	0.038720	0.038410	0.038660	+0.598%	828	-22.812%
2025-09-08	0.038740	0.038890	0.038220	0.038430	-0.800%	1,408	-22.350%
2025-09-07	0.038810	0.038910	0.038490	0.038740	-0.077%	547	-22.971%
2025-09-06	0.038940	0.039050	0.038520	0.038770	-0.385%	683	-23.031%
2025-09-05	0.038820	0.039720	0.038580	0.038920	+0.283%	2,385	-23.327%
2025-09-04	0.039830	0.039970	0.038810	0.038810	-2.585%	1,378	-23.110%
2025-09-03	0.038800	0.039990	0.038600	0.039840	+2.575%	1,914	-25.098%
2025-09-02	0.039510	0.039980	0.038530	0.038840	-1.696%	1,883	-23.169%
2025-09-01	0.040480	0.040960	0.039170	0.039510	-2.420%	2,095	-24.472%
2025-08-31	0.040220	0.041510	0.040210	0.040490	+0.772%	1,807	-26.300%
2025-08-30	0.040170	0.040690	0.039620	0.040180	0.000%	1,578	-25.732%
2025-08-29	0.040040	0.040410	0.039260	0.040180	+0.224%	3,309	-25.732%
2025-08-28	0.040510	0.040880	0.039600	0.040090	-0.988%	2,964	-25.565%
2025-08-27	0.041150	0.041640	0.040360	0.040490	-1.628%	2,569	-26.300%
2025-08-26	0.039740	0.041440	0.039620	0.041160	+3.547%	3,534	-27.500%
2025-08-25	0.042140	0.042310	0.039590	0.039750	-5.649%	4,764	-24.928%
2025-08-24	0.041420	0.043240	0.041170	0.042130	+1.739%	6,226	-29.169%
2025-08-23	0.041270	0.041600	0.040370	0.041410	+0.266%	3,685	-27.938%
2025-08-22	0.037580	0.041790	0.037540	0.041300	+9.928%	8,156	-27.746%
2025-08-21	0.037950	0.038010	0.037500	0.037570	-0.975%	1,345	-20.572%
2025-08-20	0.036130	0.038230	0.036070	0.037940	+5.039%	2,894	-21.347%
2025-08-19	0.037080	0.037450	0.036090	0.036120	-2.642%	2,802	-17.384%
2025-08-18	0.038050	0.038140	0.036790	0.037100	-2.548%	3,808	-19.566%
2025-08-17	0.037680	0.038650	0.037460	0.038070	+1.062%	1,923	-21.615%
2025-08-16	0.037840	0.038100	0.037260	0.037670	-0.397%	1,482	-20.783%
2025-08-15	0.038450	0.039200	0.037340	0.037820	-1.613%	2,979	-21.097%
2025-08-14	0.038510	0.039460	0.037680	0.038440	-0.208%	6,051	-22.370%
2025-08-13	0.038210	0.039250	0.038120	0.038520	+0.785%	4,908	-22.531%
2025-08-12	0.035570	0.038550	0.035560	0.038220	+7.420%	7,226	-21.923%
2025-08-11	0.035620	0.036270	0.034670	0.035580	-0.112%	6,130	-16.130%
2025-08-10	0.036620	0.037100	0.035170	0.035620	-2.678%	5,052	-16.224%

.dark-mode .kL1153{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kL1153{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Coinbase

ETHBTC
Ethereum / Bitcoin
crypto Coinbase