Dark

ETHBTC
Ethereum / Bitcoin (BINANCEUS:ETHBTC)
crypto Binance.US

Real-time

Nov 26, 2025 7:51:06 PM EST

0.03360000BTC-0.356%(-0.00012000)6ETH0BTC

0.03348000Bid 0.03359000Ask 0.00011000Spread

Composite
0.03356000 Binance
0.03356000 OKX
0.03356000 Coinbase
0.03355000 Bitfinex
0.03356300 HitBTC
0.03355200 Huobi
0.03355600 Gemini
0.03362000 Binance.US
0.03360000 Bitstamp
0.03362248

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-27	0.03340	0.03360	0.03340	0.03360	+0.599%	0.0213	0.000%
2025-11-26	0.03382	0.03382	0.03340	0.03340	-1.504%	7	+0.599%
2025-11-25	0.03337	0.03391	0.03309	0.03391	+1.618%	13	-0.914%
2025-11-24	0.03214	0.03357	0.03184	0.03337	+3.345%	17	+0.689%
2025-11-23	0.03276	0.03287	0.03218	0.03229	-1.555%	12	+4.057%
2025-11-22	0.03244	0.03280	0.03244	0.03280	+1.110%	7	+2.439%
2025-11-21	0.03294	0.03298	0.03152	0.03244	-0.491%	25	+3.576%
2025-11-20	0.03302	0.03307	0.03229	0.03260	-1.570%	25	+3.067%
2025-11-19	0.03360	0.03389	0.03236	0.03312	-1.429%	16	+1.449%
2025-11-18	0.03292	0.03409	0.03266	0.03360	+2.252%	26	0.000%
2025-11-17	0.03285	0.03357	0.03239	0.03286	+0.030%	16	+2.252%
2025-11-16	0.03309	0.03358	0.03225	0.03285	-0.725%	41	+2.283%
2025-11-15	0.03306	0.03350	0.03300	0.03309	+0.792%	5	+1.541%
2025-11-14	0.03248	0.03357	0.03232	0.03283	+0.984%	103	+2.345%
2025-11-13	0.03366	0.03428	0.03219	0.03251	-3.129%	35	+3.353%
2025-11-12	0.03338	0.03407	0.03328	0.03356	+1.145%	5	+0.119%
2025-11-11	0.03359	0.03409	0.03318	0.03318	-1.191%	35	+1.266%
2025-11-10	0.03423	0.03439	0.03345	0.03358	-2.071%	7	+0.060%
2025-11-09	0.03302	0.03429	0.03302	0.03429	+3.658%	8	-2.012%
2025-11-08	0.03337	0.03384	0.03308	0.03308	-1.254%	4	+1.572%
2025-11-07	0.03291	0.03350	0.03209	0.03350	+1.577%	10	+0.299%
2025-11-06	0.03302	0.03322	0.03229	0.03298	-0.901%	4	+1.880%
2025-11-05	0.03256	0.03328	0.03201	0.03328	+2.400%	20	+0.962%
2025-11-04	0.03391	0.03423	0.03100	0.03250	-3.532%	36	+3.385%
2025-11-03	0.03541	0.03542	0.03359	0.03369	-4.938%	11	-0.267%
2025-11-02	0.03527	0.03544	0.03483	0.03544	+0.768%	0.3823	-5.192%
2025-11-01	0.03519	0.03532	0.03516	0.03517	-0.057%	0.1112	-4.464%
2025-10-31	0.03518	0.03542	0.03483	0.03519	+0.171%	0.6567	-4.518%
2025-10-30	0.03561	0.03583	0.03465	0.03513	-1.320%	5	-4.355%
2025-10-29	0.03537	0.03588	0.03519	0.03560	+1.453%	2	-5.618%
2025-10-28	0.03614	0.03621	0.03509	0.03509	-2.283%	5	-4.246%
2025-10-27	0.03636	0.03679	0.03591	0.03591	-1.265%	5	-6.433%
2025-10-26	0.03552	0.03637	0.03519	0.03637	+2.740%	19	-7.616%
2025-10-25	0.03566	0.03566	0.03540	0.03540	-0.590%	0.5963	-5.085%
2025-10-24	0.03491	0.03586	0.03486	0.03561	+2.064%	2	-5.644%
2025-10-23	0.03532	0.03556	0.03489	0.03489	-1.217%	3	-3.697%
2025-10-22	0.03553	0.03570	0.03481	0.03532	-1.203%	4	-4.870%
