Dark

ETHBTC
Ethereum / Bitcoin
crypto Bitstamp

Real-time

Nov 26, 2025 2:18:45 PM EST

0.03362248BTC0.000%(0.00000000)0ETH0BTC

0.03345031Bid 0.03345462Ask 0.00000431Spread

Composite
0.03357000 Binance
0.03357000 OKX
0.03356000 Coinbase
0.03357000 Bitfinex
0.03356900 HitBTC
0.03356800 Huobi
0.03360300 Gemini
0.03362000 Binance.US
0.03360000 Bitstamp
0.03362248

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-26	0.03362248	0.03362248	0.03362248	0.03362248	+2.536%	0.11706988	0.000%
2025-11-17	0.03279093	0.03279093	0.03279093	0.03279093	-3.272%	0.0016875	+2.536%
2025-11-10	0.03410388	0.03410388	0.03385685	0.03390007	-0.958%	51	-0.819%
2025-11-09	0.03321348	0.03433698	0.03311339	0.03422806	+2.980%	186	-1.769%
2025-11-08	0.03324873	0.03382639	0.03304222	0.03323763	+0.052%	264	+1.158%
2025-11-07	0.03273356	0.03347924	0.03210000	0.03322051	+1.698%	311	+1.210%
2025-11-06	0.03293486	0.03321758	0.03226491	0.03266576	-0.896%	304	+2.929%
2025-11-05	0.03236618	0.03333687	0.03196209	0.03296122	+1.739%	558	+2.006%
2025-11-04	0.03380079	0.03423668	0.03018888	0.03239783	-4.077%	1,526	+3.780%
2025-11-03	0.03533657	0.03536040	0.03358091	0.03377497	-4.498%	738	-0.451%
2025-11-02	0.03518648	0.03538028	0.03484591	0.03536582	+0.523%	98	-4.929%
2025-11-01	0.03507750	0.03533610	0.03501211	0.03518180	+0.179%	83	-4.432%
2025-10-31	0.03507510	0.03650000	0.03486850	0.03511880	+0.113%	594	-4.261%
2025-10-30	0.03549625	0.03582524	0.03466114	0.03507917	-0.951%	494	-4.153%
2025-10-29	0.03525855	0.03587602	0.03515244	0.03541614	+0.457%	264	-5.065%
2025-10-28	0.03608180	0.03617321	0.03504228	0.03525505	-2.348%	235	-4.631%
2025-10-27	0.03631298	0.03678155	0.03588530	0.03610259	-0.673%	639	-6.870%
2025-10-26	0.03539954	0.03642810	0.03516282	0.03634716	+2.647%	124	-7.496%
2025-10-25	0.03543420	0.03550854	0.03522534	0.03540969	-0.083%	89	-5.047%
2025-10-24	0.03504023	0.03586518	0.03493095	0.03543913	+1.183%	187	-5.126%
2025-10-23	0.03536182	0.03560823	0.03438000	0.03502488	-0.970%	176	-4.004%
2025-10-22	0.03575453	0.03581325	0.03482569	0.03536808	-1.040%	326	-4.936%
2025-10-21	0.03600043	0.03612117	0.03536708	0.03573989	-0.701%	292	-5.925%
2025-10-20	0.03665316	0.03671147	0.03557281	0.03599223	-1.851%	363	-6.584%
2025-10-19	0.03628090	0.03691471	0.03602000	0.03667084	+1.045%	407	-8.313%
2025-10-18	0.03599994	0.03660000	0.03592297	0.03629151	+0.829%	131	-7.354%
2025-10-17	0.03599418	0.03615519	0.03438000	0.03599330	-0.021%	1,089	-6.587%
2025-10-16	0.03599272	0.03649993	0.03559259	0.03600100	+0.058%	981	-6.607%
2025-10-15	0.03649214	0.03708511	0.03558591	0.03598000	-1.393%	375	-6.552%
2025-10-14	0.03683417	0.03693057	0.03530000	0.03648827	-0.981%	789	-7.854%
2025-10-13	0.03605351	0.03770000	0.03564527	0.03684991	+1.881%	1,659	-8.758%
2025-10-12	0.03386298	0.03639107	0.03369583	0.03616945	+6.969%	2,074	-7.042%
2025-10-11	0.03400563	0.03445795	0.03329758	0.03381303	-0.333%	595	-0.564%
2025-10-10	0.03589586	0.03612516	0.03201367	0.03392607	-5.483%	856	-0.895%
2025-10-09	0.03669493	0.03674375	0.03543666	0.03589406	-2.174%	358	-6.329%
2025-10-08	0.03664215	0.03682092	0.03628828	0.03669180	+0.140%	334	-8.365%
2025-10-07	0.03757697	0.03810735	0.03655145	0.03664043	-2.463%	423	-8.237%
2025-10-06	0.03653058	0.03774295	0.03643653	0.03756553	+2.727%	268	-10.496%
2025-10-05	0.03666796	0.03701096	0.03641388	0.03656831	-0.257%	106	-8.056%
2025-10-04	0.03689619	0.03693799	0.03649296	0.03666267	-0.808%	165	-8.292%
2025-10-03	0.03722227	0.03783051	0.03660154	0.03696146	-0.615%	266	-9.034%
2025-10-02	0.03662066	0.03741557	0.03659091	0.03719008	+1.458%	301	-9.593%
