Dark

ETHBTC
Ethereum / Bitcoin
crypto Bitstamp

Real-time

Aug 14, 2026 5:42:14 AM EDT

0.02982651BTC+0.639%(+0.00018926)47ETH1BTC

0.02982961Bid 0.02983737Ask 0.00000776Spread

Composite
0.02983000 Binance
0.02983000 Bitfinex
0.02982800 Coinbase
0.02983300 OKX
0.02985000 Kraken
0.02971800 Bitstamp
0.02982651 Gemini
0.02981000 HitBTC
0.02983200 Huobi
0.02954500 Binance.US
0.02984000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.02971890	0.02984612	0.02970314	0.02982651	+0.314%	15	0.000%
2026-08-13	0.02960996	0.02979244	0.02955899	0.02973320	+0.358%	57	+0.314%
2026-08-12	0.02957267	0.02985206	0.02952798	0.02962719	+0.168%	112	+0.673%
2026-08-11	0.02931754	0.02962378	0.02925308	0.02957737	+0.990%	77	+0.842%
2026-08-10	0.02944324	0.02955721	0.02905735	0.02928730	-0.514%	111	+1.841%
2026-08-09	0.02951736	0.02962423	0.02943847	0.02943847	-0.309%	51	+1.318%
2026-08-08	0.02947978	0.02957385	0.02946718	0.02952964	+0.117%	29	+1.005%
2026-08-07	0.02958859	0.02969583	0.02943343	0.02949526	-0.318%	99	+1.123%
2026-08-06	0.02953117	0.02963269	0.02939712	0.02958945	+0.183%	67	+0.801%
2026-08-05	0.02919147	0.02967279	0.02906372	0.02953532	+1.182%	143	+0.986%
2026-08-04	0.02930606	0.02938360	0.02913258	0.02919025	-0.200%	61	+2.180%
2026-08-03	0.02964571	0.02964571	0.02921381	0.02924871	-1.385%	84	+1.975%
2026-08-02	0.02936879	0.02979741	0.02936879	0.02965955	+0.919%	53	+0.563%
2026-08-01	0.02963547	0.02973138	0.02927386	0.02938936	-0.778%	49	+1.487%
2026-07-31	0.02961048	0.02982944	0.02945481	0.02961977	-0.239%	127	+0.698%
2026-07-30	0.02986252	0.02990726	0.02959601	0.02969063	-0.456%	65	+0.458%
2026-07-29	0.03002703	0.03002703	0.02951922	0.02982660	-0.789%	73	-0.000%
2026-07-28	0.02961956	0.03009880	0.02955805	0.03006379	+1.377%	92	-0.789%
2026-07-27	0.02989762	0.03015959	0.02965538	0.02965538	-0.797%	103	+0.577%
2026-07-26	0.02914328	0.02992628	0.02914328	0.02989370	+2.636%	58	-0.225%
2026-07-25	0.02903491	0.02915513	0.02898902	0.02912590	+0.400%	38	+2.405%
2026-07-24	0.02888035	0.02914651	0.02872832	0.02900985	+0.339%	125	+2.815%
2026-07-23	0.02924723	0.02937866	0.02885283	0.02891180	-1.296%	48	+3.164%
2026-07-22	0.02912448	0.02954401	0.02906435	0.02929142	+1.019%	62	+1.827%
2026-07-21	0.02924503	0.02942573	0.02892662	0.02899588	-0.388%	39	+2.865%
2026-07-20	0.02896577	0.02917937	0.02889607	0.02910872	+0.712%	36	+2.466%
2026-07-19	0.02872342	0.02909834	0.02869909	0.02890295	+0.627%	61	+3.195%
2026-07-18	0.02880014	0.02889054	0.02868884	0.02872279	-0.283%	69	+3.843%
2026-07-17	0.02921666	0.02922725	0.02869277	0.02880426	-1.309%	89	+3.549%
2026-07-16	0.02967841	0.02977995	0.02907712	0.02918641	-1.504%	87	+2.193%
2026-07-15	0.02908513	0.02967930	0.02890047	0.02963208	+1.812%	263	+0.656%
2026-07-14	0.02849927	0.02938101	0.02845150	0.02910473	+2.343%	124	+2.480%
2026-07-13	0.02852540	0.02857473	0.02825060	0.02843841	+0.392%	69	+4.881%
2026-07-12	0.02800093	0.02840825	0.02799933	0.02832730	+0.899%	53	+5.292%
2026-07-11	0.02799733	0.02841669	0.02795624	0.02807477	+0.274%	69	+6.240%
2026-07-10	0.02761039	0.02806561	0.02761039	0.02799819	+1.397%	94	+6.530%
2026-07-09	0.02798972	0.02801180	0.02760944	0.02761241	-1.357%	86	+8.018%
2026-07-08	0.02794280	0.02809022	0.02779452	0.02799235	+0.183%	83	+6.552%
2026-07-07	0.02811125	0.02819787	0.02792843	0.02794118	-0.552%	63	+6.747%
2026-07-06	0.02806102	0.02829851	0.02803228	0.02809638	+0.027%	87	+6.158%
2026-07-05	0.02817956	0.02843859	0.02803449	0.02808867	-0.332%	50	+6.187%
2026-07-04	0.02803196	0.02857288	0.02796325	0.02818213	+0.301%	65	+5.835%
