Dark

ETHBTC
Ethereum / Bitcoin
crypto Bitstamp

Real-time

Jun 3, 2026 11:57:17 PM EDT

0.02810397BTC+0.911%(+0.00025369)911ETH25BTC

0.02810121Bid 0.02811297Ask 0.00001176Spread

Composite
0.02810000 Binance
0.02810000 Coinbase
0.02810000 Bitfinex
0.02808800 OKX
0.02810000 Bitstamp
0.02810397 HitBTC
0.02810100 Gemini
0.02810000 Huobi
0.02813000 Binance.US
0.02808000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	0.02825865	0.02838092	0.02795826	0.02810397	-0.607%	108	0.000%
2026-06-03	0.02787220	0.02827548	0.02735203	0.02827548	+1.559%	938	-0.607%
2026-06-02	0.02809719	0.02872536	0.02777056	0.02784140	-0.732%	1,354	+0.943%
2026-06-01	0.02727094	0.02811703	0.02713323	0.02804658	+3.081%	270	+0.205%
2026-05-31	0.02736922	0.02746227	0.02716251	0.02720839	-0.639%	117	+3.292%
2026-05-30	0.02741993	0.02745155	0.02735894	0.02738331	-0.061%	147	+2.632%
2026-05-29	0.02729544	0.02757186	0.02723306	0.02740004	+0.409%	348	+2.569%
2026-05-28	0.02718519	0.02752002	0.02680280	0.02728833	+0.373%	856	+2.989%
2026-05-27	0.02735489	0.02754919	0.02713051	0.02718681	-0.468%	360	+3.374%
2026-05-26	0.02732567	0.02755530	0.02711564	0.02731460	+0.131%	258	+2.890%
2026-05-25	0.02724446	0.02751268	0.02718081	0.02727890	+0.063%	170	+3.025%
2026-05-24	0.02760888	0.02764762	0.02713262	0.02726161	-1.308%	159	+3.090%
2026-05-23	0.02738572	0.02778950	0.02704496	0.02762289	+1.007%	340	+1.742%
2026-05-22	0.02751303	0.02762563	0.02721051	0.02734751	-0.380%	172	+2.766%
2026-05-21	0.02747967	0.02764270	0.02733943	0.02745172	+0.004%	100	+2.376%
2026-05-20	0.02748692	0.02766333	0.02743630	0.02745065	-0.144%	152	+2.380%
2026-05-19	0.02765780	0.02777076	0.02745752	0.02749024	-0.662%	262	+2.233%
2026-05-18	0.02752701	0.02775086	0.02729366	0.02767349	+0.728%	237	+1.556%
2026-05-17	0.02794045	0.02802166	0.02729580	0.02747350	-1.474%	74	+2.295%
2026-05-16	0.02811713	0.02818120	0.02779084	0.02788458	-0.836%	118	+0.787%
2026-05-15	0.02816807	0.02817060	0.02787625	0.02811975	-0.136%	197	-0.056%
2026-05-14	0.02847874	0.02850677	0.02814847	0.02815800	-1.126%	307	-0.192%
2026-05-13	0.02826122	0.02862771	0.02826002	0.02847874	+0.743%	251	-1.316%
2026-05-12	0.02863016	0.02863016	0.02814602	0.02826861	-1.282%	268	-0.582%
2026-05-11	0.02883593	0.02894888	0.02852304	0.02863574	-0.684%	136	-1.857%
2026-05-10	0.02884360	0.02908792	0.02871925	0.02883285	-0.058%	131	-2.528%
2026-05-09	0.02880352	0.02886871	0.02824045	0.02884948	+0.226%	92	-2.584%
2026-05-08	0.02863168	0.02897023	0.02840000	0.02878453	+0.560%	324	-2.364%
2026-05-07	0.02886931	0.02893290	0.02860485	0.02862413	-0.813%	170	-1.817%
2026-05-06	0.02917619	0.02947031	0.02879515	0.02885882	-1.114%	178	-2.616%
2026-05-05	0.02941449	0.02947893	0.02822432	0.02918379	-0.734%	354	-3.700%
2026-05-04	0.02955054	0.02977213	0.02934057	0.02939963	-0.540%	108	-4.407%
2026-05-03	0.02940954	0.02964872	0.02940954	0.02955921	+0.366%	83	-4.923%
2026-05-02	0.02934186	0.02959240	0.02932151	0.02945143	+0.354%	92	-4.575%
2026-05-01	0.02956820	0.02964969	0.02929853	0.02934767	-0.744%	300	-4.238%
2026-04-30	0.02973300	0.02980589	0.02952754	0.02956758	-0.503%	347	-4.950%
2026-04-29	0.02998450	0.03021208	0.02952903	0.02971720	-0.863%	1,497	-5.429%
2026-04-28	0.02980092	0.03018810	0.02965414	0.02997599	+0.631%	405	-6.245%
2026-04-27	0.03010950	0.03025089	0.02959909	0.02978808	-0.984%	78	-5.654%
2026-04-26	0.02986387	0.03028050	0.02981446	0.03008404	+0.715%	143	-6.582%
2026-04-25	0.02989674	0.02991414	0.02978953	0.02987060	-0.091%	61	-5.914%
2026-04-24	0.02977689	0.02992264	0.02963988	0.02989776	+0.406%	191	-6.000%