2025-10-01	0.03634634	0.03712106	0.03602490	0.03665572	+0.922%	322	-8.275%
2025-09-30	0.03687088	0.03692293	0.03615232	0.03632068	-1.556%	424	-7.429%
2025-09-29	0.03691367	0.03704575	0.03640100	0.03689459	-0.000%	397	-8.869%
2025-09-28	0.03665069	0.03692398	0.03631570	0.03689475	+0.627%	147	-8.869%
2025-09-27	0.03668987	0.03686342	0.03642000	0.03666482	-0.310%	250	-8.298%
2025-09-26	0.03564613	0.03690005	0.03555669	0.03677892	+3.591%	428	-8.582%
2025-09-25	0.03665168	0.03665168	0.03518830	0.03550381	-3.022%	586	-5.299%
2025-09-24	0.03717914	0.03729366	0.03650056	0.03661018	-1.559%	394	-8.161%
2025-09-23	0.03726923	0.03737334	0.03692919	0.03719000	-0.223%	232	-9.593%
2025-09-22	0.03855219	0.03861410	0.03630000	0.03727295	-3.432%	730	-9.794%
2025-09-21	0.03872767	0.03898880	0.03852864	0.03859756	-0.415%	272	-12.890%
2025-09-20	0.03864726	0.03883011	0.03851530	0.03875825	+0.255%	114	-13.251%
2025-09-19	0.03918820	0.03934257	0.03843008	0.03865985	-1.312%	197	-13.030%
2025-09-18	0.03942498	0.03970215	0.03896501	0.03917387	-0.652%	403	-14.171%
2025-09-17	0.03856107	0.03947847	0.03820807	0.03943096	+2.304%	454	-14.731%
2025-09-16	0.03920479	0.03932765	0.03840777	0.03854308	-1.702%	234	-12.766%
2025-09-15	0.03994034	0.04027030	0.03893332	0.03921060	-1.874%	300	-14.252%
2025-09-14	0.04025368	0.04044033	0.03972305	0.03995959	-0.729%	227	-15.859%
2025-09-13	0.04062470	0.04107392	0.03999553	0.04025314	-0.879%	272	-16.472%
2025-09-12	0.03861011	0.04073909	0.03852709	0.04061024	+5.146%	447	-17.207%
2025-09-11	0.03813982	0.03913975	0.03810246	0.03862255	+1.201%	432	-12.946%
2025-09-10	0.03867342	0.03896224	0.03800000	0.03816410	-1.279%	510	-11.900%
2025-09-09	0.03842441	0.03873018	0.03700000	0.03865839	+0.763%	423	-13.027%
2025-09-08	0.03874294	0.03886669	0.03824249	0.03836576	-0.959%	276	-12.363%
2025-09-07	0.03879703	0.03891781	0.03849345	0.03873716	-0.204%	205	-13.204%
2025-09-06	0.03893253	0.03905118	0.03856747	0.03881624	-0.256%	267	-13.380%
2025-09-05	0.03889078	0.03957010	0.03857545	0.03891599	+0.024%	476	-13.602%
2025-09-04	0.03996787	0.03996787	0.03883741	0.03890664	-2.340%	330	-13.582%
2025-09-03	0.03887373	0.03994829	0.03861515	0.03983878	+2.505%	505	-15.604%
2025-09-02	0.03953474	0.03998494	0.03840001	0.03886526	-1.579%	584	-13.490%
2025-09-01	0.04054952	0.04095820	0.03904691	0.03948871	-2.624%	498	-14.855%
2025-08-31	0.04026337	0.04150000	0.04025141	0.04055279	+0.868%	388	-17.090%
2025-08-30	0.04019243	0.04068178	0.03964115	0.04020371	-0.122%	451	-16.370%
2025-08-29	0.04010000	0.04037841	0.03936911	0.04025287	+0.501%	548	-16.472%
2025-08-28	0.04052010	0.04084242	0.03819531	0.04005233	-1.067%	742	-16.054%
2025-08-27	0.04116231	0.04161620	0.04035920	0.04048422	-1.583%	624	-16.949%
2025-08-26	0.03974313	0.04142909	0.03971772	0.04113556	+3.484%	740	-18.264%
2025-08-25	0.04213306	0.04228977	0.03964017	0.03975049	-5.680%	820	-15.416%
2025-08-24	0.04148465	0.04323774	0.04119821	0.04214418	+1.890%	1,233	-20.220%
2025-08-23	0.04126018	0.04158673	0.04035047	0.04136237	+0.151%	1,121	-18.712%
2025-08-22	0.03756541	0.04177156	0.03754395	0.04130000	+10.051%	1,035	-18.590%
2025-08-21	0.03794159	0.03802155	0.03750237	0.03752804	-1.089%	524	-10.407%
2025-08-20	0.03621878	0.03825114	0.03607275	0.03794104	+5.049%	796	-11.382%
2025-08-19	0.03710274	0.03742202	0.03609465	0.03611750	-2.624%	929	-6.908%
2025-08-18	0.03805414	0.03813308	0.03680856	0.03709061	-2.595%	998	-9.350%
2025-08-17	0.03767290	0.03864658	0.03747707	0.03807865	+1.133%	440	-11.703%
2025-08-16	0.03784348	0.03807203	0.03731051	0.03765222	-0.537%	431	-10.703%
