Dark

ETHBTC
Ethereum / Bitcoin (BINANCEUS:ETHBTC)
crypto Binance.US

Real-time

Aug 14, 2026 5:29:28 AM EDT

0.02984000BTC+0.505%(+0.00015000)0ETH0BTC

0.02982000Bid 0.02985000Ask 0.00003000Spread

Composite
0.02983500 Binance
0.02983000 Bitfinex
0.02983500 Coinbase
0.02983900 OKX
0.02985000 Kraken
0.02971800 Bitstamp
0.02982651 Gemini
0.02981000 HitBTC
0.02983200 Huobi
0.02954500 Binance.US
0.02984000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.02974	0.02984	0.02973	0.02984	+0.303%	0.1153	0.000%
2026-08-13	0.02962	0.02975	0.02962	0.02975	+0.609%	0.4038	+0.303%
2026-08-12	0.02955	0.02985	0.02952	0.02957	+0.102%	2	+0.913%
2026-08-11	0.02933	0.02964	0.02924	0.02954	+0.819%	0.7565	+1.016%
2026-08-10	0.02947	0.02954	0.02907	0.02930	-0.577%	3	+1.843%
2026-08-09	0.02954	0.02960	0.02947	0.02947	-0.271%	0.2734	+1.256%
2026-08-08	0.02948	0.02955	0.02948	0.02955	+0.237%	1	+0.981%
2026-08-07	0.02960	0.02969	0.02946	0.02948	-0.405%	5	+1.221%
2026-08-06	0.02955	0.02960	0.02942	0.02960	+0.339%	4	+0.811%
2026-08-05	0.02919	0.02974	0.02907	0.02950	+1.235%	5	+1.153%
2026-08-04	0.02923	0.02937	0.02914	0.02914	-0.342%	8	+2.402%
2026-08-03	0.02959	0.02959	0.02921	0.02924	-1.516%	5	+2.052%
2026-08-02	0.02938	0.02976	0.02937	0.02969	+1.193%	1	+0.505%
2026-08-01	0.02964	0.02970	0.02925	0.02934	-0.878%	2	+1.704%
2026-07-31	0.02965	0.02985	0.02945	0.02960	-0.471%	6	+0.811%
2026-07-30	0.02984	0.02992	0.02958	0.02974	-0.335%	4	+0.336%
2026-07-29	0.02990	0.02990	0.02951	0.02984	-0.633%	2	0.000%
2026-07-28	0.02960	0.03007	0.02956	0.03003	+1.384%	2	-0.633%
2026-07-27	0.02982	0.03018	0.02962	0.02962	-1.168%	13	+0.743%
2026-07-26	0.02917	0.02997	0.02912	0.02997	+2.954%	5	-0.434%
2026-07-25	0.02904	0.02914	0.02902	0.02911	+0.241%	3	+2.508%
2026-07-24	0.02889	0.02908	0.02873	0.02904	+0.624%	1	+2.755%
2026-07-23	0.02937	0.02937	0.02886	0.02886	-1.502%	2	+3.396%
2026-07-22	0.02907	0.02954	0.02907	0.02930	+1.244%	4	+1.843%
2026-07-21	0.02918	0.02942	0.02888	0.02894	-0.822%	3	+3.110%
2026-07-20	0.02900	0.02918	0.02894	0.02918	+0.899%	2	+2.262%
2026-07-19	0.02872	0.02907	0.02872	0.02892	+0.696%	0.4744	+3.181%
2026-07-18	0.02882	0.02886	0.02869	0.02872	-0.104%	5	+3.900%
2026-07-17	0.02910	0.02914	0.02870	0.02875	-1.474%	2	+3.791%
2026-07-16	0.02963	0.02978	0.02906	0.02918	-1.685%	5	+2.262%
2026-07-15	0.02895	0.02971	0.02890	0.02968	+2.204%	2	+0.539%
2026-07-14	0.02856	0.02939	0.02851	0.02904	+1.859%	6	+2.755%
2026-07-13	0.02842	0.02866	0.02825	0.02851	+0.352%	10	+4.665%
2026-07-12	0.02798	0.02841	0.02798	0.02841	+1.283%	1	+5.033%
2026-07-11	0.02797	0.02839	0.02797	0.02805	+0.143%	4	+6.381%
2026-07-10	0.02770	0.02809	0.02749	0.02801	+1.046%	3	+6.533%
2026-07-09	0.02798	0.02801	0.02763	0.02772	-1.035%	0.7734	+7.648%
2026-07-08	0.02793	0.02810	0.02779	0.02801	+0.251%	13	+6.533%
2026-07-07	0.02811	0.02820	0.02794	0.02794	-0.852%	4	+6.800%
2026-07-06	0.02805	0.02830	0.02805	0.02818	+0.428%	2	+5.891%
2026-07-05	0.02814	0.02841	0.02805	0.02806	-0.708%	3	+6.344%