2026-07-03	0.02771277	0.02820000	0.02766506	0.02809754	+1.781%	141	+6.153%
2026-07-02	0.02680377	0.02773487	0.02676761	0.02760582	+3.037%	171	+8.044%
2026-07-01	0.02682091	0.02698496	0.02676015	0.02679213	-0.041%	90	+11.326%
2026-06-30	0.02678670	0.02694094	0.02652867	0.02680319	+0.103%	72	+11.280%
2026-06-29	0.02636957	0.02697462	0.02622780	0.02677561	+1.537%	99	+11.394%
2026-06-28	0.02621047	0.02641791	0.02612648	0.02637039	+0.604%	93	+13.106%
2026-06-27	0.02627991	0.02643006	0.02616757	0.02621209	-0.229%	77	+13.789%
2026-06-26	0.02624084	0.02640808	0.02587414	0.02627230	+0.293%	318	+13.528%
2026-06-25	0.02657256	0.02683316	0.02619560	0.02619560	-1.369%	187	+13.861%
2026-06-24	0.02658142	0.02701665	0.02627110	0.02655932	-0.030%	292	+12.301%
2026-06-23	0.02699187	0.02702755	0.02631643	0.02656722	-1.563%	209	+12.268%
2026-06-22	0.02697260	0.02737773	0.02684880	0.02698919	+0.124%	207	+10.513%
2026-06-21	0.02703853	0.02705842	0.02682076	0.02695582	-0.482%	122	+10.650%
2026-06-20	0.02691656	0.02721214	0.02688294	0.02708646	+0.544%	116	+10.116%
2026-06-19	0.02721058	0.02722471	0.02692972	0.02694001	-0.896%	151	+10.715%
2026-06-18	0.02713451	0.02730011	0.02677690	0.02718347	+0.192%	254	+9.723%
2026-06-17	0.02731074	0.02733829	0.02688494	0.02713150	-0.611%	139	+9.933%
2026-06-16	0.02707807	0.02748304	0.02664223	0.02729826	+0.964%	236	+9.262%
2026-06-15	0.02624786	0.02746129	0.02610962	0.02703774	+2.687%	484	+10.314%
2026-06-14	0.02608360	0.02641965	0.02590143	0.02633023	+1.013%	213	+13.279%
2026-06-13	0.02620293	0.02630317	0.02603327	0.02606630	-0.517%	285	+14.426%
2026-06-12	0.02631758	0.02637877	0.02612889	0.02620167	-0.466%	152	+13.834%
2026-06-11	0.02637277	0.02660325	0.02614101	0.02632424	-0.181%	349	+13.304%
2026-06-10	0.02657844	0.02671423	0.02622138	0.02637202	-0.750%	415	+13.099%
2026-06-09	0.02672633	0.02682133	0.02650178	0.02657134	-0.859%	268	+12.251%
2026-06-08	0.02668367	0.02690224	0.02626224	0.02680156	+0.665%	282	+11.286%
2026-06-07	0.02579133	0.02681933	0.02576337	0.02662459	+3.336%	306	+12.026%
2026-06-06	0.02604273	0.02605216	0.02527046	0.02576518	-0.681%	443	+15.763%
2026-06-05	0.02771753	0.02774886	0.02578507	0.02594172	-6.407%	1,893	+14.975%
2026-06-04	0.02825865	0.02838092	0.02767405	0.02771752	-1.973%	581	+7.609%
2026-06-03	0.02787220	0.02827548	0.02735203	0.02827548	+1.559%	932	+5.485%
2026-06-02	0.02809719	0.02872536	0.02777056	0.02784140	-0.732%	1,374	+7.130%
2026-06-01	0.02727094	0.02811703	0.02713323	0.02804658	+3.081%	269	+6.346%
2026-05-31	0.02736922	0.02746227	0.02716251	0.02720839	-0.639%	117	+9.622%
2026-05-30	0.02741993	0.02745155	0.02735894	0.02738331	-0.061%	147	+8.922%
2026-05-29	0.02729544	0.02757186	0.02723306	0.02740004	+0.409%	348	+8.856%
2026-05-28	0.02718519	0.02752002	0.02680280	0.02728833	+0.373%	856	+9.301%
2026-05-27	0.02735489	0.02754919	0.02713051	0.02718681	-0.468%	360	+9.709%
2026-05-26	0.02732567	0.02755530	0.02711564	0.02731460	+0.131%	258	+9.196%
2026-05-25	0.02724446	0.02751268	0.02718081	0.02727890	+0.063%	170	+9.339%
2026-05-24	0.02760888	0.02764762	0.02713262	0.02726161	-1.308%	159	+9.408%
2026-05-23	0.02738572	0.02778950	0.02704496	0.02762289	+1.007%	340	+7.978%
2026-05-22	0.02751303	0.02762563	0.02721051	0.02734751	-0.380%	172	+9.065%
2026-05-21	0.02747967	0.02764270	0.02733943	0.02745172	+0.004%	100	+8.651%
2026-05-20	0.02748692	0.02766333	0.02743630	0.02745065	-0.144%	152	+8.655%
2026-05-19	0.02765780	0.02777076	0.02745752	0.02749024	-0.662%	262	+8.499%
2026-05-18	0.02752701	0.02775086	0.02729366	0.02767349	+0.728%	237	+7.780%
2026-05-17	0.02794045	0.02802166	0.02729580	0.02747350	-1.474%	74	+8.565%