2025-08-15	0.03841699	0.03916994	0.03738820	0.03785562	-1.535%	725	-11.182%
2025-08-14	0.03848714	0.03945000	0.03782505	0.03844595	-0.264%	562	-12.546%
2025-08-13	0.03834039	0.03924196	0.03821498	0.03854776	+0.994%	2,572	-12.777%
2025-08-12	0.03557282	0.03853560	0.03557282	0.03816855	+7.206%	1,398	-11.911%
2025-08-11	0.03563070	0.03624411	0.03467375	0.03560287	-0.156%	1,428	-5.562%
2025-08-10	0.03659742	0.03708494	0.03516681	0.03565852	-2.576%	886	-5.710%
2025-08-09	0.03436379	0.03701494	0.03435024	0.03660123	+6.532%	1,495	-8.138%
2025-08-08	0.03329405	0.03493145	0.03315857	0.03435702	+3.202%	1,071	-2.138%
2025-08-07	0.03201528	0.03337088	0.03189394	0.03329112	+3.951%	689	+0.995%
2025-08-06	0.03166077	0.03203314	0.03138305	0.03202564	+0.968%	351	+4.986%
2025-08-05	0.03233385	0.03233385	0.03128745	0.03171868	-1.770%	495	+6.002%
2025-08-04	0.03061938	0.03236860	0.03059540	0.03229032	+5.387%	753	+4.126%
2025-08-03	0.03014565	0.03075078	0.03003354	0.03063973	+1.626%	351	+9.735%
2025-08-02	0.03080853	0.03105249	0.03000000	0.03014945	-2.095%	928	+11.519%
2025-08-01	0.03194721	0.03210914	0.03045413	0.03079464	-3.595%	432	+9.183%
2025-07-31	0.03232204	0.03265071	0.03187177	0.03194302	-1.186%	315	+5.258%
2025-07-30	0.03211135	0.03237270	0.03174129	0.03232640	+0.501%	350	+4.009%
2025-07-29	0.03217089	0.03266401	0.03176689	0.03216515	-0.016%	730	+4.531%
2025-07-28	0.03238613	0.03300000	0.03196731	0.03217037	-0.837%	733	+4.514%
2025-07-27	0.03173666	0.03293742	0.03167765	0.03244187	+2.288%	440	+3.639%
2025-07-26	0.03167170	0.03213072	0.03154841	0.03171618	+0.120%	417	+6.010%
2025-07-25	0.03131061	0.03221636	0.03098659	0.03167828	+1.150%	856	+6.137%
2025-07-24	0.03055087	0.03158876	0.02993753	0.03131821	+2.449%	466	+7.358%
2025-07-23	0.03122598	0.03159297	0.03004874	0.03056944	-2.168%	775	+9.987%
2025-07-22	0.03204565	0.03220620	0.03040423	0.03124679	-2.475%	750	+7.603%
2025-07-21	0.03204203	0.03333334	0.03162957	0.03203983	-0.200%	686	+4.940%
2025-07-20	0.03048070	0.03220000	0.03042311	0.03210418	+5.285%	705	+4.729%
2025-07-19	0.03008060	0.03052889	0.02985681	0.03049270	+1.426%	268	+10.264%
2025-07-18	0.02914657	0.03079355	0.02905352	0.03006392	+3.130%	1,035	+11.837%
2025-07-17	0.02842784	0.02945736	0.02815270	0.02915147	+2.659%	1,688	+15.337%
2025-07-16	0.02664826	0.02900000	0.02638050	0.02839640	+6.384%	1,860	+18.404%
2025-07-15	0.02511659	0.02674870	0.02495960	0.02669243	+6.137%	1,227	+25.963%
2025-07-14	0.02495744	0.02528717	0.02469670	0.02514899	+0.660%	507	+33.693%
2025-07-13	0.02506129	0.02529580	0.02485795	0.02498405	-0.281%	276	+34.576%
2025-07-12	0.02516500	0.02524586	0.02483845	0.02505442	-0.482%	258	+34.198%
2025-07-11	0.02541720	0.02559616	0.02494196	0.02517580	-1.140%	622	+33.551%
2025-07-10	0.02488880	0.02571512	0.02457045	0.02546599	+2.319%	892	+32.029%
2025-07-09	0.02400741	0.02498017	0.02390897	0.02488880	+3.704%	747	+35.091%
2025-07-08	0.02348732	0.02408327	0.02343480	0.02399992	+2.200%	340	+40.094%
2025-07-07	0.02352626	0.02371720	0.02330241	0.02348340	-0.250%	474	+43.176%
2025-07-06	0.02325554	0.02373895	0.02322633	0.02354233	+1.233%	197	+42.817%
2025-07-05	0.02321860	0.02336770	0.02304976	0.02325554	+0.163%	517	+44.578%
2025-07-04	0.02364006	0.02370726	0.02305208	0.02321767	-1.791%	513	+44.814%
2025-07-03	0.02362333	0.02389793	0.02350074	0.02364110	+0.081%	723	+42.220%
2025-07-02	0.02274613	0.02388602	0.02261014	0.02362190	+3.741%	964	+42.336%
2025-07-01	0.02320287	0.02324590	0.02265318	0.02277006	-1.844%	370	+47.661%
2025-06-30	0.02307640	0.02343054	0.02277374	0.02319788	+0.432%	1,415	+44.938%
2025-06-29	0.02270421	0.02329801	0.02247451	0.02309800	+1.743%	427	+45.564%