2026-07-04	0.02806	0.02856	0.02798	0.02826	+0.641%	2	+5.591%
2026-07-03	0.02775	0.02829	0.02761	0.02808	+1.445%	4	+6.268%
2026-07-02	0.02687	0.02775	0.02677	0.02768	+3.168%	7	+7.803%
2026-07-01	0.02687	0.02699	0.02677	0.02683	+0.337%	7	+11.219%
2026-06-30	0.02677	0.02693	0.02654	0.02674	+0.150%	0.5122	+11.593%
2026-06-29	0.02643	0.02697	0.02622	0.02670	+1.098%	5	+11.760%
2026-06-28	0.02627	0.02641	0.02624	0.02641	+1.033%	0.1506	+12.988%
2026-06-27	0.02624	0.02643	0.02614	0.02614	-0.910%	0.136	+14.155%
2026-06-26	0.02619	0.02639	0.02588	0.02638	+0.725%	5	+13.116%
2026-06-25	0.02660	0.02683	0.02619	0.02619	-1.095%	6	+13.937%
2026-06-24	0.02654	0.02699	0.02629	0.02648	-0.301%	17	+12.689%
2026-06-23	0.02683	0.02683	0.02635	0.02656	-1.520%	4	+12.349%
2026-06-22	0.02697	0.02738	0.02686	0.02697	+0.074%	5	+10.641%
2026-06-21	0.02697	0.02702	0.02681	0.02695	-0.627%	0.5942	+10.724%
2026-06-20	0.02690	0.02718	0.02690	0.02712	+0.706%	10	+10.029%
2026-06-19	0.02718	0.02722	0.02693	0.02693	-0.591%	2	+10.806%
2026-06-18	0.02718	0.02727	0.02681	0.02709	0.000%	3	+10.151%
2026-06-17	0.02724	0.02732	0.02689	0.02709	-0.842%	8	+10.151%
2026-06-16	0.02710	0.02751	0.02668	0.02732	+1.110%	7	+9.224%
2026-06-15	0.02627	0.02748	0.02611	0.02702	+2.855%	19	+10.437%
2026-06-14	0.02607	0.02641	0.02590	0.02627	+0.651%	2	+13.590%
2026-06-13	0.02624	0.02629	0.02610	0.02610	-0.420%	0.4346	+14.330%
2026-06-12	0.02630	0.02634	0.02614	0.02621	-0.720%	2	+13.850%
2026-06-11	0.02637	0.02657	0.02616	0.02640	+0.266%	9	+13.030%
2026-06-10	0.02658	0.02670	0.02622	0.02633	-0.829%	2	+13.331%
2026-06-09	0.02677	0.02681	0.02654	0.02655	-1.411%	12	+12.392%
2026-06-08	0.02667	0.02693	0.02627	0.02693	+0.861%	3	+10.806%
2026-06-07	0.02577	0.02670	0.02575	0.02670	+3.689%	8	+11.760%
2026-06-06	0.02601	0.02603	0.02526	0.02575	-0.656%	11	+15.883%
2026-06-05	0.02773	0.02773	0.02581	0.02592	-6.494%	39	+15.123%
2026-06-04	0.02827	0.02835	0.02771	0.02772	-1.980%	10	+7.648%
2026-06-03	0.02792	0.02828	0.02736	0.02828	+1.800%	10	+5.516%
2026-06-02	0.02810	0.02870	0.02778	0.02778	-1.068%	17	+7.415%
2026-06-01	0.02725	0.02808	0.02713	0.02808	+3.122%	4	+6.268%
2026-05-31	0.02736	0.02740	0.02718	0.02723	-0.584%	5	+9.585%
2026-05-30	0.02743	0.02743	0.02738	0.02739	-0.109%	1	+8.945%
2026-05-29	0.02729	0.02756	0.02724	0.02742	+0.513%	3	+8.826%
2026-05-28	0.02720	0.02751	0.02679	0.02728	+0.516%	7	+9.384%
2026-05-27	0.02736	0.02752	0.02714	0.02714	-0.477%	4	+9.948%
2026-05-26	0.02726	0.02753	0.02710	0.02727	-0.329%	1	+9.424%
2026-05-25	0.02725	0.02750	0.02722	0.02736	+0.514%	0.4579	+9.064%
2026-05-24	0.02763	0.02763	0.02715	0.02722	-1.413%	6	+9.625%
2026-05-23	0.02738	0.02780	0.02707	0.02761	+0.914%	4	+8.077%
2026-05-22	0.02747	0.02759	0.02722	0.02736	-0.545%	0.9024	+9.064%
2026-05-21	0.02752	0.02758	0.02736	0.02751	+0.146%	1	+8.470%
2026-05-20	0.02749	0.02766	0.02743	0.02747	-0.363%	0.759	+8.628%
2026-05-19	0.02767	0.02777	0.02750	0.02757	-0.433%	1	+8.234%