2025-10-21	0.03597	0.03610	0.03495	0.03575	-0.612%	7	-6.014%
2025-10-20	0.03683	0.03683	0.03564	0.03597	-2.467%	3	-6.589%
2025-10-19	0.03640	0.03688	0.03612	0.03688	+1.319%	3	-8.894%
2025-10-18	0.03610	0.03660	0.03572	0.03640	+0.636%	2	-7.692%
2025-10-17	0.03610	0.03617	0.03534	0.03617	+0.500%	9	-7.105%
2025-10-16	0.03599	0.03653	0.03561	0.03599	+0.279%	2	-6.641%
2025-10-15	0.03656	0.03705	0.03552	0.03589	-1.671%	7	-6.381%
2025-10-14	0.03703	0.03703	0.03536	0.03650	-1.351%	9	-7.945%
2025-10-13	0.03583	0.03700	0.03559	0.03700	+3.323%	8	-9.189%
2025-10-12	0.03406	0.03641	0.03359	0.03581	+5.915%	19	-6.171%
2025-10-11	0.03428	0.03463	0.03330	0.03381	+0.148%	24	-0.621%
2025-10-10	0.03589	0.03610	0.03376	0.03376	-6.196%	35	-0.474%
2025-10-09	0.03676	0.03684	0.03536	0.03599	-1.988%	6	-6.641%
2025-10-08	0.03698	0.03704	0.03633	0.03672	+0.438%	3	-8.497%
2025-10-07	0.03767	0.03815	0.03656	0.03656	-2.298%	6	-8.096%
2025-10-06	0.03675	0.03771	0.03646	0.03742	+2.240%	3	-10.208%
2025-10-05	0.03703	0.03703	0.03648	0.03660	-0.300%	2	-8.197%
2025-10-04	0.03698	0.03707	0.03651	0.03671	-0.918%	2	-8.472%
2025-10-03	0.03723	0.03778	0.03655	0.03705	-0.135%	7	-9.312%
2025-10-02	0.03678	0.03750	0.03653	0.03710	+1.477%	18	-9.434%
2025-10-01	0.03631	0.03709	0.03595	0.03656	+0.827%	7	-8.096%
2025-09-30	0.03669	0.03700	0.03617	0.03626	-1.974%	1	-7.336%
2025-09-29	0.03663	0.03701	0.03635	0.03699	+0.162%	1	-9.165%
2025-09-28	0.03681	0.03693	0.03635	0.03693	+1.012%	0.935	-9.017%
2025-09-27	0.03679	0.03686	0.03639	0.03656	-0.137%	0.5119	-8.096%
2025-09-26	0.03543	0.03693	0.03542	0.03661	+3.360%	11	-8.222%
2025-09-25	0.03683	0.03683	0.03472	0.03542	-2.985%	27	-5.138%
2025-09-24	0.03729	0.03732	0.03651	0.03651	-2.170%	4	-7.970%
2025-09-23	0.03732	0.03743	0.03686	0.03732	+0.377%	19	-9.968%
2025-09-22	0.03856	0.03873	0.03617	0.03718	-4.151%	13	-9.629%
2025-09-21	0.03873	0.03894	0.03856	0.03879	+0.155%	2	-13.380%
2025-09-20	0.03868	0.03909	0.03849	0.03873	+0.259%	2	-13.246%
2025-09-19	0.03927	0.03935	0.03844	0.03863	-0.898%	7	-13.021%
2025-09-18	0.03946	0.03964	0.03892	0.03898	-1.241%	14	-13.802%
2025-09-17	0.03859	0.03947	0.03837	0.03947	+2.466%	40	-14.872%
2025-09-16	0.03917	0.03965	0.03840	0.03852	-1.408%	7	-12.773%
2025-09-15	0.03998	0.04021	0.03895	0.03907	-2.276%	9	-14.001%
2025-09-14	0.04024	0.04037	0.03965	0.03998	-0.720%	5	-15.958%
2025-09-13	0.04053	0.04104	0.03999	0.04027	-0.519%	28	-16.563%
2025-09-12	0.03828	0.04074	0.03827	0.04048	+5.444%	23	-16.996%
2025-09-11	0.03814	0.03911	0.03601	0.03839	+0.026%	35	-12.477%
2025-09-10	0.03873	0.03896	0.03803	0.03838	+0.287%	33	-12.454%
2025-09-09	0.03871	0.03871	0.03827	0.03827	-1.111%	2	-12.203%
2025-09-08	0.03881	0.03892	0.03823	0.03870	+0.026%	52	-13.178%