2025-06-28	0.02263727	0.02276070	0.02252693	0.02270235	+0.306%	140	+48.101%
2025-06-27	0.02258192	0.02297821	0.02236765	0.02263299	+0.267%	340	+48.555%
2025-06-26	0.02251885	0.02323788	0.02243592	0.02257264	+0.165%	489	+48.952%
2025-06-25	0.02307036	0.02315181	0.02230440	0.02253535	-2.384%	575	+49.199%
2025-06-24	0.02289337	0.02338181	0.02272732	0.02308568	+0.797%	857	+45.642%
2025-06-23	0.02206381	0.02301693	0.02194706	0.02290305	+3.779%	556	+46.804%
2025-06-22	0.02249935	0.02253475	0.02140336	0.02206911	-1.903%	652	+52.351%
2025-06-21	0.02328743	0.02355534	0.02197890	0.02249729	-3.472%	912	+49.451%
2025-06-20	0.02409185	0.02416865	0.02314691	0.02330651	-3.234%	641	+44.262%
2025-06-19	0.02407009	0.02421606	0.02391148	0.02408545	+0.059%	241	+39.597%
2025-06-18	0.02400481	0.02417995	0.02376205	0.02407123	+0.273%	261	+39.679%
2025-06-17	0.02375412	0.02433293	0.02373317	0.02400580	+0.874%	489	+40.060%
2025-06-16	0.02411866	0.02471226	0.02375495	0.02379769	-1.400%	796	+41.285%
2025-06-15	0.02401230	0.02421514	0.02380914	0.02413550	+0.279%	225	+39.307%
2025-06-14	0.02427875	0.02429321	0.02386584	0.02406845	-1.010%	232	+39.695%
2025-06-13	0.02503018	0.02503018	0.02370000	0.02431396	-2.726%	846	+38.285%
2025-06-12	0.02551096	0.02573575	0.02476757	0.02499540	-2.044%	804	+34.515%
2025-06-11	0.02554283	0.02621751	0.02523703	0.02551689	+0.041%	528	+31.766%
2025-06-10	0.02430773	0.02568691	0.02430773	0.02550642	+4.951%	1,635	+31.820%
2025-06-09	0.02373111	0.02441565	0.02347289	0.02430320	+2.402%	810	+38.346%
2025-06-08	0.02390093	0.02390093	0.02365000	0.02373318	-0.724%	270	+41.669%
2025-06-07	0.02373798	0.02400318	0.02364336	0.02390622	+0.739%	326	+40.643%
2025-06-06	0.02378058	0.02411300	0.02359725	0.02373088	-0.240%	949	+41.682%
2025-06-05	0.02490502	0.02504630	0.02376637	0.02378793	-4.486%	533	+41.343%
2025-06-04	0.02461214	0.02539389	0.02458475	0.02490514	+1.257%	491	+35.002%
2025-06-03	0.02462690	0.02494165	0.02449811	0.02459597	-0.119%	1,021	+36.699%
2025-06-02	0.02402782	0.02466398	0.02364898	0.02462535	+2.497%	951	+36.536%
2025-06-01	0.02414593	0.02419985	0.02384268	0.02402548	-0.598%	285	+39.945%
2025-05-31	0.02432804	0.02449730	0.02394182	0.02417000	-0.639%	467	+39.108%
2025-05-30	0.02492411	0.02503224	0.02418966	0.02432556	-2.336%	480	+38.219%
2025-05-29	0.02488120	0.02575138	0.02451514	0.02490738	+0.055%	727	+34.990%
2025-05-28	0.02442597	0.02489381	0.02408000	0.02489381	+1.875%	481	+35.064%
2025-05-27	0.02342396	0.02452824	0.02329169	0.02443574	+4.298%	1,633	+37.596%
2025-05-26	0.02340819	0.02356769	0.02320424	0.02342870	+0.045%	556	+43.510%
2025-05-25	0.02347775	0.02350654	0.02307280	0.02341817	-0.248%	340	+43.574%
2025-05-24	0.02366795	0.02368090	0.02322951	0.02347637	-0.102%	224	+43.218%
2025-05-23	0.02386767	0.02454800	0.02330470	0.02350031	-1.392%	884	+43.072%
2025-05-22	0.02327377	0.02432133	0.02326237	0.02383213	+2.287%	791	+41.080%
2025-05-21	0.02362350	0.02417565	0.02307603	0.02329925	-1.388%	1,096	+44.307%
2025-05-20	0.02394384	0.02432974	0.02320286	0.02362713	-1.332%	718	+42.305%
2025-05-19	0.02344357	0.02411057	0.02285537	0.02394618	+2.228%	1,280	+40.409%
2025-05-18	0.02402674	0.02449355	0.02252630	0.02342427	-2.300%	951	+43.537%
2025-05-17	0.02451484	0.02451484	0.02383458	0.02397580	-2.124%	872	+40.235%
2025-05-16	0.02456156	0.02543135	0.02447764	0.02449615	-0.118%	1,324	+37.256%
2025-05-15	0.02521412	0.02546569	0.02438578	0.02452514	-2.728%	1,290	+37.094%
2025-05-14	0.02574318	0.02613864	0.02479840	0.02521286	-1.948%	1,498	+33.354%