2026-04-23	0.03030599	0.03031173	0.02966001	0.02977690	-2.015%	320	-5.618%
2026-04-22	0.03041434	0.03083084	0.03029933	0.03038938	-0.318%	431	-7.520%
2026-04-21	0.03051479	0.03073296	0.03029971	0.03048626	-0.061%	191	-7.814%
2026-04-20	0.03064385	0.03084639	0.03050398	0.03050484	-0.527%	495	-7.870%
2026-04-19	0.03104062	0.03107459	0.03045736	0.03066638	-1.234%	129	-8.356%
2026-04-18	0.03135846	0.03139381	0.03091340	0.03104961	-1.090%	73	-9.487%
2026-04-17	0.03126729	0.03156490	0.03106610	0.03139177	+0.182%	273	-10.473%
2026-04-16	0.03156002	0.03156002	0.03113607	0.03133471	-0.522%	172	-10.310%
2026-04-15	0.03130107	0.03176220	0.03125646	0.03149926	+0.555%	189	-10.779%
2026-04-14	0.03184888	0.03203029	0.03114780	0.03132533	-1.635%	405	-10.284%
2026-04-13	0.03092235	0.03198424	0.03068577	0.03184609	+2.820%	334	-11.751%
2026-04-12	0.03129950	0.03132031	0.03080149	0.03097264	-0.959%	129	-9.262%
2026-04-11	0.03077068	0.03157459	0.03069134	0.03127266	+1.612%	147	-10.132%
2026-04-10	0.03047009	0.03086310	0.03038527	0.03077667	+0.891%	229	-8.684%
2026-04-09	0.03085549	0.03085549	0.03050458	0.03050479	-0.922%	153	-7.870%
2026-04-08	0.03120099	0.03145986	0.03076569	0.03078857	-1.464%	171	-8.719%
2026-04-07	0.03066741	0.03126790	0.03038973	0.03124601	+2.080%	163	-10.056%
2026-04-06	0.03057353	0.03108273	0.03055495	0.03060939	-0.010%	258	-8.185%
2026-04-05	0.03069236	0.03069626	0.03032100	0.03061255	-0.141%	122	-8.195%
2026-04-04	0.03066936	0.03079222	0.03050035	0.03065574	-0.044%	80	-8.324%
2026-04-03	0.03075420	0.03092676	0.03062283	0.03066932	-0.262%	68	-8.365%
2026-04-02	0.03137671	0.03144806	0.03059125	0.03074992	-2.176%	317	-8.605%
2026-04-01	0.03087399	0.03156673	0.03078999	0.03143388	+1.946%	231	-10.593%
2026-03-31	0.03030830	0.03111178	0.03030830	0.03083399	+1.619%	862	-8.854%
2026-03-30	0.03008852	0.03069543	0.03008852	0.03034277	+0.969%	1,362	-7.378%
2026-03-29	0.03004410	0.03013203	0.02985670	0.03005169	+0.002%	92	-6.481%
2026-03-28	0.02999776	0.03041715	0.02999105	0.03005097	+0.092%	235	-6.479%
2026-03-27	0.02999893	0.03023860	0.02980584	0.03002344	+0.303%	235	-6.393%
2026-03-26	0.03040032	0.03041807	0.02978178	0.02993261	-1.531%	355	-6.109%
2026-03-25	0.03056964	0.03067422	0.03039786	0.03039786	-0.387%	97	-7.546%
2026-03-24	0.03033717	0.03068953	0.03023615	0.03051584	+0.356%	378	-7.904%
2026-03-23	0.03027036	0.03075353	0.02985976	0.03040755	+0.531%	640	-7.576%
2026-03-22	0.03003726	0.03059528	0.03003726	0.03024706	-0.053%	253	-7.085%
2026-03-21	0.03044399	0.03063409	0.03019562	0.03026325	-0.630%	248	-7.135%
2026-03-20	0.03059046	0.03059737	0.03025473	0.03045510	-0.415%	300	-7.720%
2026-03-19	0.03093070	0.03119144	0.03036229	0.03058215	-1.134%	745	-8.103%
2026-03-18	0.03136573	0.03147034	0.03049294	0.03093298	-1.342%	504	-9.146%
2026-03-17	0.03138980	0.03166547	0.03105217	0.03135390	-0.190%	902	-10.365%
2026-03-16	0.02991073	0.03185537	0.02985144	0.03141374	+5.028%	1,405	-10.536%
2026-03-15	0.02944360	0.03012550	0.02923826	0.02991000	+1.507%	498	-6.038%
2026-03-14	0.02948583	0.02957654	0.02928502	0.02946590	-0.083%	373	-4.622%
2026-03-13	0.02950451	0.03004824	0.02924920	0.02949030	+0.275%	492	-4.701%
2026-03-12	0.02924042	0.02966324	0.02911459	0.02940929	+0.767%	699	-4.438%
2026-03-11	0.02910779	0.02938975	0.02891158	0.02918551	+0.199%	453	-3.706%
2026-03-10	0.02923047	0.02929393	0.02897000	0.02912750	+0.125%	480	-3.514%
2026-03-09	0.02936628	0.02963533	0.02909121	0.02909121	-0.821%	222	-3.394%
2026-03-08	0.02928431	0.02934844	0.02882211	0.02933195	+0.192%	162	-4.186%
2026-03-07	0.02900869	0.02927573	0.02896139	0.02927573	+0.798%	114	-4.002%