2025-09-07	0.03882	0.03890	0.03860	0.03869	-0.335%	5	-13.156%
2025-09-06	0.03897	0.03910	0.03853	0.03882	+0.103%	4	-13.447%
2025-09-05	0.03919	0.03971	0.03862	0.03878	-0.180%	13	-13.357%
2025-09-04	0.03992	0.03992	0.03885	0.03885	-2.680%	57	-13.514%
2025-09-03	0.03885	0.03992	0.03858	0.03992	+2.966%	8	-15.832%
2025-09-02	0.03943	0.03996	0.03861	0.03877	-2.367%	18	-13.335%
2025-09-01	0.04056	0.04084	0.03926	0.03971	-2.432%	47	-15.387%
2025-08-31	0.04026	0.04145	0.04026	0.04070	+1.219%	35	-17.445%
2025-08-30	0.04025	0.04092	0.03964	0.04021	+0.050%	45	-16.439%
2025-08-29	0.03996	0.04035	0.03935	0.04019	+0.150%	10	-16.397%
2025-08-28	0.04037	0.04079	0.03961	0.04013	-1.546%	33	-16.272%
2025-08-27	0.04123	0.04159	0.04038	0.04076	-0.755%	9	-17.566%
2025-08-26	0.03971	0.04135	0.03965	0.04107	+3.425%	26	-18.188%
2025-08-25	0.04241	0.04244	0.03971	0.03971	-5.990%	75	-15.387%
2025-08-24	0.04148	0.04329	0.04129	0.04224	+1.734%	96	-20.455%
2025-08-23	0.04119	0.04152	0.04032	0.04152	+0.581%	28	-19.075%
2025-08-22	0.03769	0.04166	0.03769	0.04128	+9.206%	218	-18.605%
2025-08-21	0.03780	0.03819	0.03742	0.03780	-0.605%	4	-11.111%
2025-08-20	0.03629	0.03813	0.03601	0.03803	+5.375%	41	-11.649%
2025-08-19	0.03701	0.03737	0.03609	0.03609	-2.670%	20	-6.899%
2025-08-18	0.03815	0.03815	0.03683	0.03708	-3.463%	16	-9.385%
2025-08-17	0.03738	0.03861	0.03738	0.03841	+1.614%	18	-12.523%
2025-08-16	0.03800	0.03803	0.03733	0.03780	+0.532%	5	-11.111%
2025-08-15	0.03840	0.03928	0.03745	0.03760	-2.134%	63	-10.638%
2025-08-14	0.03844	0.03938	0.03772	0.03842	-1.132%	122	-12.546%
2025-08-13	0.03845	0.03930	0.03815	0.03886	+1.462%	46	-13.536%
2025-08-12	0.03562	0.03860	0.03562	0.03830	+7.223%	65	-12.272%
2025-08-11	0.03556	0.03624	0.03469	0.03572	+0.224%	29	-5.935%
2025-08-10	0.03644	0.03712	0.03520	0.03564	-2.249%	58	-5.724%
2025-08-09	0.03438	0.03705	0.03438	0.03646	+6.019%	61	-7.844%
2025-08-08	0.03314	0.03500	0.03300	0.03439	+4.339%	31	-2.297%
2025-08-07	0.03202	0.03347	0.03183	0.03296	+3.097%	61	+1.942%
2025-08-06	0.03159	0.03202	0.03130	0.03197	+1.978%	7	+5.099%
2025-08-05	0.03202	0.03227	0.03135	0.03135	-3.001%	22	+7.177%
2025-08-04	0.03074	0.03237	0.03074	0.03232	+5.414%	23	+3.960%
2025-08-03	0.03034	0.03074	0.03002	0.03066	+2.030%	4	+9.589%
2025-08-02	0.03092	0.03104	0.03005	0.03005	-2.908%	8	+11.814%
2025-08-01	0.03189	0.03209	0.03047	0.03095	-2.948%	17	+8.562%
2025-07-31	0.03234	0.03264	0.03189	0.03189	-0.313%	13	+5.362%
2025-07-30	0.03195	0.03252	0.03179	0.03199	-0.218%	12	+5.033%
2025-07-29	0.03228	0.03264	0.03172	0.03206	-0.682%	18	+4.803%
2025-07-28	0.03243	0.03297	0.03204	0.03228	-0.463%	15	+4.089%
2025-07-27	0.03180	0.03244	0.03180	0.03243	+1.661%	6	+3.608%