2026-05-18	0.02752	0.02771	0.02734	0.02769	+1.022%	16	+7.765%
2026-05-17	0.02799	0.02803	0.02740	0.02741	-1.791%	9	+8.865%
2026-05-16	0.02814	0.02818	0.02778	0.02791	-0.464%	3	+6.915%
2026-05-15	0.02816	0.02819	0.02788	0.02804	-0.320%	8	+6.419%
2026-05-14	0.02839	0.02845	0.02813	0.02813	-0.811%	2	+6.079%
2026-05-13	0.02834	0.02859	0.02832	0.02836	+0.035%	3	+5.219%
2026-05-12	0.02853	0.02873	0.02815	0.02835	-0.561%	6	+5.256%
2026-05-11	0.02880	0.02907	0.02851	0.02851	-1.520%	0.9888	+4.665%
2026-05-10	0.02893	0.02907	0.02873	0.02895	+0.591%	3	+3.074%
2026-05-09	0.02879	0.02893	0.02870	0.02878	+0.384%	4	+3.683%
2026-05-08	0.02861	0.02890	0.02851	0.02867	-0.070%	2	+4.081%
2026-05-07	0.02882	0.02882	0.02862	0.02869	-0.382%	3	+4.008%
2026-05-06	0.02924	0.02946	0.02880	0.02880	-0.929%	2	+3.611%
2026-05-05	0.02929	0.02929	0.02907	0.02907	-1.257%	0.8318	+2.649%
2026-05-04	0.02966	0.02978	0.02936	0.02944	-0.608%	1	+1.359%
2026-05-03	0.02946	0.02966	0.02946	0.02962	+0.407%	0.5348	+0.743%
2026-05-02	0.02936	0.02957	0.02936	0.02950	+0.306%	2	+1.153%
2026-05-01	0.02952	0.02960	0.02839	0.02941	-0.910%	8	+1.462%
2026-04-30	0.02977	0.02984	0.02954	0.02968	+0.270%	3	+0.539%
2026-04-29	0.03001	0.03020	0.02960	0.02960	-1.300%	3	+0.811%
2026-04-28	0.02982	0.03018	0.02960	0.02999	+0.638%	2	-0.500%
2026-04-27	0.03010	0.03017	0.02949	0.02980	-0.997%	5	+0.134%
2026-04-26	0.02990	0.03023	0.02989	0.03010	+0.703%	3	-0.864%
2026-04-25	0.02992	0.02994	0.02979	0.02989	-0.167%	0.0699	-0.167%
2026-04-24	0.02994	0.02994	0.02969	0.02994	+0.033%	0.7135	-0.334%
2026-04-23	0.03032	0.03032	0.02967	0.02993	-1.869%	26	-0.301%
2026-04-22	0.03045	0.03086	0.03031	0.03050	0.000%	3	-2.164%
2026-04-21	0.03046	0.03072	0.03036	0.03050	+0.131%	0.6692	-2.164%
2026-04-20	0.03059	0.03086	0.03046	0.03046	-0.717%	2	-2.035%
2026-04-19	0.03092	0.03092	0.03051	0.03068	-1.509%	4	-2.738%
2026-04-18	0.03131	0.03131	0.03091	0.03115	-0.796%	1	-4.205%
2026-04-17	0.03121	0.03159	0.03109	0.03140	+0.319%	4	-4.968%
2026-04-16	0.03162	0.03162	0.03069	0.03130	-0.603%	7	-4.665%
2026-04-15	0.03129	0.03177	0.03124	0.03149	+0.511%	0.9905	-5.240%
2026-04-14	0.03182	0.03203	0.03116	0.03133	-1.941%	3	-4.756%
2026-04-13	0.03093	0.03200	0.03071	0.03195	+3.098%	12	-6.604%
2026-04-12	0.03123	0.03123	0.03077	0.03099	-0.927%	3	-3.711%
2026-04-11	0.03086	0.03155	0.03086	0.03128	+1.790%	4	-4.604%
2026-04-10	0.03046	0.03086	0.03039	0.03073	+0.754%	3	-2.896%
2026-04-09	0.03088	0.03088	0.03050	0.03050	-0.781%	2	-2.164%
2026-04-08	0.03120	0.03141	0.03074	0.03074	-1.852%	7	-2.928%
2026-04-07	0.03068	0.03132	0.03040	0.03132	+2.689%	3	-4.725%
2026-04-06	0.03067	0.03097	0.03050	0.03050	-0.587%	2	-2.164%
2026-04-05	0.03071	0.03071	0.03036	0.03068	-0.195%	2	-2.738%
2026-04-04	0.03071	0.03085	0.03046	0.03074	-0.421%	4	-2.928%
2026-04-03	0.03087	0.03087	0.03087	0.03087	+0.065%	0.3163	-3.337%
2026-04-02	0.03148	0.03148	0.03060	0.03085	-2.157%	5	-3.274%
2026-04-01	0.03092	0.03161	0.03058	0.03153	+2.570%	13	-5.360%