2026-03-06	0.02920400	0.02938897	0.02879456	0.02904410	-0.675%	103	-3.237%
2026-03-05	0.02926350	0.02939409	0.02905545	0.02924148	-0.036%	321	-3.890%
2026-03-04	0.02904106	0.02967300	0.02880000	0.02925194	+0.661%	442	-3.924%
2026-03-03	0.02945302	0.02950363	0.02888137	0.02905994	-1.392%	190	-3.290%
2026-03-02	0.02946778	0.02978436	0.02927232	0.02947023	-0.098%	381	-4.636%
2026-03-01	0.02930921	0.03017292	0.02928387	0.02949923	+0.646%	336	-4.730%
2026-02-28	0.02930065	0.02943188	0.02908294	0.02931000	+0.057%	310	-4.115%
2026-02-27	0.03008295	0.03035025	0.02908128	0.02929338	-2.379%	290	-4.060%
2026-02-26	0.03026083	0.03040985	0.02967272	0.03000729	-0.755%	307	-6.343%
2026-02-25	0.02890427	0.03068213	0.02884235	0.03023571	+4.588%	611	-7.050%
2026-02-24	0.02869294	0.02899713	0.02858455	0.02890936	+0.677%	276	-2.786%
2026-02-23	0.02889480	0.02911974	0.02855737	0.02871487	-0.624%	413	-2.127%
2026-02-22	0.02903491	0.02907008	0.02877472	0.02889524	-0.458%	209	-2.738%
2026-02-21	0.02893430	0.02911109	0.02890315	0.02902812	+0.275%	281	-3.184%
2026-02-20	0.02910750	0.02915735	0.02875667	0.02894848	-0.490%	573	-2.917%
2026-02-19	0.02944604	0.02957362	0.02889000	0.02909090	-1.124%	252	-3.393%
2026-02-18	0.02950680	0.02977440	0.02923892	0.02942147	-0.330%	339	-4.478%
2026-02-17	0.02903395	0.02960000	0.02893426	0.02951891	+1.596%	402	-4.793%
2026-02-16	0.02858260	0.02920832	0.02858260	0.02905525	+1.676%	320	-3.274%
2026-02-15	0.02988263	0.02988349	0.02831660	0.02857634	-4.423%	489	-1.653%
2026-02-14	0.02975492	0.02994198	0.02964083	0.02989870	+0.462%	216	-6.003%
2026-02-13	0.02939019	0.02992500	0.02915079	0.02976118	+1.237%	349	-5.568%
2026-02-12	0.02898518	0.02945272	0.02875926	0.02939748	+1.512%	384	-4.400%
2026-02-11	0.02935568	0.02946729	0.02880000	0.02895974	-1.429%	526	-2.955%
2026-02-10	0.03000776	0.03009949	0.02900194	0.02937956	-2.071%	460	-4.342%
2026-02-09	0.02967630	0.03029000	0.02925000	0.03000077	+0.852%	631	-6.323%
2026-02-08	0.03012711	0.03023674	0.02953640	0.02974727	-1.418%	450	-5.524%
2026-02-07	0.02925922	0.03030426	0.02912994	0.03017503	+3.206%	1,193	-6.863%
2026-02-06	0.02904474	0.02977237	0.02880105	0.02923771	+0.858%	1,037	-3.878%
2026-02-05	0.02936232	0.02986067	0.02889326	0.02898891	-1.323%	1,083	-3.053%
2026-02-04	0.02947290	0.02995034	0.02854883	0.02937744	-0.365%	874	-4.335%
2026-02-03	0.02972000	0.03134303	0.02866914	0.02948508	-1.032%	974	-4.684%
2026-02-02	0.02950750	0.03023174	0.02881584	0.02979262	+1.103%	1,172	-5.668%
2026-02-01	0.03111354	0.03119706	0.02928076	0.02946756	-5.322%	1,276	-4.627%
2026-01-31	0.03212942	0.03222442	0.02957787	0.03112383	-3.117%	1,293	-9.703%
2026-01-30	0.03336811	0.03353009	0.03188966	0.03212530	-3.622%	855	-12.518%
2026-01-29	0.03371892	0.03383171	0.03287325	0.03333268	-1.195%	359	-15.686%
2026-01-28	0.03390755	0.03390755	0.03341478	0.03373566	-0.503%	125	-16.694%
2026-01-27	0.03314766	0.03393480	0.03302275	0.03390635	+2.238%	349	-17.113%
2026-01-26	0.03244610	0.03333779	0.03244610	0.03316409	+2.047%	584	-15.258%
2026-01-25	0.03311605	0.03325314	0.03231222	0.03249892	-1.725%	439	-13.523%
2026-01-24	0.03299467	0.03316545	0.03296068	0.03306940	+0.140%	164	-15.015%
2026-01-23	0.03297626	0.03314603	0.03262063	0.03302317	+0.174%	442	-14.896%
2026-01-22	0.03335666	0.03360375	0.03275433	0.03296597	-0.878%	409	-14.749%
2026-01-21	0.03325708	0.03394720	0.03276785	0.03325801	+0.002%	458	-15.497%
2026-01-20	0.03442945	0.03462555	0.03288528	0.03325731	-3.424%	588	-15.495%
2026-01-19	0.03505881	0.03505881	0.03433582	0.03443641	-1.662%	285	-18.389%