2025-07-26	0.03154	0.03215	0.03146	0.03190	+0.504%	21	+5.329%
2025-07-25	0.03123	0.03225	0.03099	0.03174	+1.051%	12	+5.860%
2025-07-24	0.03061	0.03166	0.02999	0.03141	+2.580%	98	+6.972%
2025-07-23	0.03129	0.03189	0.03009	0.03062	-0.938%	26	+9.732%
2025-07-22	0.03215	0.03217	0.03064	0.03091	-3.737%	55	+8.703%
2025-07-21	0.03199	0.03256	0.03163	0.03211	-0.124%	30	+4.640%
2025-07-20	0.03054	0.03235	0.03036	0.03215	+5.237%	59	+4.510%
2025-07-19	0.03017	0.03055	0.02896	0.03055	+1.833%	28	+9.984%
2025-07-18	0.02910	0.03092	0.02910	0.03000	+2.987%	35	+12.000%
2025-07-17	0.02844	0.02941	0.02816	0.02913	+2.679%	24	+15.345%
2025-07-16	0.02674	0.02864	0.02642	0.02837	+6.096%	45	+18.435%
2025-07-15	0.02510	0.02680	0.02497	0.02674	+6.960%	46	+25.654%
2025-07-14	0.02494	0.02938	0.02460	0.02500	-0.200%	53	+34.400%
2025-07-13	0.02505	0.02525	0.02458	0.02505	+0.240%	14	+34.132%
2025-07-12	0.02521	0.02538	0.02377	0.02499	-0.951%	22	+34.454%
2025-07-11	0.02539	0.02570	0.02497	0.02523	-0.708%	19	+33.175%
2025-07-10	0.02480	0.02615	0.02451	0.02541	+1.844%	32	+32.231%
2025-07-09	0.02402	0.02503	0.02332	0.02495	+3.872%	27	+34.669%
2025-07-08	0.02355	0.02411	0.02334	0.02402	+1.996%	6	+39.883%
2025-07-07	0.02350	0.02363	0.02331	0.02355	-0.042%	5	+42.675%
2025-07-06	0.02318	0.02384	0.02292	0.02356	+1.159%	11	+42.615%
2025-07-05	0.02324	0.02337	0.02304	0.02329	-0.555%	2	+44.268%
2025-07-04	0.02364	0.02376	0.02307	0.02342	-0.931%	4	+43.467%
2025-07-03	0.02377	0.02403	0.02354	0.02364	-0.127%	30	+42.132%
2025-07-02	0.02275	0.02402	0.02259	0.02367	+4.044%	23	+41.952%
2025-07-01	0.02322	0.02330	0.02094	0.02275	-2.066%	186	+47.692%
2025-06-30	0.02305	0.02376	0.02282	0.02323	-0.215%	12	+44.641%
2025-06-29	0.02278	0.02330	0.02177	0.02328	+3.467%	14	+44.330%
2025-06-28	0.02260	0.02276	0.02250	0.02250	+0.089%	4	+49.333%
2025-06-27	0.02261	0.02305	0.02248	0.02248	-0.266%	5	+49.466%
2025-06-26	0.02257	0.02326	0.02141	0.02254	-0.661%	19	+49.068%
2025-06-25	0.02309	0.02316	0.02234	0.02269	-1.690%	10	+48.083%
2025-06-24	0.02276	0.02336	0.02276	0.02308	+0.918%	7	+45.581%
2025-06-23	0.02206	0.02312	0.02198	0.02287	+3.297%	24	+46.917%
2025-06-22	0.02244	0.02303	0.02162	0.02214	-1.818%	6	+51.762%
2025-06-21	0.02343	0.02361	0.02206	0.02255	-2.676%	5	+49.002%
2025-06-20	0.02414	0.02414	0.02317	0.02317	-3.499%	13	+45.015%
2025-06-19	0.02399	0.02415	0.02366	0.02401	-0.415%	6	+39.942%
2025-06-18	0.02413	0.02420	0.02367	0.02411	+0.710%	4	+39.361%
2025-06-17	0.02400	0.02430	0.02022	0.02394	+0.927%	34	+40.351%
2025-06-16	0.02395	0.02467	0.02183	0.02372	-1.618%	27	+41.653%
2025-06-15	0.02411	0.02421	0.02381	0.02411	+1.303%	4	+39.361%
2025-06-14	0.02429	0.02439	0.02380	0.02380	-2.098%	5	+41.176%
2025-06-13	0.02473	0.02473	0.02370	0.02431	-1.698%	13	+38.215%