2026-03-31	0.03036	0.03113	0.03030	0.03074	+1.252%	5	-2.928%
2026-03-30	0.03012	0.03075	0.03012	0.03036	+1.743%	8	-1.713%
2026-03-29	0.03010	0.03010	0.02984	0.02984	-0.732%	1	0.000%
2026-03-28	0.03001	0.03048	0.02999	0.03006	0.000%	2	-0.732%
2026-03-27	0.03012	0.03030	0.02982	0.03006	+0.233%	4	-0.732%
2026-03-26	0.03036	0.03036	0.02980	0.02999	-1.511%	6	-0.500%
2026-03-25	0.03045	0.03061	0.03045	0.03045	-0.393%	10	-2.003%
2026-03-24	0.03035	0.03063	0.03030	0.03057	+0.692%	7	-2.388%
2026-03-23	0.03012	0.03087	0.02993	0.03036	+0.797%	13	-1.713%
2026-03-22	0.03018	0.03057	0.03003	0.03012	-0.199%	4	-0.930%
2026-03-21	0.03044	0.03063	0.03018	0.03018	-1.179%	1	-1.127%
2026-03-20	0.03036	0.03054	0.03023	0.03054	+0.033%	0.4718	-2.292%
2026-03-19	0.03097	0.03128	0.03024	0.03053	-1.421%	10	-2.260%
2026-03-18	0.03137	0.03147	0.03051	0.03097	-1.275%	19	-3.649%
2026-03-17	0.03137	0.03162	0.03097	0.03137	-0.064%	4	-4.877%
2026-03-16	0.02986	0.03188	0.02986	0.03139	+4.913%	44	-4.938%
2026-03-15	0.02932	0.03014	0.02922	0.02992	+2.012%	10	-0.267%
2026-03-14	0.02954	0.02954	0.02932	0.02933	-0.610%	1	+1.739%
2026-03-13	0.02958	0.03003	0.02929	0.02951	-0.102%	6	+1.118%
2026-03-12	0.02920	0.02965	0.02915	0.02954	+1.164%	3	+1.016%
2026-03-11	0.02899	0.02996	0.02838	0.02920	+0.034%	33	+2.192%
2026-03-10	0.02918	0.02929	0.02898	0.02919	+0.413%	9	+2.227%
2026-03-09	0.02939	0.02963	0.02907	0.02907	-0.886%	2	+2.649%
2026-03-08	0.02924	0.02933	0.02881	0.02933	+0.308%	1	+1.739%
2026-03-07	0.02915	0.02924	0.02915	0.02924	+0.585%	0.2873	+2.052%
2026-03-06	0.02939	0.02939	0.02879	0.02907	-0.819%	2	+2.649%
2026-03-05	0.02932	0.02939	0.02905	0.02931	-0.034%	0.584	+1.808%
2026-03-04	0.02894	0.02969	0.02881	0.02932	+0.895%	4	+1.774%
2026-03-03	0.02946	0.02946	0.02889	0.02906	-1.957%	15	+2.684%
2026-03-02	0.02953	0.02976	0.02924	0.02964	+0.441%	4	+0.675%
2026-03-01	0.02944	0.03015	0.02928	0.02951	+0.545%	11	+1.118%
2026-02-28	0.02928	0.02946	0.02909	0.02935	+0.308%	6	+1.670%
2026-02-27	0.03014	0.03031	0.02900	0.02926	-2.758%	11	+1.982%
2026-02-26	0.03030	0.03041	0.02968	0.03009	-0.033%	6	-0.831%
2026-02-25	0.02889	0.03063	0.02889	0.03010	+3.829%	26	-0.864%
2026-02-24	0.02866	0.02951	0.02859	0.02899	+1.151%	5	+2.932%
2026-02-23	0.02880	0.02915	0.02854	0.02866	-1.104%	7	+4.117%
2026-02-22	0.02904	0.02904	0.02880	0.02898	-0.310%	0.6656	+2.968%
2026-02-21	0.02897	0.02907	0.02892	0.02907	+0.449%	0.9018	+2.649%
2026-02-20	0.02910	0.02915	0.02878	0.02894	-0.584%	0.644	+3.110%
2026-02-19	0.02946	0.02963	0.02891	0.02911	-0.953%	2	+2.508%
2026-02-18	0.02953	0.02980	0.02924	0.02939	-0.339%	4	+1.531%
2026-02-17	0.02905	0.02957	0.02894	0.02949	+1.690%	7	+1.187%
2026-02-16	0.02864	0.02919	0.02851	0.02900	+1.434%	9	+2.897%
2026-02-15	0.02989	0.02994	0.02826	0.02859	-4.509%	12	+4.372%
2026-02-14	0.02986	0.02994	0.02968	0.02994	+0.302%	0.1083	-0.334%
2026-02-13	0.02925	0.02986	0.02915	0.02985	+1.565%	4	-0.034%
2026-02-12	0.02911	0.02948	0.02860	0.02939	+1.555%	7	+1.531%