2025-05-13	0.02427014	0.02600000	0.02376502	0.02571374	+5.998%	1,712	+30.757%
2025-05-12	0.02414407	0.02488196	0.02391894	0.02425871	+0.592%	1,094	+38.600%
2025-05-11	0.02464597	0.02483275	0.02346646	0.02411588	-2.152%	1,202	+39.420%
2025-05-10	0.02276896	0.02497000	0.02254741	0.02464616	+8.404%	1,568	+36.421%
2025-05-09	0.02137922	0.02396336	0.02121216	0.02273543	+6.294%	1,679	+47.886%
2025-05-08	0.01866252	0.02150000	0.01862000	0.02138928	+14.594%	1,676	+57.193%
2025-05-07	0.01876626	0.01904490	0.01853616	0.01866526	-0.499%	577	+80.134%
2025-05-06	0.01918536	0.01919394	0.01867338	0.01875886	-2.256%	495	+79.235%
2025-05-05	0.01918796	0.01933612	0.01902677	0.01919174	+0.108%	334	+75.192%
2025-05-04	0.01912521	0.01928840	0.01909554	0.01917104	+0.229%	299	+75.382%
2025-05-03	0.01901175	0.01916972	0.01887003	0.01912724	+0.569%	163	+75.783%
2025-05-02	0.01904365	0.01913566	0.01882169	0.01901902	-0.236%	341	+76.783%
2025-05-01	0.01905730	0.01930677	0.01901114	0.01906406	+0.144%	529	+76.366%
2025-04-30	0.01908500	0.01915332	0.01864608	0.01903674	-0.241%	580	+76.619%
2025-04-29	0.01894543	0.01938190	0.01890711	0.01908277	+0.802%	531	+76.193%
2025-04-28	0.01911279	0.01915384	0.01868559	0.01893096	-0.986%	691	+77.606%
2025-04-27	0.01925268	0.02004300	0.01905224	0.01911946	-0.734%	400	+75.855%
2025-04-26	0.01888341	0.01942244	0.01887573	0.01926088	+2.113%	454	+74.564%
2025-04-25	0.01883360	0.01913162	0.01871991	0.01886230	+0.123%	589	+78.252%
2025-04-24	0.01916269	0.01925401	0.01876554	0.01883908	-1.696%	1,171	+78.472%
2025-04-23	0.01877589	0.01947558	0.01873419	0.01916405	+1.778%	3,262	+75.446%
2025-04-22	0.01800427	0.01903763	0.01767877	0.01882931	+4.372%	1,199	+78.565%
2025-04-21	0.01868258	0.01889108	0.01800000	0.01804063	-3.140%	654	+86.371%
2025-04-20	0.01895346	0.01897143	0.01860301	0.01862540	-1.809%	377	+80.520%
2025-04-19	0.01880100	0.01914979	0.01871550	0.01896861	+0.819%	225	+77.253%
2025-04-18	0.01862032	0.01889741	0.01861073	0.01881459	+0.963%	254	+78.704%
2025-04-17	0.01877378	0.01900669	0.01861025	0.01863510	-0.757%	655	+80.426%
2025-04-16	0.01897740	0.01911683	0.01850141	0.01877730	-1.067%	727	+79.059%
2025-04-15	0.01919865	0.01926334	0.01890609	0.01897980	-1.002%	800	+77.149%
2025-04-14	0.01912070	0.01988803	0.01901561	0.01917194	+0.459%	1,051	+75.373%
2025-04-13	0.01926788	0.01936278	0.01879723	0.01908430	-1.067%	548	+76.179%
2025-04-12	0.01875847	0.01961196	0.01859607	0.01929006	+2.678%	493	+74.300%
2025-04-11	0.01910701	0.01935622	0.01865690	0.01878689	-1.962%	691	+78.968%
2025-04-10	0.02018970	0.02018970	0.01876150	0.01916277	-5.240%	720	+75.457%
2025-04-09	0.01929699	0.02025619	0.01860000	0.02022250	+4.755%	2,874	+66.263%
2025-04-08	0.01962107	0.01998405	0.01888884	0.01930462	-1.683%	919	+74.168%
2025-04-07	0.02025660	0.02039726	0.01896322	0.01963511	-2.587%	1,033	+71.237%
2025-04-06	0.02166332	0.02171622	0.01978473	0.02015658	-6.866%	602	+66.806%
2025-04-05	0.02170411	0.02176287	0.02132238	0.02164250	+0.013%	268	+55.354%
2025-04-04	0.02183710	0.02187648	0.02150753	0.02163962	-0.962%	262	+55.375%
2025-04-03	0.02178119	0.02199019	0.02139766	0.02184973	+0.434%	447	+53.881%
2025-04-02	0.02236202	0.02237851	0.02162097	0.02175522	-2.735%	675	+54.549%
2025-04-01	0.02208203	0.02260596	0.02203580	0.02236704	+1.241%	810	+50.322%
2025-03-31	0.02195137	0.02221160	0.02185235	0.02209285	+0.758%	744	+52.187%
2025-03-30	0.02207244	0.02217136	0.02166501	0.02192659	-0.899%	415	+53.341%
2025-03-29	0.02246574	0.02266029	0.02200417	0.02212539	-1.634%	461	+51.963%
2025-03-28	0.02295660	0.02308335	0.02191302	0.02249300	-2.076%	1,038	+49.480%