2026-05-16	0.02811713	0.02818120	0.02779084	0.02788458	-0.836%	118	+6.964%
2026-05-15	0.02816807	0.02817060	0.02787625	0.02811975	-0.136%	197	+6.070%
2026-05-14	0.02847874	0.02850677	0.02814847	0.02815800	-1.126%	307	+5.926%
2026-05-13	0.02826122	0.02862771	0.02826002	0.02847874	+0.743%	251	+4.733%
2026-05-12	0.02863016	0.02863016	0.02814602	0.02826861	-1.282%	268	+5.511%
2026-05-11	0.02883593	0.02894888	0.02852304	0.02863574	-0.684%	136	+4.158%
2026-05-10	0.02884360	0.02908792	0.02871925	0.02883285	-0.058%	131	+3.446%
2026-05-09	0.02880352	0.02886871	0.02824045	0.02884948	+0.226%	92	+3.387%
2026-05-08	0.02863168	0.02897023	0.02840000	0.02878453	+0.560%	324	+3.620%
2026-05-07	0.02886931	0.02893290	0.02860485	0.02862413	-0.813%	170	+4.201%
2026-05-06	0.02917619	0.02947031	0.02879515	0.02885882	-1.114%	178	+3.353%
2026-05-05	0.02941449	0.02947893	0.02822432	0.02918379	-0.734%	354	+2.202%
2026-05-04	0.02955054	0.02977213	0.02934057	0.02939963	-0.540%	108	+1.452%
2026-05-03	0.02940954	0.02964872	0.02940954	0.02955921	+0.366%	83	+0.904%
2026-05-02	0.02934186	0.02959240	0.02932151	0.02945143	+0.354%	92	+1.274%
2026-05-01	0.02956820	0.02964969	0.02929853	0.02934767	-0.744%	300	+1.632%
2026-04-30	0.02973300	0.02980589	0.02952754	0.02956758	-0.503%	347	+0.876%
2026-04-29	0.02998450	0.03021208	0.02952903	0.02971720	-0.863%	1,497	+0.368%
2026-04-28	0.02980092	0.03018810	0.02965414	0.02997599	+0.631%	405	-0.499%
2026-04-27	0.03010950	0.03025089	0.02959909	0.02978808	-0.984%	78	+0.129%
2026-04-26	0.02986387	0.03028050	0.02981446	0.03008404	+0.715%	143	-0.856%
2026-04-25	0.02989674	0.02991414	0.02978953	0.02987060	-0.091%	61	-0.148%
2026-04-24	0.02977689	0.02992264	0.02963988	0.02989776	+0.406%	191	-0.238%
2026-04-23	0.03030599	0.03031173	0.02966001	0.02977690	-2.015%	320	+0.167%
2026-04-22	0.03041434	0.03083084	0.03029933	0.03038938	-0.318%	431	-1.852%
2026-04-21	0.03051479	0.03073296	0.03029971	0.03048626	-0.061%	191	-2.164%
2026-04-20	0.03064385	0.03084639	0.03050398	0.03050484	-0.527%	495	-2.224%
2026-04-19	0.03104062	0.03107459	0.03045736	0.03066638	-1.234%	129	-2.739%
2026-04-18	0.03135846	0.03139381	0.03091340	0.03104961	-1.090%	73	-3.939%
2026-04-17	0.03126729	0.03156490	0.03106610	0.03139177	+0.182%	273	-4.986%
2026-04-16	0.03156002	0.03156002	0.03113607	0.03133471	-0.522%	172	-4.813%
2026-04-15	0.03130107	0.03176220	0.03125646	0.03149926	+0.555%	189	-5.310%
2026-04-14	0.03184888	0.03203029	0.03114780	0.03132533	-1.635%	405	-4.785%
2026-04-13	0.03092235	0.03198424	0.03068577	0.03184609	+2.820%	334	-6.342%
2026-04-12	0.03129950	0.03132031	0.03080149	0.03097264	-0.959%	129	-3.700%
2026-04-11	0.03077068	0.03157459	0.03069134	0.03127266	+1.612%	147	-4.624%
2026-04-10	0.03047009	0.03086310	0.03038527	0.03077667	+0.891%	229	-3.087%
2026-04-09	0.03085549	0.03085549	0.03050458	0.03050479	-0.922%	153	-2.224%
2026-04-08	0.03120099	0.03145986	0.03076569	0.03078857	-1.464%	171	-3.125%
2026-04-07	0.03066741	0.03126790	0.03038973	0.03124601	+2.080%	163	-4.543%
2026-04-06	0.03057353	0.03108273	0.03055495	0.03060939	-0.010%	258	-2.558%
2026-04-05	0.03069236	0.03069626	0.03032100	0.03061255	-0.141%	122	-2.568%
2026-04-04	0.03066936	0.03079222	0.03050035	0.03065574	-0.044%	80	-2.705%
2026-04-03	0.03075420	0.03092676	0.03062283	0.03066932	-0.262%	68	-2.748%
2026-04-02	0.03137671	0.03144806	0.03059125	0.03074992	-2.176%	317	-3.003%
2026-04-01	0.03087399	0.03156673	0.03078999	0.03143388	+1.946%	231	-5.113%
2026-03-31	0.03030830	0.03111178	0.03030830	0.03083399	+1.619%	862	-3.267%