2026-02-11	0.02939	0.02941	0.02862	0.02894	-1.330%	13	+3.110%
2026-02-10	0.02996	0.02996	0.02900	0.02933	-2.201%	10	+1.739%
2026-02-09	0.02963	0.03029	0.02929	0.02999	+0.942%	11	-0.500%
2026-02-08	0.03015	0.03019	0.02954	0.02971	-1.623%	7	+0.438%
2026-02-07	0.02929	0.03041	0.02835	0.03020	+3.744%	50	-1.192%
2026-02-06	0.02909	0.02984	0.02799	0.02911	+0.241%	65	+2.508%
2026-02-05	0.02946	0.03000	0.02891	0.02904	-1.191%	68	+2.755%
2026-02-04	0.02954	0.02985	0.02859	0.02939	0.000%	44	+1.531%
2026-02-03	0.02969	0.03062	0.02875	0.02939	-1.475%	17	+1.531%
2026-02-02	0.02939	0.03023	0.02869	0.02983	+0.641%	27	+0.034%
2026-02-01	0.03110	0.03116	0.02932	0.02964	-4.695%	6	+0.675%
2026-01-31	0.03219	0.03219	0.02964	0.03110	-2.538%	48	-4.051%
2026-01-30	0.03336	0.03341	0.03191	0.03191	-4.030%	10	-6.487%
2026-01-29	0.03361	0.03361	0.03287	0.03325	-1.656%	4	-10.256%
2026-01-28	0.03390	0.03390	0.03348	0.03381	-0.354%	1	-11.742%
2026-01-27	0.03336	0.03393	0.03336	0.03393	+2.230%	2	-12.054%
2026-01-26	0.03252	0.03361	0.03252	0.03319	+2.692%	5	-10.093%
2026-01-25	0.03311	0.03311	0.03232	0.03232	-2.415%	4	-7.673%
2026-01-24	0.03301	0.03312	0.03297	0.03312	+0.364%	0.6108	-9.903%
2026-01-23	0.03286	0.03302	0.03266	0.03300	+0.273%	2	-9.576%
2026-01-22	0.03349	0.03361	0.03278	0.03291	-1.112%	8	-9.328%
2026-01-21	0.03335	0.03391	0.03280	0.03328	+0.211%	9	-10.337%
2026-01-20	0.03460	0.03460	0.03300	0.03321	-3.347%	23	-10.148%
2026-01-19	0.03507	0.03507	0.03436	0.03436	-2.025%	4	-13.155%
2026-01-18	0.03476	0.03525	0.03476	0.03507	+0.660%	3	-14.913%
2026-01-17	0.03447	0.03484	0.03447	0.03484	+1.015%	2	-14.351%
2026-01-16	0.03463	0.03470	0.03423	0.03449	-0.404%	0.9147	-13.482%
2026-01-15	0.03449	0.03476	0.03421	0.03463	+0.232%	22	-13.832%
2026-01-14	0.03482	0.03513	0.03442	0.03455	-0.775%	5	-13.632%
2026-01-13	0.03399	0.03502	0.03385	0.03482	+2.442%	8	-14.302%
2026-01-12	0.03422	0.03463	0.03387	0.03399	-0.904%	6	-12.209%
2026-01-11	0.03413	0.03450	0.03412	0.03430	+0.351%	2	-13.003%
2026-01-10	0.03412	0.03418	0.03400	0.03418	+0.029%	0.0814	-12.697%
2026-01-09	0.03417	0.03442	0.03398	0.03417	+0.029%	4	-12.672%
2026-01-08	0.03463	0.03480	0.03415	0.03416	-1.839%	5	-12.646%
2026-01-07	0.03517	0.03527	0.03444	0.03480	-1.080%	10	-14.253%
2026-01-06	0.03436	0.03518	0.03398	0.03518	+2.536%	19	-15.179%
2026-01-05	0.03440	0.03440	0.03373	0.03431	-0.262%	6	-13.028%
2026-01-04	0.03441	0.03450	0.03436	0.03440	-0.521%	2	-13.256%
2026-01-03	0.03470	0.03488	0.03442	0.03458	-0.346%	15	-13.707%
2026-01-02	0.03387	0.03471	0.03340	0.03470	+2.784%	14	-14.006%
2026-01-01	0.03395	0.03399	0.03376	0.03376	-0.501%	3	-11.611%
2025-12-31	0.03355	0.03400	0.03340	0.03393	+0.772%	14	-12.054%
2025-12-30	0.03369	0.03409	0.03349	0.03367	-0.178%	8	-11.375%
2025-12-29	0.03351	0.03388	0.03345	0.03373	+0.626%	8	-11.533%
2025-12-28	0.03362	0.03362	0.03352	0.03352	-0.238%	0.5277	-10.979%
2025-12-27	0.03348	0.03360	0.03336	0.03360	+0.149%	1	-11.190%
2025-12-26	0.03349	0.03360	0.03325	0.03355	+0.811%	4	-11.058%