2025-03-27	0.02312143	0.02327016	0.02294217	0.02296980	-0.632%	598	+46.377%
2025-03-26	0.02363441	0.02367590	0.02299404	0.02311590	-2.210%	497	+45.452%
2025-03-25	0.02379151	0.02394894	0.02345858	0.02363842	-0.641%	556	+42.237%
2025-03-24	0.02331197	0.02405280	0.02312899	0.02379096	+2.130%	547	+41.325%
2025-03-23	0.02362801	0.02394423	0.02322728	0.02329479	-1.374%	159	+44.335%
2025-03-22	0.02338918	0.02378512	0.02338918	0.02361938	+1.057%	261	+42.351%
2025-03-21	0.02355893	0.02361621	0.02315733	0.02337223	-0.781%	441	+43.857%
2025-03-20	0.02367150	0.02368769	0.02313783	0.02355630	-0.560%	377	+42.732%
2025-03-19	0.02336917	0.02423128	0.02321847	0.02368899	+1.445%	779	+41.933%
2025-03-18	0.02293529	0.02339463	0.02285350	0.02335162	+1.793%	277	+43.984%
2025-03-17	0.02286084	0.02314061	0.02273814	0.02294028	+0.346%	803	+46.565%
2025-03-16	0.02296698	0.02301123	0.02253454	0.02286115	-0.538%	251	+47.073%
2025-03-15	0.02273921	0.02314128	0.02260000	0.02298487	+1.059%	188	+46.281%
2025-03-14	0.02299620	0.02314651	0.02263402	0.02274396	-1.099%	355	+47.830%
2025-03-13	0.02279988	0.02313421	0.02240000	0.02299679	+0.965%	709	+46.205%
2025-03-12	0.02317658	0.02357881	0.02263000	0.02277706	-1.737%	764	+47.616%
2025-03-11	0.02374440	0.02385449	0.02294710	0.02317980	-2.305%	746	+45.051%
2025-03-10	0.02502194	0.02580000	0.02338180	0.02372658	-5.176%	492	+41.708%
2025-03-09	0.02555248	0.02557926	0.02424854	0.02502172	-2.093%	178	+34.373%
2025-03-08	0.02469178	0.02582160	0.02469178	0.02555655	+3.637%	208	+31.561%
2025-03-07	0.02451184	0.02494000	0.02438938	0.02465968	+0.740%	310	+36.346%
2025-03-06	0.02473905	0.02519282	0.02441530	0.02447862	-1.072%	235	+37.354%
2025-03-05	0.02488389	0.02545823	0.02439139	0.02474389	-0.597%	230	+35.882%
2025-03-04	0.02492840	0.02532629	0.02430367	0.02489238	-0.134%	350	+35.071%
2025-03-03	0.02668618	0.02668619	0.02450000	0.02492575	-6.728%	822	+34.891%
2025-03-02	0.02574709	0.02732739	0.02529391	0.02672368	+3.748%	606	+25.815%
2025-03-01	0.02654175	0.02667411	0.02541733	0.02575822	-2.628%	256	+30.531%
2025-02-28	0.02722731	0.02731622	0.02622280	0.02645346	-2.714%	393	+27.101%
2025-02-27	0.02769794	0.02775736	0.02684000	0.02719130	-1.858%	392	+23.652%
2025-02-26	0.02819750	0.02819750	0.02706643	0.02770603	-1.525%	356	+21.354%
2025-02-25	0.02749281	0.02835300	0.02606471	0.02813515	+2.409%	451	+19.503%
2025-02-24	0.02931913	0.02942141	0.02680316	0.02747327	-6.409%	283	+22.383%
2025-02-23	0.02862296	0.02965879	0.02849156	0.02935449	+2.582%	371	+14.539%
2025-02-22	0.02766878	0.02894528	0.02766878	0.02861569	+3.465%	361	+17.497%
2025-02-21	0.02785142	0.02865056	0.02741002	0.02765734	-0.740%	363	+21.568%
2025-02-20	0.02809837	0.02834448	0.02777780	0.02786358	-0.857%	257	+20.668%
2025-02-19	0.02792453	0.02846106	0.02792174	0.02810430	+0.553%	317	+19.635%
2025-02-18	0.02864906	0.02865740	0.02769473	0.02794970	-2.295%	446	+20.296%
2025-02-17	0.02771275	0.02940000	0.02753244	0.02860625	+3.394%	433	+17.535%
2025-02-16	0.02759692	0.02790291	0.02755077	0.02766720	+0.134%	131	+21.525%
2025-02-15	0.02796006	0.02797852	0.02735381	0.02763029	-1.137%	143	+21.687%
2025-02-14	0.02760870	0.02831231	0.02759890	0.02794811	+0.917%	165	+20.303%
2025-02-13	0.02799119	0.02817602	0.02740281	0.02769429	-0.926%	724	+21.406%
2025-02-12	0.02714876	0.02852243	0.02699385	0.02795308	+2.838%	494	+20.282%
2025-02-11	0.02733850	0.02775000	0.02686845	0.02718159	-0.452%	452	+23.696%
2025-02-10	0.02727646	0.02760000	0.02681571	0.02730509	+0.108%	353	+23.136%
2025-02-09	0.02730861	0.02765284	0.02664707	0.02727566	-0.182%	227	+23.269%