2026-03-30	0.03008852	0.03069543	0.03008852	0.03034277	+0.969%	1,362	-1.701%
2026-03-29	0.03004410	0.03013203	0.02985670	0.03005169	+0.002%	92	-0.749%
2026-03-28	0.02999776	0.03041715	0.02999105	0.03005097	+0.092%	235	-0.747%
2026-03-27	0.02999893	0.03023860	0.02980584	0.03002344	+0.303%	235	-0.656%
2026-03-26	0.03040032	0.03041807	0.02978178	0.02993261	-1.531%	355	-0.354%
2026-03-25	0.03056964	0.03067422	0.03039786	0.03039786	-0.387%	97	-1.880%
2026-03-24	0.03033717	0.03068953	0.03023615	0.03051584	+0.356%	378	-2.259%
2026-03-23	0.03027036	0.03075353	0.02985976	0.03040755	+0.531%	640	-1.911%
2026-03-22	0.03003726	0.03059528	0.03003726	0.03024706	-0.053%	253	-1.390%
2026-03-21	0.03044399	0.03063409	0.03019562	0.03026325	-0.630%	248	-1.443%
2026-03-20	0.03059046	0.03059737	0.03025473	0.03045510	-0.415%	300	-2.064%
2026-03-19	0.03093070	0.03119144	0.03036229	0.03058215	-1.134%	745	-2.471%
2026-03-18	0.03136573	0.03147034	0.03049294	0.03093298	-1.342%	504	-3.577%
2026-03-17	0.03138980	0.03166547	0.03105217	0.03135390	-0.190%	902	-4.871%
2026-03-16	0.02991073	0.03185537	0.02985144	0.03141374	+5.028%	1,405	-5.053%
2026-03-15	0.02944360	0.03012550	0.02923826	0.02991000	+1.507%	498	-0.279%
2026-03-14	0.02948583	0.02957654	0.02928502	0.02946590	-0.083%	373	+1.224%
2026-03-13	0.02950451	0.03004824	0.02924920	0.02949030	+0.275%	492	+1.140%
2026-03-12	0.02924042	0.02966324	0.02911459	0.02940929	+0.767%	699	+1.419%
2026-03-11	0.02910779	0.02938975	0.02891158	0.02918551	+0.199%	453	+2.196%
2026-03-10	0.02923047	0.02929393	0.02897000	0.02912750	+0.125%	480	+2.400%
2026-03-09	0.02936628	0.02963533	0.02909121	0.02909121	-0.821%	222	+2.528%
2026-03-08	0.02928431	0.02934844	0.02882211	0.02933195	+0.192%	162	+1.686%
2026-03-07	0.02900869	0.02927573	0.02896139	0.02927573	+0.798%	114	+1.881%
2026-03-06	0.02920400	0.02938897	0.02879456	0.02904410	-0.675%	103	+2.694%
2026-03-05	0.02926350	0.02939409	0.02905545	0.02924148	-0.036%	321	+2.001%
2026-03-04	0.02904106	0.02967300	0.02880000	0.02925194	+0.661%	442	+1.964%
2026-03-03	0.02945302	0.02950363	0.02888137	0.02905994	-1.392%	190	+2.638%
2026-03-02	0.02946778	0.02978436	0.02927232	0.02947023	-0.098%	381	+1.209%
2026-03-01	0.02930921	0.03017292	0.02928387	0.02949923	+0.646%	336	+1.109%
2026-02-28	0.02930065	0.02943188	0.02908294	0.02931000	+0.057%	310	+1.762%
2026-02-27	0.03008295	0.03035025	0.02908128	0.02929338	-2.379%	290	+1.820%
2026-02-26	0.03026083	0.03040985	0.02967272	0.03000729	-0.755%	307	-0.602%
2026-02-25	0.02890427	0.03068213	0.02884235	0.03023571	+4.588%	611	-1.353%
2026-02-24	0.02869294	0.02899713	0.02858455	0.02890936	+0.677%	276	+3.173%
2026-02-23	0.02889480	0.02911974	0.02855737	0.02871487	-0.624%	413	+3.871%
2026-02-22	0.02903491	0.02907008	0.02877472	0.02889524	-0.458%	209	+3.223%
2026-02-21	0.02893430	0.02911109	0.02890315	0.02902812	+0.275%	281	+2.750%
2026-02-20	0.02910750	0.02915735	0.02875667	0.02894848	-0.490%	573	+3.033%
2026-02-19	0.02944604	0.02957362	0.02889000	0.02909090	-1.124%	252	+2.529%
2026-02-18	0.02950680	0.02977440	0.02923892	0.02942147	-0.330%	339	+1.377%
2026-02-17	0.02903395	0.02960000	0.02893426	0.02951891	+1.596%	402	+1.042%
2026-02-16	0.02858260	0.02920832	0.02858260	0.02905525	+1.676%	320	+2.654%
2026-02-15	0.02988263	0.02988349	0.02831660	0.02857634	-4.423%	489	+4.375%
2026-02-14	0.02975492	0.02994198	0.02964083	0.02989870	+0.462%	216	-0.241%
2026-02-13	0.02939019	0.02992500	0.02915079	0.02976118	+1.237%	349	+0.220%
2026-02-12	0.02898518	0.02945272	0.02875926	0.02939748	+1.512%	384	+1.459%
2026-02-11	0.02935568	0.02946729	0.02880000	0.02895974	-1.429%	526	+2.993%