2025-12-25	0.03364	0.03365	0.03328	0.03328	-1.011%	4	-10.337%
2025-12-24	0.03381	0.03382	0.03345	0.03362	-0.709%	1	-11.243%
2025-12-23	0.03397	0.03414	0.03339	0.03386	-0.324%	5	-11.872%
2025-12-22	0.03397	0.03416	0.03375	0.03397	+0.622%	5	-12.158%
2025-12-21	0.03376	0.03400	0.03360	0.03376	+0.119%	2	-11.611%
2025-12-20	0.03385	0.03385	0.03372	0.03372	-0.237%	1	-11.507%
2025-12-19	0.03316	0.03404	0.03316	0.03380	+2.424%	15	-11.716%
2025-12-18	0.03291	0.03355	0.03269	0.03300	+0.365%	7	-9.576%
2025-12-17	0.03375	0.03380	0.03275	0.03288	-2.722%	9	-9.246%
2025-12-16	0.03437	0.03437	0.03349	0.03380	-1.630%	6	-11.716%
2025-12-15	0.03485	0.03521	0.03400	0.03436	-0.980%	11	-13.155%
2025-12-14	0.03439	0.03485	0.03439	0.03470	+0.463%	2	-14.006%
2025-12-13	0.03412	0.03456	0.03405	0.03454	+1.529%	2	-13.607%
2025-12-12	0.03499	0.03519	0.03401	0.03402	-2.772%	21	-12.287%
2025-12-11	0.03620	0.03686	0.03499	0.03499	-3.343%	24	-14.718%
2025-12-10	0.03582	0.03687	0.03580	0.03620	+1.117%	22	-17.569%
2025-12-09	0.03445	0.03592	0.03427	0.03580	+4.040%	13	-16.648%
2025-12-08	0.03393	0.03467	0.03367	0.03441	+1.925%	8	-13.281%
2025-12-07	0.03396	0.03434	0.03325	0.03376	-0.706%	17	-11.611%
2025-12-06	0.03378	0.03400	0.03375	0.03400	+0.681%	0.3164	-12.235%
2025-12-05	0.03385	0.03449	0.03353	0.03377	-0.266%	43	-11.638%
2025-12-04	0.03404	0.03454	0.03372	0.03386	-0.294%	40	-11.872%
2025-12-03	0.03278	0.03404	0.03271	0.03396	+3.285%	32	-12.132%
2025-12-02	0.03240	0.03317	0.03222	0.03288	+1.450%	9	-9.246%
2025-12-01	0.03304	0.03307	0.03189	0.03241	-2.380%	12	-7.930%
2025-11-30	0.03298	0.03320	0.03289	0.03320	+0.698%	2	-10.120%
2025-11-29	0.03344	0.03349	0.03285	0.03297	-1.139%	3	-9.493%
2025-11-28	0.03305	0.03357	0.03303	0.03335	+0.725%	2	-10.525%
2025-11-27	0.03340	0.03360	0.03288	0.03311	-0.868%	33	-9.876%
2025-11-26	0.03382	0.03382	0.03333	0.03340	-1.504%	7	-10.659%
2025-11-25	0.03337	0.03391	0.03300	0.03391	+1.618%	13	-12.002%
2025-11-24	0.03214	0.03357	0.03184	0.03337	+3.345%	16	-10.578%
2025-11-23	0.03276	0.03287	0.03218	0.03229	-1.555%	12	-7.587%
2025-11-22	0.03244	0.03280	0.03241	0.03280	+1.110%	8	-9.024%
2025-11-21	0.03294	0.03298	0.03152	0.03244	-0.491%	26	-8.015%
2025-11-20	0.03302	0.03307	0.03229	0.03260	-1.570%	25	-8.466%
2025-11-19	0.03360	0.03389	0.03236	0.03312	-1.429%	19	-9.903%
2025-11-18	0.03292	0.03409	0.03266	0.03360	+2.252%	27	-11.190%
2025-11-17	0.03285	0.03357	0.03239	0.03286	+0.030%	16	-9.191%
2025-11-16	0.03309	0.03358	0.03225	0.03285	-0.725%	41	-9.163%
2025-11-15	0.03279	0.03350	0.03279	0.03309	+0.792%	4	-9.822%
2025-11-14	0.03248	0.03357	0.03232	0.03283	+0.984%	105	-9.108%
2025-11-13	0.03366	0.03428	0.03219	0.03251	-3.129%	35	-8.213%
2025-11-12	0.03338	0.03407	0.03328	0.03356	+1.145%	5	-11.085%
2025-11-11	0.03359	0.03409	0.03318	0.03318	-1.191%	35	-10.066%
2025-11-10	0.03420	0.03439	0.03345	0.03358	-2.071%	7	-11.138%
2025-11-09	0.03302	0.03429	0.03302	0.03429	+3.658%	8	-12.978%