2025-02-08	0.02716039	0.02753880	0.02708739	0.02732538	+0.559%	170	+23.045%
2025-02-07	0.02787901	0.02832675	0.02681151	0.02717347	-2.316%	428	+23.733%
2025-02-06	0.02889129	0.02911537	0.02760457	0.02781762	-3.585%	425	+20.868%
2025-02-05	0.02790709	0.02890319	0.02770210	0.02885187	+3.477%	285	+16.535%
2025-02-04	0.02834935	0.02940000	0.02710592	0.02788229	-1.740%	625	+20.587%
2025-02-03	0.02931691	0.02946027	0.02340426	0.02837604	-3.285%	958	+18.489%
2025-02-02	0.03100333	0.03126099	0.02866768	0.02933978	-5.291%	495	+14.597%
2025-02-01	0.03222743	0.03240848	0.03097897	0.03097897	-3.891%	177	+8.533%
2025-01-31	0.03104846	0.03266838	0.03094092	0.03223309	+3.987%	352	+4.310%
2025-01-30	0.02995797	0.03115318	0.02994002	0.03099733	+3.280%	629	+8.469%
2025-01-29	0.03035967	0.03073633	0.03000000	0.03001289	-1.231%	343	+12.027%
2025-01-28	0.03116662	0.03134068	0.03032040	0.03038691	-2.404%	500	+10.648%
2025-01-27	0.03145450	0.03164493	0.03073582	0.03113550	-1.345%	375	+7.988%
2025-01-26	0.03168397	0.03185810	0.03143933	0.03155993	-0.398%	121	+6.535%
2025-01-25	0.03153408	0.03194574	0.03137855	0.03168606	+0.308%	198	+6.111%
2025-01-24	0.03220000	0.03244950	0.03158874	0.03158874	-1.571%	204	+6.438%
2025-01-23	0.03130710	0.03209300	0.03022231	0.03209300	+2.743%	705	+4.766%
2025-01-22	0.03140311	0.03168411	0.03108135	0.03123620	-0.222%	319	+7.639%
2025-01-21	0.03209465	0.03209786	0.03103323	0.03130556	-2.470%	390	+7.401%
2025-01-20	0.03173548	0.03243190	0.03086537	0.03209843	+1.488%	790	+4.748%
2025-01-19	0.03163161	0.03279440	0.02996244	0.03162780	-0.228%	600	+6.307%
2025-01-18	0.03338927	0.03338927	0.03130930	0.03170010	-4.990%	495	+6.064%
2025-01-17	0.03308747	0.03365580	0.03241106	0.03336489	+1.180%	470	+0.772%
2025-01-16	0.03433568	0.03433568	0.03294863	0.03297580	-3.951%	629	+1.961%
2025-01-15	0.03334140	0.03455500	0.03302566	0.03433230	+2.808%	184	-2.067%
2025-01-14	0.03319744	0.03356829	0.03308578	0.03339460	+0.511%	237	+0.682%
2025-01-13	0.03462879	0.03474051	0.03263419	0.03322479	-3.789%	356	+1.197%
2025-01-12	0.03470642	0.03476524	0.03438330	0.03453314	-0.501%	94	-2.637%
2025-01-11	0.03449424	0.03495530	0.03424565	0.03470717	+0.573%	74	-3.125%
2025-01-10	0.03479434	0.03490940	0.03442165	0.03450942	-0.941%	299	-2.570%
2025-01-09	0.03500604	0.03561000	0.03451900	0.03483722	-0.484%	226	-3.487%
2025-01-08	0.03489327	0.03535000	0.03459481	0.03500675	+0.363%	324	-3.954%
2025-01-07	0.03601850	0.03621220	0.03482910	0.03488030	-3.177%	293	-3.606%
2025-01-06	0.03695860	0.03717852	0.03593514	0.03602497	-2.504%	830	-6.669%
2025-01-05	0.03720807	0.03735000	0.03690813	0.03695039	-0.857%	474	-9.006%
2025-01-04	0.03674957	0.03727739	0.03651101	0.03726993	+1.400%	418	-9.787%
2025-01-03	0.03561340	0.03680000	0.03559462	0.03675526	+3.212%	471	-8.523%
2025-01-02	0.03552460	0.03603772	0.03542941	0.03561129	+0.441%	399	-5.585%
2025-01-01	0.03571617	0.03577000	0.03540581	0.03545502	-0.554%	87	-5.169%
2024-12-31	0.03619834	0.03622592	0.03564627	0.03565255	-1.633%	589	-5.694%
2024-12-30	0.03580387	0.03657553	0.03579577	0.03624451	+1.181%	936	-7.234%
2024-12-29	0.03571601	0.03595238	0.03553679	0.03582139	+0.359%	234	-6.139%
2024-12-28	0.03534593	0.03581653	0.03525632	0.03569330	+0.941%	228	-5.802%
2024-12-27	0.03482066	0.03555885	0.03482066	0.03536047	+1.962%	420	-4.915%
2024-12-26	0.03516183	0.03532795	0.03462580	0.03468000	-1.338%	128	-3.049%
2024-12-25	0.03540473	0.03576394	0.03494213	0.03515040	-0.825%	218	-4.347%
2024-12-24	0.03606140	0.03629228	0.03525695	0.03544276	-1.752%	208	-5.136%
2024-12-23	0.03447317	0.03670251	0.03430630	0.03607475	+4.713%	531	-6.798%