2026-02-10	0.03000776	0.03009949	0.02900194	0.02937956	-2.071%	460	+1.521%
2026-02-09	0.02967630	0.03029000	0.02925000	0.03000077	+0.852%	631	-0.581%
2026-02-08	0.03012711	0.03023674	0.02953640	0.02974727	-1.418%	450	+0.266%
2026-02-07	0.02925922	0.03030426	0.02912994	0.03017503	+3.206%	1,193	-1.155%
2026-02-06	0.02904474	0.02977237	0.02880105	0.02923771	+0.858%	1,037	+2.014%
2026-02-05	0.02936232	0.02986067	0.02889326	0.02898891	-1.323%	1,083	+2.889%
2026-02-04	0.02947290	0.02995034	0.02854883	0.02937744	-0.365%	874	+1.529%
2026-02-03	0.02972000	0.03134303	0.02866914	0.02948508	-1.032%	974	+1.158%
2026-02-02	0.02950750	0.03023174	0.02881584	0.02979262	+1.103%	1,172	+0.114%
2026-02-01	0.03111354	0.03119706	0.02928076	0.02946756	-5.322%	1,276	+1.218%
2026-01-31	0.03212942	0.03222442	0.02957787	0.03112383	-3.117%	1,293	-4.168%
2026-01-30	0.03336811	0.03353009	0.03188966	0.03212530	-3.622%	855	-7.156%
2026-01-29	0.03371892	0.03383171	0.03287325	0.03333268	-1.195%	359	-10.519%
2026-01-28	0.03390755	0.03390755	0.03341478	0.03373566	-0.503%	125	-11.588%
2026-01-27	0.03314766	0.03393480	0.03302275	0.03390635	+2.238%	349	-12.033%
2026-01-26	0.03244610	0.03333779	0.03244610	0.03316409	+2.047%	584	-10.064%
2026-01-25	0.03311605	0.03325314	0.03231222	0.03249892	-1.725%	439	-8.223%
2026-01-24	0.03299467	0.03316545	0.03296068	0.03306940	+0.140%	164	-9.806%
2026-01-23	0.03297626	0.03314603	0.03262063	0.03302317	+0.174%	442	-9.680%
2026-01-22	0.03335666	0.03360375	0.03275433	0.03296597	-0.878%	409	-9.523%
2026-01-21	0.03325708	0.03394720	0.03276785	0.03325801	+0.002%	458	-10.318%
2026-01-20	0.03442945	0.03462555	0.03288528	0.03325731	-3.424%	588	-10.316%
2026-01-19	0.03505881	0.03505881	0.03433582	0.03443641	-1.662%	285	-13.387%
2026-01-18	0.03475761	0.03529000	0.03475761	0.03501848	+0.892%	114	-14.826%
2026-01-17	0.03449239	0.03484149	0.03448372	0.03470885	+0.566%	71	-14.067%
2026-01-16	0.03468984	0.03470786	0.03444838	0.03451352	-0.561%	147	-13.580%
2026-01-15	0.03454755	0.03488027	0.03414498	0.03470834	+0.337%	406	-14.065%
2026-01-14	0.03484910	0.03516037	0.03442915	0.03459177	-0.805%	533	-13.776%
2026-01-13	0.03395945	0.03499175	0.03387846	0.03487266	+2.821%	563	-14.470%
2026-01-12	0.03425576	0.03438786	0.03388224	0.03391595	-1.127%	263	-12.058%
2026-01-11	0.03410616	0.03447454	0.03410616	0.03430260	+0.592%	491	-13.049%
2026-01-10	0.03407056	0.03416132	0.03402061	0.03410059	+0.024%	5,715	-12.534%
2026-01-09	0.03410936	0.03434534	0.03391710	0.03409236	-0.045%	253	-12.513%
2026-01-08	0.03467811	0.03478031	0.03410774	0.03410774	-1.768%	202	-12.552%
2026-01-07	0.03514696	0.03522254	0.03443590	0.03472171	-1.275%	231	-14.098%
2026-01-06	0.03432369	0.03523519	0.03424667	0.03517001	+2.259%	320	-15.193%
2026-01-05	0.03434861	0.03447400	0.03383894	0.03439310	-0.017%	273	-13.278%
2026-01-04	0.03450122	0.03460660	0.03423912	0.03439911	-0.276%	89	-13.293%
2026-01-03	0.03473104	0.03475700	0.03440943	0.03449425	-0.657%	88	-13.532%
2026-01-02	0.03381744	0.03480729	0.03380903	0.03472251	+2.660%	340	-14.100%
2026-01-01	0.03394762	0.03402522	0.03377374	0.03382270	-0.239%	127	-11.815%
2025-12-31	0.03358484	0.03398632	0.03353793	0.03390365	+0.937%	131	-12.026%
2025-12-30	0.03368520	0.03411530	0.03346957	0.03358903	-0.267%	233	-11.202%
2025-12-29	0.03355112	0.03388930	0.03335373	0.03367882	+0.326%	321	-11.438%
2025-12-28	0.03355675	0.03362422	0.03341804	0.03356934	+0.014%	104	-11.150%
2025-12-27	0.03353680	0.03364768	0.03340166	0.03356450	+0.187%	47	-11.137%
2025-12-26	0.03332046	0.03363054	0.03329996	0.03350190	+0.646%	198	-10.971%