2025-11-08	0.03337	0.03384	0.03308	0.03308	-1.254%	4	-9.794%
2025-11-07	0.03291	0.03350	0.03209	0.03350	+1.577%	10	-10.925%
2025-11-06	0.03302	0.03322	0.03229	0.03298	-0.901%	4	-9.521%
2025-11-05	0.03256	0.03328	0.03201	0.03328	+2.400%	20	-10.337%
2025-11-04	0.03391	0.03423	0.03100	0.03250	-3.532%	36	-8.185%
2025-11-03	0.03541	0.03542	0.03359	0.03369	-4.938%	11	-11.428%
2025-11-02	0.03527	0.03544	0.03483	0.03544	+0.768%	0.3823	-15.801%
2025-11-01	0.03519	0.03532	0.03516	0.03517	-0.057%	0.1112	-15.155%
2025-10-31	0.03518	0.03542	0.03483	0.03519	+0.171%	0.6567	-15.203%
2025-10-30	0.03561	0.03583	0.03465	0.03513	-1.320%	5	-15.058%
2025-10-29	0.03537	0.03588	0.03519	0.03560	+1.453%	2	-16.180%
2025-10-28	0.03614	0.03621	0.03509	0.03509	-2.283%	5	-14.962%
2025-10-27	0.03636	0.03679	0.03591	0.03591	-1.265%	5	-16.903%
2025-10-26	0.03552	0.03637	0.03519	0.03637	+2.740%	19	-17.954%
2025-10-25	0.03566	0.03566	0.03540	0.03540	-0.590%	0.5963	-15.706%
2025-10-24	0.03491	0.03586	0.03486	0.03561	+2.064%	2	-16.203%
2025-10-23	0.03532	0.03556	0.03489	0.03489	-1.217%	3	-14.474%
2025-10-22	0.03553	0.03570	0.03481	0.03532	-1.203%	4	-15.515%
2025-10-21	0.03597	0.03610	0.03495	0.03575	-0.612%	7	-16.531%
2025-10-20	0.03683	0.03683	0.03564	0.03597	-2.467%	3	-17.042%
2025-10-19	0.03640	0.03688	0.03612	0.03688	+1.319%	3	-19.089%
2025-10-18	0.03610	0.03660	0.03572	0.03640	+0.636%	2	-18.022%
2025-10-17	0.03610	0.03617	0.03534	0.03617	+0.500%	9	-17.501%
2025-10-16	0.03599	0.03653	0.03561	0.03599	+0.279%	2	-17.088%
2025-10-15	0.03656	0.03705	0.03552	0.03589	-1.671%	7	-16.857%
2025-10-14	0.03703	0.03703	0.03536	0.03650	-1.351%	9	-18.247%
2025-10-13	0.03583	0.03700	0.03559	0.03700	+3.323%	8	-19.351%
2025-10-12	0.03406	0.03641	0.03359	0.03581	+5.915%	19	-16.671%
2025-10-11	0.03428	0.03463	0.03330	0.03381	+0.148%	24	-11.742%
2025-10-10	0.03589	0.03610	0.03376	0.03376	-6.196%	35	-11.611%
2025-10-09	0.03676	0.03684	0.03536	0.03599	-1.988%	6	-17.088%
2025-10-08	0.03698	0.03704	0.03633	0.03672	+0.438%	3	-18.736%
2025-10-07	0.03767	0.03815	0.03656	0.03656	-2.298%	6	-18.381%
2025-10-06	0.03675	0.03771	0.03646	0.03742	+2.240%	3	-20.257%
2025-10-05	0.03703	0.03703	0.03648	0.03660	-0.300%	2	-18.470%
2025-10-04	0.03698	0.03707	0.03651	0.03671	-0.918%	2	-18.714%
2025-10-03	0.03723	0.03778	0.03655	0.03705	-0.135%	7	-19.460%
2025-10-02	0.03678	0.03750	0.03653	0.03710	+1.477%	18	-19.569%
2025-10-01	0.03631	0.03709	0.03595	0.03656	+0.827%	7	-18.381%
2025-09-30	0.03669	0.03700	0.03617	0.03626	-1.974%	1	-17.705%
2025-09-29	0.03663	0.03701	0.03635	0.03699	+0.162%	1	-19.330%
2025-09-28	0.03681	0.03693	0.03635	0.03693	+1.012%	0.935	-19.198%
2025-09-27	0.03679	0.03686	0.03639	0.03656	-0.137%	0.5119	-18.381%
2025-09-26	0.03543	0.03693	0.03542	0.03661	+3.360%	11	-18.492%
2025-09-25	0.03683	0.03683	0.03472	0.03542	-2.985%	27	-15.754%
2025-09-24	0.03729	0.03732	0.03651	0.03651	-2.170%	4	-18.269%
2025-09-23	0.03732	0.03743	0.03686	0.03732	+0.377%	19	-20.043%