2024-12-22	0.03431109	0.03496881	0.03415020	0.03445116	+0.542%	130	-2.405%
2024-12-21	0.03548842	0.03588410	0.03406276	0.03426529	-3.436%	355	-1.876%
2024-12-20	0.03505052	0.03593777	0.03339196	0.03548440	+1.030%	939	-5.247%
2024-12-19	0.03619651	0.03642934	0.03474099	0.03512257	-2.940%	566	-4.271%
2024-12-18	0.03667358	0.03727917	0.03609911	0.03618648	-1.357%	994	-7.086%
2024-12-17	0.03758899	0.03781330	0.03642809	0.03668434	-2.436%	788	-8.347%
2024-12-16	0.03788835	0.03830827	0.03695000	0.03760034	-0.736%	1,041	-10.579%
2024-12-15	0.03815321	0.03818591	0.03746251	0.03787925	-0.651%	338	-11.238%
2024-12-14	0.03851735	0.03870483	0.03795183	0.03812727	-1.085%	315	-11.815%
2024-12-13	0.03881140	0.03952098	0.03844602	0.03854543	-0.505%	535	-12.772%
2024-12-12	0.03788733	0.03927581	0.03778217	0.03874118	+2.335%	830	-13.213%
2024-12-11	0.03755734	0.03799240	0.03722120	0.03785735	+0.802%	468	-11.186%
2024-12-10	0.03815148	0.03859195	0.03700000	0.03755631	-1.600%	767	-10.474%
2024-12-09	0.03960144	0.03988312	0.03707176	0.03816686	-3.534%	1,437	-11.907%
2024-12-08	0.04004911	0.04009311	0.03956490	0.03956490	-1.271%	750	-15.019%
2024-12-07	0.04008701	0.04033357	0.03986239	0.04007419	-0.195%	168	-16.099%
2024-12-06	0.03901106	0.04075784	0.03901106	0.04015250	+2.761%	1,708	-16.263%
2024-12-05	0.03891991	0.04036585	0.03703000	0.03907379	+0.394%	1,285	-13.951%
2024-12-04	0.03770599	0.04012082	0.03770599	0.03892054	+3.226%	1,171	-13.613%
2024-12-03	0.03801423	0.03823610	0.03720000	0.03770413	-0.800%	385	-10.825%
2024-12-02	0.03819046	0.03856590	0.03759986	0.03800813	-0.352%	723	-11.539%
2024-12-01	0.03845519	0.03868564	0.03796617	0.03814249	-0.771%	477	-11.850%
2024-11-30	0.03686786	0.03866600	0.03684645	0.03843885	+4.159%	334	-12.530%
2024-11-29	0.03742694	0.03746454	0.03662574	0.03690400	-1.392%	483	-8.892%
2024-11-28	0.03814734	0.03815258	0.03716142	0.03742490	-1.788%	1,050	-10.160%
2024-11-27	0.03614665	0.03864656	0.03594685	0.03810640	+5.350%	837	-11.767%
2024-11-26	0.03672945	0.03673505	0.03524412	0.03617141	-1.383%	525	-7.047%
2024-11-25	0.03431998	0.03690000	0.03405703	0.03667872	+6.850%	813	-8.332%
2024-11-24	0.03474354	0.03505583	0.03401409	0.03432717	-1.255%	321	-2.053%
2024-11-23	0.03364386	0.03544749	0.03361838	0.03476362	+3.328%	445	-3.283%
2024-11-22	0.03412630	0.03462452	0.03290824	0.03364382	-1.402%	1,173	-0.063%
2024-11-21	0.03254864	0.03457920	0.03189405	0.03412214	+4.615%	1,625	-1.464%
2024-11-20	0.03365727	0.03384819	0.03235140	0.03261678	-3.112%	553	+3.083%
2024-11-19	0.03544788	0.03554565	0.03328355	0.03366451	-4.956%	593	-0.125%
2024-11-18	0.03426330	0.03562054	0.03379185	0.03542000	+3.410%	557	-5.075%
2024-11-17	0.03460734	0.03482034	0.03396603	0.03425210	-0.971%	233	-1.838%
2024-11-16	0.03389144	0.03527465	0.03379990	0.03458785	+1.849%	524	-2.791%
2024-11-15	0.03501270	0.03503636	0.03358465	0.03395979	-3.087%	462	-0.993%
2024-11-14	0.03530296	0.03595435	0.03465000	0.03504144	-0.565%	559	-4.049%
2024-11-13	0.03690766	0.03724081	0.03497010	0.03524051	-4.407%	869	-4.591%
2024-11-12	0.03796692	0.03862062	0.03659898	0.03686503	-3.241%	1,050	-8.796%
2024-11-11	0.03962000	0.03966236	0.03752093	0.03810000	-3.919%	1,978	-11.752%
2024-11-10	0.04070883	0.04220000	0.03910526	0.03965396	-2.808%	455	-15.210%
2024-11-09	0.03870617	0.04110000	0.03870617	0.04079982	+5.419%	1,185	-17.592%
2024-11-08	0.03827414	0.03882065	0.03810776	0.03870267	+1.537%	250	-13.126%

.dark-mode .G7RbdK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7RbdK{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Bitstamp

ETHBTC
Ethereum / Bitcoin
crypto Bitstamp