2026-01-18	0.03475761	0.03529000	0.03475761	0.03501848	+0.892%	114	-19.745%
2026-01-17	0.03449239	0.03484149	0.03448372	0.03470885	+0.566%	71	-19.029%
2026-01-16	0.03468984	0.03470786	0.03444838	0.03451352	-0.561%	147	-18.571%
2026-01-15	0.03454755	0.03488027	0.03414498	0.03470834	+0.337%	406	-19.028%
2026-01-14	0.03484910	0.03516037	0.03442915	0.03459177	-0.805%	533	-18.755%
2026-01-13	0.03395945	0.03499175	0.03387846	0.03487266	+2.821%	563	-19.410%
2026-01-12	0.03425576	0.03438786	0.03388224	0.03391595	-1.127%	263	-17.136%
2026-01-11	0.03410616	0.03447454	0.03410616	0.03430260	+0.592%	491	-18.070%
2026-01-10	0.03407056	0.03416132	0.03402061	0.03410059	+0.024%	5,715	-17.585%
2026-01-09	0.03410936	0.03434534	0.03391710	0.03409236	-0.045%	253	-17.565%
2026-01-08	0.03467811	0.03478031	0.03410774	0.03410774	-1.768%	202	-17.602%
2026-01-07	0.03514696	0.03522254	0.03443590	0.03472171	-1.275%	231	-19.059%
2026-01-06	0.03432369	0.03523519	0.03424667	0.03517001	+2.259%	320	-20.091%
2026-01-05	0.03434861	0.03447400	0.03383894	0.03439310	-0.017%	273	-18.286%
2026-01-04	0.03450122	0.03460660	0.03423912	0.03439911	-0.276%	89	-18.300%
2026-01-03	0.03473104	0.03475700	0.03440943	0.03449425	-0.657%	88	-18.526%
2026-01-02	0.03381744	0.03480729	0.03380903	0.03472251	+2.660%	340	-19.061%
2026-01-01	0.03394762	0.03402522	0.03377374	0.03382270	-0.239%	127	-16.908%
2025-12-31	0.03358484	0.03398632	0.03353793	0.03390365	+0.937%	131	-17.106%
2025-12-30	0.03368520	0.03411530	0.03346957	0.03358903	-0.267%	233	-16.330%
2025-12-29	0.03355112	0.03388930	0.03335373	0.03367882	+0.326%	321	-16.553%
2025-12-28	0.03355675	0.03362422	0.03341804	0.03356934	+0.014%	104	-16.281%
2025-12-27	0.03353680	0.03364768	0.03340166	0.03356450	+0.187%	47	-16.269%
2025-12-26	0.03332046	0.03363054	0.03329996	0.03350190	+0.646%	198	-16.112%
2025-12-25	0.03360126	0.03361556	0.03325202	0.03328681	-0.950%	99	-15.570%
2025-12-24	0.03391330	0.03391770	0.03344866	0.03360622	-0.943%	178	-16.373%
2025-12-23	0.03404624	0.03411058	0.03339819	0.03392613	-0.149%	274	-17.161%
2025-12-22	0.03385206	0.03417355	0.03372317	0.03397663	+0.333%	275	-17.284%
2025-12-21	0.03371025	0.03391390	0.03360882	0.03386378	+0.483%	137	-17.009%
2025-12-20	0.03380850	0.03389768	0.03369276	0.03370088	-0.303%	130	-16.608%
2025-12-19	0.03309983	0.03406096	0.03300603	0.03380346	+2.158%	662	-16.861%
2025-12-18	0.03287012	0.03358140	0.03264111	0.03308925	+0.657%	468	-15.066%
2025-12-17	0.03370579	0.03390887	0.03271262	0.03287324	-2.594%	321	-14.508%
2025-12-16	0.03431142	0.03480000	0.03345120	0.03374855	-1.608%	322	-16.725%
2025-12-15	0.03476610	0.03528749	0.03399502	0.03430022	-1.290%	259	-18.065%
2025-12-14	0.03450930	0.03492702	0.03447000	0.03474844	+0.618%	129	-19.122%
2025-12-13	0.03419850	0.03458645	0.03415224	0.03453511	+1.079%	177	-18.622%
2025-12-12	0.03498878	0.03522513	0.03391415	0.03416652	-2.368%	291	-17.744%
2025-12-11	0.03611086	0.03613268	0.03493540	0.03499520	-3.151%	443	-19.692%
2025-12-10	0.03583195	0.03684294	0.03502991	0.03613372	+0.857%	320	-22.222%
2025-12-09	0.03453897	0.03597684	0.03439530	0.03582661	+4.043%	275	-21.556%
2025-12-08	0.03389008	0.03464157	0.03387424	0.03443447	+1.703%	198	-18.384%
2025-12-07	0.03401393	0.03437066	0.03310000	0.03385780	-0.557%	275	-16.994%
2025-12-06	0.03382682	0.03410919	0.03376654	0.03404751	+0.625%	135	-17.457%
2025-12-05	0.03406031	0.03450098	0.03359685	0.03383603	-0.551%	137	-16.941%
2025-12-04	0.03413404	0.03459431	0.03379133	0.03402348	-0.370%	207	-17.398%
2025-12-03	0.03282013	0.03414980	0.03261120	0.03414980	+4.044%	408	-17.704%