2025-09-22	0.03856	0.03873	0.03617	0.03718	-4.151%	13	-19.742%
2025-09-21	0.03873	0.03894	0.03856	0.03879	+0.155%	2	-23.073%
2025-09-20	0.03868	0.03909	0.03849	0.03873	+0.259%	2	-22.954%
2025-09-19	0.03927	0.03935	0.03844	0.03863	-0.898%	7	-22.754%
2025-09-18	0.03946	0.03964	0.03892	0.03898	-1.241%	14	-23.448%
2025-09-17	0.03859	0.03947	0.03837	0.03947	+2.466%	40	-24.398%
2025-09-16	0.03917	0.03965	0.03840	0.03852	-1.408%	7	-22.534%
2025-09-15	0.03998	0.04021	0.03895	0.03907	-2.276%	9	-23.624%
2025-09-14	0.04024	0.04037	0.03965	0.03998	-0.720%	5	-25.363%
2025-09-13	0.04053	0.04104	0.03999	0.04027	-0.519%	28	-25.900%
2025-09-12	0.03828	0.04074	0.03827	0.04048	+5.444%	23	-26.285%
2025-09-11	0.03814	0.03911	0.03601	0.03839	+0.026%	35	-22.271%
2025-09-10	0.03873	0.03896	0.03803	0.03838	+0.287%	33	-22.251%
2025-09-09	0.03871	0.03871	0.03827	0.03827	-1.111%	2	-22.028%
2025-09-08	0.03881	0.03892	0.03823	0.03870	+0.026%	52	-22.894%
2025-09-07	0.03882	0.03890	0.03860	0.03869	-0.335%	5	-22.874%
2025-09-06	0.03897	0.03910	0.03853	0.03882	+0.103%	4	-23.132%
2025-09-05	0.03919	0.03971	0.03862	0.03878	-0.180%	13	-23.053%
2025-09-04	0.03992	0.03992	0.03885	0.03885	-2.680%	57	-23.192%
2025-09-03	0.03885	0.03992	0.03858	0.03992	+2.966%	8	-25.251%
2025-09-02	0.03943	0.03996	0.03861	0.03877	-2.367%	18	-23.033%
2025-09-01	0.04056	0.04084	0.03926	0.03971	-2.432%	47	-24.855%
2025-08-31	0.04026	0.04145	0.04026	0.04070	+1.219%	35	-26.683%
2025-08-30	0.04025	0.04092	0.03964	0.04021	+0.050%	45	-25.790%
2025-08-29	0.03996	0.04035	0.03935	0.04019	+0.150%	10	-25.753%
2025-08-28	0.04037	0.04079	0.03961	0.04013	-1.546%	33	-25.642%
2025-08-27	0.04123	0.04159	0.04038	0.04076	-0.755%	9	-26.791%
2025-08-26	0.03971	0.04135	0.03965	0.04107	+3.425%	26	-27.344%
2025-08-25	0.04241	0.04244	0.03971	0.03971	-5.990%	75	-24.855%
2025-08-24	0.04148	0.04329	0.04129	0.04224	+1.734%	96	-29.356%
2025-08-23	0.04119	0.04152	0.04032	0.04152	+0.581%	28	-28.131%
2025-08-22	0.03769	0.04166	0.03769	0.04128	+9.206%	218	-27.713%
2025-08-21	0.03780	0.03819	0.03742	0.03780	-0.605%	4	-21.058%
2025-08-20	0.03629	0.03813	0.03601	0.03803	+5.375%	41	-21.536%
2025-08-19	0.03701	0.03737	0.03609	0.03609	-2.670%	20	-17.318%
2025-08-18	0.03815	0.03815	0.03683	0.03708	-3.463%	16	-19.525%
2025-08-17	0.03738	0.03861	0.03738	0.03841	+1.614%	18	-22.312%
2025-08-16	0.03800	0.03803	0.03733	0.03780	+0.532%	5	-21.058%
2025-08-15	0.03840	0.03928	0.03745	0.03760	-2.134%	63	-20.638%
2025-08-14	0.03844	0.03938	0.03772	0.03842	-1.132%	122	-22.332%
2025-08-13	0.03845	0.03930	0.03815	0.03886	+1.462%	46	-23.212%
2025-08-12	0.03562	0.03860	0.03562	0.03830	+7.223%	65	-22.089%
2025-08-11	0.03556	0.03624	0.03469	0.03572	+0.224%	29	-16.461%
2025-08-10	0.03644	0.03712	0.03520	0.03564	-2.249%	58	-16.274%

.dark-mode .rsG5yG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rsG5yG{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoin (BINANCEUS:ETHBTC)crypto Binance.US

ETHBTC
Ethereum / Bitcoin (BINANCEUS:ETHBTC)
crypto Binance.US