2025-12-25	0.03360126	0.03361556	0.03325202	0.03328681	-0.950%	99	-10.395%
2025-12-24	0.03391330	0.03391770	0.03344866	0.03360622	-0.943%	178	-11.247%
2025-12-23	0.03404624	0.03411058	0.03339819	0.03392613	-0.149%	274	-12.084%
2025-12-22	0.03385206	0.03417355	0.03372317	0.03397663	+0.333%	275	-12.215%
2025-12-21	0.03371025	0.03391390	0.03360882	0.03386378	+0.483%	137	-11.922%
2025-12-20	0.03380850	0.03389768	0.03369276	0.03370088	-0.303%	130	-11.496%
2025-12-19	0.03309983	0.03406096	0.03300603	0.03380346	+2.158%	662	-11.765%
2025-12-18	0.03287012	0.03358140	0.03264111	0.03308925	+0.657%	468	-9.860%
2025-12-17	0.03370579	0.03390887	0.03271262	0.03287324	-2.594%	321	-9.268%
2025-12-16	0.03431142	0.03480000	0.03345120	0.03374855	-1.608%	322	-11.621%
2025-12-15	0.03476610	0.03528749	0.03399502	0.03430022	-1.290%	259	-13.043%
2025-12-14	0.03450930	0.03492702	0.03447000	0.03474844	+0.618%	129	-14.164%
2025-12-13	0.03419850	0.03458645	0.03415224	0.03453511	+1.079%	177	-13.634%
2025-12-12	0.03498878	0.03522513	0.03391415	0.03416652	-2.368%	291	-12.703%
2025-12-11	0.03611086	0.03613268	0.03493540	0.03499520	-3.151%	443	-14.770%
2025-12-10	0.03583195	0.03684294	0.03502991	0.03613372	+0.857%	320	-17.455%
2025-12-09	0.03453897	0.03597684	0.03439530	0.03582661	+4.043%	275	-16.748%
2025-12-08	0.03389008	0.03464157	0.03387424	0.03443447	+1.703%	198	-13.382%
2025-12-07	0.03401393	0.03437066	0.03310000	0.03385780	-0.557%	275	-11.907%
2025-12-06	0.03382682	0.03410919	0.03376654	0.03404751	+0.625%	135	-12.397%
2025-12-05	0.03406031	0.03450098	0.03359685	0.03383603	-0.551%	137	-11.850%
2025-12-04	0.03413404	0.03459431	0.03379133	0.03402348	-0.370%	207	-12.336%
2025-12-03	0.03282013	0.03414980	0.03261120	0.03414980	+4.044%	408	-12.660%
2025-12-02	0.03235623	0.03323436	0.03218706	0.03282239	+1.178%	381	-9.128%
2025-12-01	0.03313181	0.03327583	0.03216418	0.03244039	-1.991%	556	-8.057%
2025-11-30	0.03291986	0.03325495	0.03288963	0.03309955	+0.483%	176	-9.888%
2025-11-29	0.03335009	0.03349748	0.03282727	0.03294030	-1.245%	126	-9.453%
2025-11-28	0.03303366	0.03356353	0.03295627	0.03335572	+1.017%	315	-10.581%
2025-11-27	0.03344788	0.03363162	0.03285918	0.03301975	-1.280%	147	-9.671%
2025-11-26	0.03384876	0.03385744	0.03331508	0.03344788	-1.275%	411	-10.827%
2025-11-25	0.03344244	0.03395414	0.03300876	0.03387979	+1.174%	226	-11.964%
2025-11-24	0.03219679	0.03362837	0.03210000	0.03348667	+3.745%	392	-10.930%
2025-11-23	0.03270108	0.03282173	0.03218798	0.03227774	-1.280%	172	-7.594%
2025-11-22	0.03250867	0.03279750	0.03237585	0.03269621	+0.559%	139	-8.777%
2025-11-21	0.03282451	0.03300228	0.03216599	0.03251444	-0.564%	361	-8.267%
2025-11-20	0.03298993	0.03310272	0.03237819	0.03269886	-1.034%	285	-8.784%
2025-11-19	0.03353474	0.03389614	0.03236589	0.03304054	-1.564%	306	-9.728%
2025-11-18	0.03286865	0.03385894	0.03261129	0.03356556	+2.207%	277	-11.140%
2025-11-17	0.03282882	0.03358416	0.03236589	0.03284063	+0.022%	345	-9.178%
2025-11-16	0.03308184	0.03360674	0.03226820	0.03283357	-1.004%	154	-9.158%
2025-11-15	0.03300281	0.03355004	0.03275916	0.03316658	+0.868%	91	-10.071%
2025-11-14	0.03240067	0.03400000	0.03213749	0.03288126	+1.388%	571	-9.290%
2025-11-13	0.03363803	0.03433698	0.03214661	0.03243113	-3.329%	718	-8.031%
2025-11-12	0.03318881	0.03409784	0.03318881	0.03354801	+1.104%	374	-11.093%
2025-11-11	0.03375493	0.03412733	0.03318178	0.03318178	-1.391%	390	-10.112%
2025-11-10	0.03421010	0.03440000	0.03344152	0.03364975	-1.690%	241	-11.362%
2025-11-09	0.03321348	0.03433698	0.03311339	0.03422806	+2.980%	186	-12.859%