2025-12-02	0.03235623	0.03323436	0.03218706	0.03282239	+1.178%	381	-14.376%
2025-12-01	0.03313181	0.03327583	0.03216418	0.03244039	-1.991%	556	-13.367%
2025-11-30	0.03291986	0.03325495	0.03288963	0.03309955	+0.483%	176	-15.093%
2025-11-29	0.03335009	0.03349748	0.03282727	0.03294030	-1.245%	126	-14.682%
2025-11-28	0.03303366	0.03356353	0.03295627	0.03335572	+1.017%	315	-15.745%
2025-11-27	0.03344788	0.03363162	0.03285918	0.03301975	-1.280%	147	-14.887%
2025-11-26	0.03384876	0.03385744	0.03331508	0.03344788	-1.275%	411	-15.977%
2025-11-25	0.03344244	0.03395414	0.03300876	0.03387979	+1.174%	226	-17.048%
2025-11-24	0.03219679	0.03362837	0.03210000	0.03348667	+3.745%	392	-16.074%
2025-11-23	0.03270108	0.03282173	0.03218798	0.03227774	-1.280%	172	-12.931%
2025-11-22	0.03250867	0.03279750	0.03237585	0.03269621	+0.559%	139	-14.045%
2025-11-21	0.03282451	0.03300228	0.03216599	0.03251444	-0.564%	361	-13.565%
2025-11-20	0.03298993	0.03310272	0.03237819	0.03269886	-1.034%	285	-14.052%
2025-11-19	0.03353474	0.03389614	0.03236589	0.03304054	-1.564%	306	-14.941%
2025-11-18	0.03286865	0.03385894	0.03261129	0.03356556	+2.207%	277	-16.271%
2025-11-17	0.03282882	0.03358416	0.03236589	0.03284063	+0.022%	345	-14.423%
2025-11-16	0.03308184	0.03360674	0.03226820	0.03283357	-1.004%	154	-14.405%
2025-11-15	0.03300281	0.03355004	0.03275916	0.03316658	+0.868%	91	-15.264%
2025-11-14	0.03240067	0.03400000	0.03213749	0.03288126	+1.388%	571	-14.529%
2025-11-13	0.03363803	0.03433698	0.03214661	0.03243113	-3.329%	718	-13.343%
2025-11-12	0.03318881	0.03409784	0.03318881	0.03354801	+1.104%	374	-16.228%
2025-11-11	0.03375493	0.03412733	0.03318178	0.03318178	-1.391%	390	-15.303%
2025-11-10	0.03421010	0.03440000	0.03344152	0.03364975	-1.690%	241	-16.481%
2025-11-09	0.03321348	0.03433698	0.03311339	0.03422806	+2.980%	186	-17.892%
2025-11-08	0.03324873	0.03382639	0.03304222	0.03323763	+0.052%	264	-15.445%
2025-11-07	0.03273356	0.03347924	0.03210000	0.03322051	+1.698%	311	-15.402%
2025-11-06	0.03293486	0.03321758	0.03226491	0.03266576	-0.896%	304	-13.965%
2025-11-05	0.03236618	0.03333687	0.03196209	0.03296122	+1.739%	558	-14.736%
2025-11-04	0.03380079	0.03423668	0.03018888	0.03239783	-4.077%	1,526	-13.254%
2025-11-03	0.03533657	0.03536040	0.03358091	0.03377497	-4.498%	738	-16.791%
2025-11-02	0.03518648	0.03538028	0.03484591	0.03536582	+0.523%	98	-20.534%
2025-11-01	0.03507750	0.03533610	0.03501211	0.03518180	+0.179%	83	-20.118%
2025-10-31	0.03507510	0.03650000	0.03486850	0.03511880	+0.113%	594	-19.975%
2025-10-30	0.03549625	0.03582524	0.03466114	0.03507917	-0.951%	494	-19.884%
2025-10-29	0.03525855	0.03587602	0.03515244	0.03541614	+0.457%	264	-20.646%
2025-10-28	0.03608180	0.03617321	0.03504228	0.03525505	-2.348%	235	-20.284%
2025-10-27	0.03631298	0.03678155	0.03588530	0.03610259	-0.673%	639	-22.155%
2025-10-26	0.03539954	0.03642810	0.03516282	0.03634716	+2.647%	124	-22.679%
2025-10-25	0.03543420	0.03550854	0.03522534	0.03540969	-0.083%	89	-20.632%
2025-10-24	0.03504023	0.03586518	0.03493095	0.03543913	+1.183%	187	-20.698%
2025-10-23	0.03536182	0.03560823	0.03438000	0.03502488	-0.970%	176	-19.760%
2025-10-22	0.03575453	0.03581325	0.03482569	0.03536808	-1.040%	326	-20.539%
2025-10-21	0.03600043	0.03612117	0.03536708	0.03573989	-0.701%	292	-21.365%
2025-10-20	0.03665316	0.03671147	0.03557281	0.03599223	-1.851%	363	-21.917%
2025-10-19	0.03628090	0.03691471	0.03602000	0.03667084	+1.045%	407	-23.362%
2025-10-18	0.03599994	0.03660000	0.03592297	0.03629151	+0.829%	131	-22.560%
2025-10-17	0.03599418	0.03615519	0.03438000	0.03599330	-0.021%	1,089	-21.919%
2025-10-16	0.03599272	0.03649993	0.03559259	0.03600100	+0.058%	981	-21.936%
2025-10-15	0.03649214	0.03708511	0.03558591	0.03598000	-1.393%	375	-21.890%
2025-10-14	0.03683417	0.03693057	0.03530000	0.03648827	-0.981%	789	-22.978%
2025-10-13	0.03605351	0.03770000	0.03564527	0.03684991	+1.881%	1,659	-23.734%
2025-10-12	0.03386298	0.03639107	0.03369583	0.03616945	+6.969%	2,074	-22.299%
2025-10-11	0.03400563	0.03445795	0.03329758	0.03381303	-0.333%	595	-16.884%
2025-10-10	0.03589586	0.03612516	0.03201367	0.03392607	-5.483%	856	-17.161%
2025-10-09	0.03669493	0.03674375	0.03543666	0.03589406	-2.174%	358	-21.703%
2025-10-08	0.03664215	0.03682092	0.03628828	0.03669180	+0.140%	334	-23.405%
2025-10-07	0.03757697	0.03810735	0.03655145	0.03664043	-2.463%	423	-23.298%
2025-10-06	0.03653058	0.03774295	0.03643653	0.03756553	+2.727%	268	-25.187%
2025-10-05	0.03666796	0.03701096	0.03641388	0.03656831	-0.257%	106	-23.147%
2025-10-04	0.03689619	0.03693799	0.03649296	0.03666267	-0.808%	165	-23.344%
2025-10-03	0.03722227	0.03783051	0.03660154	0.03696146	-0.615%	266	-23.964%
2025-10-02	0.03662066	0.03741557	0.03659091	0.03719008	+1.458%	301	-24.432%
2025-10-01	0.03634634	0.03712106	0.03602490	0.03665572	+0.922%	322	-23.330%
2025-09-30	0.03687088	0.03692293	0.03615232	0.03632068	-1.556%	424	-22.623%
2025-09-29	0.03691367	0.03704575	0.03640100	0.03689459	-0.000%	397	-23.826%
2025-09-28	0.03665069	0.03692398	0.03631570	0.03689475	+0.627%	147	-23.827%
2025-09-27	0.03668987	0.03686342	0.03642000	0.03666482	-0.310%	250	-23.349%
2025-09-26	0.03564613	0.03690005	0.03555669	0.03677892	+3.591%	428	-23.587%
2025-09-25	0.03665168	0.03665168	0.03518830	0.03550381	-3.022%	586	-20.842%
2025-09-24	0.03717914	0.03729366	0.03650056	0.03661018	-1.559%	394	-23.235%
2025-09-23	0.03726923	0.03737334	0.03692919	0.03719000	-0.223%	232	-24.431%
2025-09-22	0.03855219	0.03861410	0.03630000	0.03727295	-3.432%	730	-24.600%
2025-09-21	0.03872767	0.03898880	0.03852864	0.03859756	-0.415%	272	-27.187%
2025-09-20	0.03864726	0.03883011	0.03851530	0.03875825	+0.255%	114	-27.489%
2025-09-19	0.03918820	0.03934257	0.03843008	0.03865985	-1.312%	197	-27.305%
2025-09-18	0.03942498	0.03970215	0.03896501	0.03917387	-0.652%	403	-28.258%
2025-09-17	0.03856107	0.03947847	0.03820807	0.03943096	+2.304%	454	-28.726%
2025-09-16	0.03920479	0.03932765	0.03840777	0.03854308	-1.702%	234	-27.084%
2025-09-15	0.03994034	0.04027030	0.03893332	0.03921060	-1.874%	300	-28.326%
2025-09-14	0.04025368	0.04044033	0.03972305	0.03995959	-0.729%	227	-29.669%
2025-09-13	0.04062470	0.04107392	0.03999553	0.04025314	-0.879%	272	-30.182%
2025-09-12	0.03861011	0.04073909	0.03852709	0.04061024	+5.146%	447	-30.796%
2025-09-11	0.03813982	0.03913975	0.03810246	0.03862255	+1.201%	432	-27.234%
2025-09-10	0.03867342	0.03896224	0.03800000	0.03816410	-1.279%	510	-26.360%
2025-09-09	0.03842441	0.03873018	0.03700000	0.03865839	+0.763%	423	-27.302%
2025-09-08	0.03874294	0.03886669	0.03824249	0.03836576	-0.959%	276	-26.747%
2025-09-07	0.03879703	0.03891781	0.03849345	0.03873716	-0.204%	205	-27.450%
2025-09-06	0.03893253	0.03905118	0.03856747	0.03881624	-0.256%	267	-27.597%
2025-09-05	0.03889078	0.03957010	0.03857545	0.03891599	+0.024%	476	-27.783%
2025-09-04	0.03996787	0.03996787	0.03883741	0.03890664	-2.340%	330	-27.766%
2025-09-03	0.03887373	0.03994829	0.03861515	0.03983878	+2.505%	505	-29.456%
2025-09-02	0.03953474	0.03998494	0.03840001	0.03886526	-1.579%	584	-27.689%
2025-09-01	0.04054952	0.04095820	0.03904691	0.03948871	-2.624%	498	-28.830%
2025-08-31	0.04026337	0.04150000	0.04025141	0.04055279	+0.868%	388	-30.698%
2025-08-30	0.04019243	0.04068178	0.03964115	0.04020371	-0.122%	451	-30.096%