2025-11-08	0.03324873	0.03382639	0.03304222	0.03323763	+0.052%	264	-10.263%
2025-11-07	0.03273356	0.03347924	0.03210000	0.03322051	+1.698%	311	-10.217%
2025-11-06	0.03293486	0.03321758	0.03226491	0.03266576	-0.896%	304	-8.692%
2025-11-05	0.03236618	0.03333687	0.03196209	0.03296122	+1.739%	558	-9.510%
2025-11-04	0.03380079	0.03423668	0.03018888	0.03239783	-4.077%	1,526	-7.937%
2025-11-03	0.03533657	0.03536040	0.03358091	0.03377497	-4.498%	738	-11.690%
2025-11-02	0.03518648	0.03538028	0.03484591	0.03536582	+0.523%	98	-15.663%
2025-11-01	0.03507750	0.03533610	0.03501211	0.03518180	+0.179%	83	-15.222%
2025-10-31	0.03507510	0.03650000	0.03486850	0.03511880	+0.113%	594	-15.070%
2025-10-30	0.03549625	0.03582524	0.03466114	0.03507917	-0.951%	494	-14.974%
2025-10-29	0.03525855	0.03587602	0.03515244	0.03541614	+0.457%	264	-15.783%
2025-10-28	0.03608180	0.03617321	0.03504228	0.03525505	-2.348%	235	-15.398%
2025-10-27	0.03631298	0.03678155	0.03588530	0.03610259	-0.673%	639	-17.384%
2025-10-26	0.03539954	0.03642810	0.03516282	0.03634716	+2.647%	124	-17.940%
2025-10-25	0.03543420	0.03550854	0.03522534	0.03540969	-0.083%	89	-15.767%
2025-10-24	0.03504023	0.03586518	0.03493095	0.03543913	+1.183%	187	-15.837%
2025-10-23	0.03536182	0.03560823	0.03438000	0.03502488	-0.970%	176	-14.842%
2025-10-22	0.03575453	0.03581325	0.03482569	0.03536808	-1.040%	326	-15.668%
2025-10-21	0.03600043	0.03612117	0.03536708	0.03573989	-0.701%	292	-16.546%
2025-10-20	0.03665316	0.03671147	0.03557281	0.03599223	-1.851%	363	-17.131%
2025-10-19	0.03628090	0.03691471	0.03602000	0.03667084	+1.045%	407	-18.664%
2025-10-18	0.03599994	0.03660000	0.03592297	0.03629151	+0.829%	131	-17.814%
2025-10-17	0.03599418	0.03615519	0.03438000	0.03599330	-0.021%	1,089	-17.133%
2025-10-16	0.03599272	0.03649993	0.03559259	0.03600100	+0.058%	981	-17.151%
2025-10-15	0.03649214	0.03708511	0.03558591	0.03598000	-1.393%	375	-17.103%
2025-10-14	0.03683417	0.03693057	0.03530000	0.03648827	-0.981%	789	-18.257%
2025-10-13	0.03605351	0.03770000	0.03564527	0.03684991	+1.881%	1,659	-19.059%
2025-10-12	0.03386298	0.03639107	0.03369583	0.03616945	+6.969%	2,074	-17.537%
2025-10-11	0.03400563	0.03445795	0.03329758	0.03381303	-0.333%	595	-11.790%
2025-10-10	0.03589586	0.03612516	0.03201367	0.03392607	-5.483%	856	-12.084%
2025-10-09	0.03669493	0.03674375	0.03543666	0.03589406	-2.174%	358	-16.904%
2025-10-08	0.03664215	0.03682092	0.03628828	0.03669180	+0.140%	334	-18.711%
2025-10-07	0.03757697	0.03810735	0.03655145	0.03664043	-2.463%	423	-18.597%
2025-10-06	0.03653058	0.03774295	0.03643653	0.03756553	+2.727%	268	-20.601%
2025-10-05	0.03666796	0.03701096	0.03641388	0.03656831	-0.257%	106	-18.436%
2025-10-04	0.03689619	0.03693799	0.03649296	0.03666267	-0.808%	165	-18.646%
2025-10-03	0.03722227	0.03783051	0.03660154	0.03696146	-0.615%	266	-19.304%
2025-10-02	0.03662066	0.03741557	0.03659091	0.03719008	+1.458%	301	-19.800%
2025-10-01	0.03634634	0.03712106	0.03602490	0.03665572	+0.922%	322	-18.631%
2025-09-30	0.03687088	0.03692293	0.03615232	0.03632068	-1.556%	424	-17.880%
2025-09-29	0.03691367	0.03704575	0.03640100	0.03689459	-0.000%	397	-19.157%
2025-09-28	0.03665069	0.03692398	0.03631570	0.03689475	+0.627%	147	-19.158%
2025-09-27	0.03668987	0.03686342	0.03642000	0.03666482	-0.310%	250	-18.651%
2025-09-26	0.03564613	0.03690005	0.03555669	0.03677892	+3.591%	428	-18.903%
2025-09-25	0.03665168	0.03665168	0.03518830	0.03550381	-3.022%	586	-15.991%
2025-09-24	0.03717914	0.03729366	0.03650056	0.03661018	-1.559%	394	-18.529%
2025-09-23	0.03726923	0.03737334	0.03692919	0.03719000	-0.223%	232	-19.800%