2025-08-29	0.04010000	0.04037841	0.03936911	0.04025287	+0.501%	548	-30.181%
2025-08-28	0.04052010	0.04084242	0.03819531	0.04005233	-1.067%	742	-29.832%
2025-08-27	0.04116231	0.04161620	0.04035920	0.04048422	-1.583%	624	-30.580%
2025-08-26	0.03974313	0.04142909	0.03971772	0.04113556	+3.484%	740	-31.680%
2025-08-25	0.04213306	0.04228977	0.03964017	0.03975049	-5.680%	820	-29.299%
2025-08-24	0.04148465	0.04323774	0.04119821	0.04214418	+1.890%	1,233	-33.315%
2025-08-23	0.04126018	0.04158673	0.04035047	0.04136237	+0.151%	1,121	-32.054%
2025-08-22	0.03756541	0.04177156	0.03754395	0.04130000	+10.051%	1,035	-31.952%
2025-08-21	0.03794159	0.03802155	0.03750237	0.03752804	-1.089%	524	-25.112%
2025-08-20	0.03621878	0.03825114	0.03607275	0.03794104	+5.049%	796	-25.927%
2025-08-19	0.03710274	0.03742202	0.03609465	0.03611750	-2.624%	929	-22.187%
2025-08-18	0.03805414	0.03813308	0.03680856	0.03709061	-2.595%	998	-24.229%
2025-08-17	0.03767290	0.03864658	0.03747707	0.03807865	+1.133%	440	-26.195%
2025-08-16	0.03784348	0.03807203	0.03731051	0.03765222	-0.537%	431	-25.359%
2025-08-15	0.03841699	0.03916994	0.03738820	0.03785562	-1.535%	725	-25.760%
2025-08-14	0.03848714	0.03945000	0.03782505	0.03844595	-0.264%	562	-26.900%
2025-08-13	0.03834039	0.03924196	0.03821498	0.03854776	+0.994%	2,572	-27.093%
2025-08-12	0.03557282	0.03853560	0.03557282	0.03816855	+7.206%	1,398	-26.369%
2025-08-11	0.03563070	0.03624411	0.03467375	0.03560287	-0.156%	1,428	-21.063%
2025-08-10	0.03659742	0.03708494	0.03516681	0.03565852	-2.576%	886	-21.186%
2025-08-09	0.03436379	0.03701494	0.03435024	0.03660123	+6.532%	1,495	-23.216%
2025-08-08	0.03329405	0.03493145	0.03315857	0.03435702	+3.202%	1,071	-18.200%
2025-08-07	0.03201528	0.03337088	0.03189394	0.03329112	+3.951%	689	-15.581%
2025-08-06	0.03166077	0.03203314	0.03138305	0.03202564	+0.968%	351	-12.245%
2025-08-05	0.03233385	0.03233385	0.03128745	0.03171868	-1.770%	495	-11.396%
2025-08-04	0.03061938	0.03236860	0.03059540	0.03229032	+5.387%	753	-12.965%
2025-08-03	0.03014565	0.03075078	0.03003354	0.03063973	+1.626%	351	-8.276%
2025-08-02	0.03080853	0.03105249	0.03000000	0.03014945	-2.095%	928	-6.784%
2025-08-01	0.03194721	0.03210914	0.03045413	0.03079464	-3.595%	432	-8.737%
2025-07-31	0.03232204	0.03265071	0.03187177	0.03194302	-1.186%	315	-12.018%
2025-07-30	0.03211135	0.03237270	0.03174129	0.03232640	+0.501%	350	-13.062%
2025-07-29	0.03217089	0.03266401	0.03176689	0.03216515	-0.016%	730	-12.626%
2025-07-28	0.03238613	0.03300000	0.03196731	0.03217037	-0.837%	733	-12.640%
2025-07-27	0.03173666	0.03293742	0.03167765	0.03244187	+2.288%	440	-13.371%
2025-07-26	0.03167170	0.03213072	0.03154841	0.03171618	+0.120%	417	-11.389%
2025-07-25	0.03131061	0.03221636	0.03098659	0.03167828	+1.150%	856	-11.283%
2025-07-24	0.03055087	0.03158876	0.02993753	0.03131821	+2.449%	466	-10.263%
2025-07-23	0.03122598	0.03159297	0.03004874	0.03056944	-2.168%	775	-8.065%
2025-07-22	0.03204565	0.03220620	0.03040423	0.03124679	-2.475%	750	-10.058%
2025-07-21	0.03204203	0.03333334	0.03162957	0.03203983	-0.200%	686	-12.284%
2025-07-20	0.03048070	0.03220000	0.03042311	0.03210418	+5.285%	705	-12.460%
2025-07-19	0.03008060	0.03052889	0.02985681	0.03049270	+1.426%	268	-7.834%
2025-07-18	0.02914657	0.03079355	0.02905352	0.03006392	+3.130%	1,035	-6.519%
2025-07-17	0.02842784	0.02945736	0.02815270	0.02915147	+2.659%	1,688	-3.593%
2025-07-16	0.02664826	0.02900000	0.02638050	0.02839640	+6.384%	1,860	-1.030%
2025-07-15	0.02511659	0.02674870	0.02495960	0.02669243	+6.137%	1,227	+5.288%