2025-09-22	0.03855219	0.03861410	0.03630000	0.03727295	-3.432%	730	-19.978%
2025-09-21	0.03872767	0.03898880	0.03852864	0.03859756	-0.415%	272	-22.724%
2025-09-20	0.03864726	0.03883011	0.03851530	0.03875825	+0.255%	114	-23.045%
2025-09-19	0.03918820	0.03934257	0.03843008	0.03865985	-1.312%	197	-22.849%
2025-09-18	0.03942498	0.03970215	0.03896501	0.03917387	-0.652%	403	-23.861%
2025-09-17	0.03856107	0.03947847	0.03820807	0.03943096	+2.304%	454	-24.358%
2025-09-16	0.03920479	0.03932765	0.03840777	0.03854308	-1.702%	234	-22.615%
2025-09-15	0.03994034	0.04027030	0.03893332	0.03921060	-1.874%	300	-23.933%
2025-09-14	0.04025368	0.04044033	0.03972305	0.03995959	-0.729%	227	-25.358%
2025-09-13	0.04062470	0.04107392	0.03999553	0.04025314	-0.879%	272	-25.903%
2025-09-12	0.03861011	0.04073909	0.03852709	0.04061024	+5.146%	447	-26.554%
2025-09-11	0.03813982	0.03913975	0.03810246	0.03862255	+1.201%	432	-22.774%
2025-09-10	0.03867342	0.03896224	0.03800000	0.03816410	-1.279%	510	-21.847%
2025-09-09	0.03842441	0.03873018	0.03700000	0.03865839	+0.763%	423	-22.846%
2025-09-08	0.03874294	0.03886669	0.03824249	0.03836576	-0.959%	276	-22.257%
2025-09-07	0.03879703	0.03891781	0.03849345	0.03873716	-0.204%	205	-23.003%
2025-09-06	0.03893253	0.03905118	0.03856747	0.03881624	-0.256%	267	-23.160%
2025-09-05	0.03889078	0.03957010	0.03857545	0.03891599	+0.024%	476	-23.357%
2025-09-04	0.03996787	0.03996787	0.03883741	0.03890664	-2.340%	330	-23.338%
2025-09-03	0.03887373	0.03994829	0.03861515	0.03983878	+2.505%	505	-25.132%
2025-09-02	0.03953474	0.03998494	0.03840001	0.03886526	-1.579%	584	-23.257%
2025-09-01	0.04054952	0.04095820	0.03904691	0.03948871	-2.624%	498	-24.468%
2025-08-31	0.04026337	0.04150000	0.04025141	0.04055279	+0.868%	388	-26.450%
2025-08-30	0.04019243	0.04068178	0.03964115	0.04020371	-0.122%	451	-25.812%
2025-08-29	0.04010000	0.04037841	0.03936911	0.04025287	+0.501%	548	-25.902%
2025-08-28	0.04052010	0.04084242	0.03819531	0.04005233	-1.067%	742	-25.531%
2025-08-27	0.04116231	0.04161620	0.04035920	0.04048422	-1.583%	624	-26.326%
2025-08-26	0.03974313	0.04142909	0.03971772	0.04113556	+3.484%	740	-27.492%
2025-08-25	0.04213306	0.04228977	0.03964017	0.03975049	-5.680%	820	-24.966%
2025-08-24	0.04148465	0.04323774	0.04119821	0.04214418	+1.890%	1,233	-29.227%
2025-08-23	0.04126018	0.04158673	0.04035047	0.04136237	+0.151%	1,121	-27.890%
2025-08-22	0.03756541	0.04177156	0.03754395	0.04130000	+10.051%	1,035	-27.781%
2025-08-21	0.03794159	0.03802155	0.03750237	0.03752804	-1.089%	524	-20.522%
2025-08-20	0.03621878	0.03825114	0.03607275	0.03794104	+5.049%	796	-21.387%
2025-08-19	0.03710274	0.03742202	0.03609465	0.03611750	-2.624%	929	-17.418%
2025-08-18	0.03805414	0.03813308	0.03680856	0.03709061	-2.595%	998	-19.585%
2025-08-17	0.03767290	0.03864658	0.03747707	0.03807865	+1.133%	440	-21.671%
2025-08-16	0.03784348	0.03807203	0.03731051	0.03765222	-0.537%	431	-20.784%
2025-08-15	0.03841699	0.03916994	0.03738820	0.03785562	-1.535%	725	-21.210%
2025-08-14	0.03848714	0.03945000	0.03782505	0.03844595	-0.264%	562	-22.420%
2025-08-13	0.03834039	0.03924196	0.03821498	0.03854776	+0.994%	2,572	-22.625%
2025-08-12	0.03557282	0.03853560	0.03557282	0.03816855	+7.206%	1,398	-21.856%
2025-08-11	0.03563070	0.03624411	0.03467375	0.03560287	-0.156%	1,428	-16.224%
2025-08-10	0.03659742	0.03708494	0.03516681	0.03565852	-2.576%	886	-16.355%

.dark-mode .MDtxFY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MDtxFY{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Bitstamp

ETHBTC
Ethereum / Bitcoin
crypto Bitstamp