2025-07-14	0.02495744	0.02528717	0.02469670	0.02514899	+0.660%	507	+11.750%
2025-07-13	0.02506129	0.02529580	0.02485795	0.02498405	-0.281%	276	+12.488%
2025-07-12	0.02516500	0.02524586	0.02483845	0.02505442	-0.482%	258	+12.172%
2025-07-11	0.02541720	0.02559616	0.02494196	0.02517580	-1.140%	622	+11.631%
2025-07-10	0.02488880	0.02571512	0.02457045	0.02546599	+2.319%	892	+10.359%
2025-07-09	0.02400741	0.02498017	0.02390897	0.02488880	+3.704%	747	+12.918%
2025-07-08	0.02348732	0.02408327	0.02343480	0.02399992	+2.200%	340	+17.100%
2025-07-07	0.02352626	0.02371720	0.02330241	0.02348340	-0.250%	474	+19.676%
2025-07-06	0.02325554	0.02373895	0.02322633	0.02354233	+1.233%	197	+19.376%
2025-07-05	0.02321860	0.02336770	0.02304976	0.02325554	+0.163%	517	+20.848%
2025-07-04	0.02364006	0.02370726	0.02305208	0.02321767	-1.791%	513	+21.046%
2025-07-03	0.02362333	0.02389793	0.02350074	0.02364110	+0.081%	723	+18.878%
2025-07-02	0.02274613	0.02388602	0.02261014	0.02362190	+3.741%	964	+18.974%
2025-07-01	0.02320287	0.02324590	0.02265318	0.02277006	-1.844%	370	+23.425%
2025-06-30	0.02307640	0.02343054	0.02277374	0.02319788	+0.432%	1,415	+21.149%
2025-06-29	0.02270421	0.02329801	0.02247451	0.02309800	+1.743%	427	+21.673%
2025-06-28	0.02263727	0.02276070	0.02252693	0.02270235	+0.306%	140	+23.793%
2025-06-27	0.02258192	0.02297821	0.02236765	0.02263299	+0.267%	340	+24.173%
2025-06-26	0.02251885	0.02323788	0.02243592	0.02257264	+0.165%	489	+24.505%
2025-06-25	0.02307036	0.02315181	0.02230440	0.02253535	-2.384%	575	+24.711%
2025-06-24	0.02289337	0.02338181	0.02272732	0.02308568	+0.797%	857	+21.738%
2025-06-23	0.02206381	0.02301693	0.02194706	0.02290305	+3.779%	556	+22.708%
2025-06-22	0.02249935	0.02253475	0.02140336	0.02206911	-1.903%	652	+27.345%
2025-06-21	0.02328743	0.02355534	0.02197890	0.02249729	-3.472%	912	+24.922%
2025-06-20	0.02409185	0.02416865	0.02314691	0.02330651	-3.234%	641	+20.584%
2025-06-19	0.02407009	0.02421606	0.02391148	0.02408545	+0.059%	241	+16.684%
2025-06-18	0.02400481	0.02417995	0.02376205	0.02407123	+0.273%	261	+16.753%
2025-06-17	0.02375412	0.02433293	0.02373317	0.02400580	+0.874%	489	+17.072%
2025-06-16	0.02411866	0.02471226	0.02375495	0.02379769	-1.400%	796	+18.095%
2025-06-15	0.02401230	0.02421514	0.02380914	0.02413550	+0.279%	225	+16.442%
2025-06-14	0.02427875	0.02429321	0.02386584	0.02406845	-1.010%	232	+16.767%
2025-06-13	0.02503018	0.02503018	0.02370000	0.02431396	-2.726%	846	+15.588%
2025-06-12	0.02551096	0.02573575	0.02476757	0.02499540	-2.044%	804	+12.437%
2025-06-11	0.02554283	0.02621751	0.02523703	0.02551689	+0.041%	528	+10.139%
2025-06-10	0.02430773	0.02568691	0.02430773	0.02550642	+4.951%	1,635	+10.184%
2025-06-09	0.02373111	0.02441565	0.02347289	0.02430320	+2.402%	810	+15.639%
2025-06-08	0.02390093	0.02390093	0.02365000	0.02373318	-0.724%	270	+18.416%
2025-06-07	0.02373798	0.02400318	0.02364336	0.02390622	+0.739%	326	+17.559%
2025-06-06	0.02378058	0.02411300	0.02359725	0.02373088	-0.240%	949	+18.428%
2025-06-05	0.02490502	0.02504630	0.02376637	0.02378793	-4.486%	533	+18.144%
2025-06-04	0.02461214	0.02539389	0.02458475	0.02490514	+1.257%	491	+12.844%
2025-06-03	0.02462690	0.02494165	0.02449811	0.02459597	-0.119%	1,021	+14.262%
2025-06-02	0.02402782	0.02466398	0.02364898	0.02462535	+2.497%	951	+14.126%
2025-06-01	0.02414593	0.02419985	0.02384268	0.02402548	-0.598%	285	+16.976%
2025-05-31	0.02432804	0.02449730	0.02394182	0.02417000	-0.639%	467	+16.276%

.dark-mode .kyqz8H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyqz8H{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Bitstamp

ETHBTC
Ethereum / Bitcoin
crypto Bitstamp