2025-06-12	0.02557	0.02570	0.02473	0.02473	-3.398%	28	+35.867%
2025-06-11	0.02560	0.02615	0.02526	0.02560	+0.078%	10	+31.250%
2025-06-10	0.02419	0.02572	0.02394	0.02558	+5.746%	26	+31.353%
2025-06-09	0.02377	0.02439	0.02313	0.02419	+1.426%	13	+38.900%
2025-06-08	0.02393	0.02393	0.02371	0.02385	-0.334%	2	+40.881%
2025-06-07	0.02375	0.02394	0.02343	0.02393	+0.631%	6	+40.410%
2025-06-06	0.02379	0.02403	0.02358	0.02378	-0.042%	8	+41.295%
2025-06-05	0.02490	0.02503	0.02379	0.02379	-4.802%	12	+41.236%
2025-06-04	0.02478	0.02532	0.02470	0.02499	+1.338%	12	+34.454%
2025-06-03	0.02464	0.02492	0.02394	0.02466	+0.081%	20	+36.253%
2025-06-02	0.02387	0.02464	0.02370	0.02464	+2.624%	7	+36.364%
2025-06-01	0.02411	0.02421	0.02382	0.02401	-0.867%	5	+39.942%
2025-05-31	0.02421	0.02440	0.02399	0.02422	0.000%	5	+38.728%
2025-05-30	0.02486	0.02498	0.02393	0.02422	-2.574%	11	+38.728%
2025-05-29	0.02486	0.02576	0.02450	0.02486	0.000%	31	+35.157%
2025-05-28	0.02430	0.02486	0.02393	0.02486	+2.389%	11	+35.157%
2025-05-27	0.02339	0.02453	0.02339	0.02428	+4.385%	13	+38.386%
2025-05-26	0.02350	0.02354	0.02322	0.02326	-0.726%	0.2896	+44.454%
2025-05-25	0.02327	0.02346	0.02305	0.02343	+0.558%	2	+43.406%
2025-05-24	0.02362	0.02366	0.02330	0.02330	-0.086%	0.2183	+44.206%
2025-05-23	0.02391	0.02449	0.02332	0.02332	-1.603%	10	+44.082%
2025-05-22	0.02353	0.02430	0.02329	0.02370	+0.680%	14	+41.772%
2025-05-21	0.02376	0.02417	0.02276	0.02354	-0.549%	31	+42.736%
2025-05-20	0.02402	0.02428	0.02324	0.02367	-1.416%	14	+41.952%
2025-05-19	0.02345	0.02408	0.02288	0.02401	+1.997%	12	+39.942%
2025-05-18	0.02419	0.02448	0.02254	0.02354	-1.547%	8	+42.736%
2025-05-17	0.02450	0.02450	0.02388	0.02391	-2.686%	4	+40.527%
2025-05-16	0.02476	0.02543	0.02453	0.02457	+0.409%	7	+36.752%
2025-05-15	0.02539	0.02546	0.02436	0.02447	-3.623%	9	+37.311%
2025-05-14	0.02586	0.02619	0.02486	0.02539	-1.168%	8	+32.336%
2025-05-13	0.02405	0.02659	0.02380	0.02569	+6.069%	19	+30.790%
2025-05-12	0.02417	0.02483	0.02399	0.02422	+0.415%	9	+38.728%
2025-05-11	0.02460	0.02487	0.02353	0.02412	-2.742%	7	+39.303%
2025-05-10	0.02282	0.02500	0.02265	0.02480	+9.783%	38	+35.484%
2025-05-09	0.02135	0.02410	0.02133	0.02259	+5.758%	38	+48.738%
2025-05-08	0.01867	0.02144	0.01867	0.02136	+14.408%	135	+57.303%
2025-05-07	0.01883	0.01901	0.01859	0.01867	-0.850%	4	+79.968%
2025-05-06	0.01914	0.01914	0.01870	0.01883	-1.620%	2	+78.439%
2025-05-05	0.01912	0.01932	0.01904	0.01914	-0.261%	1	+75.549%
2025-05-04	0.01910	0.01919	0.01910	0.01919	+0.419%	2	+75.091%
2025-05-03	0.01895	0.01915	0.01866	0.01911	+0.210%	5	+75.824%
2025-05-02	0.01901	0.01912	0.01886	0.01907	-0.157%	2	+76.193%
2025-05-01	0.01907	0.01991	0.01902	0.01910	+0.157%	11	+75.916%
2025-04-30	0.01918	0.01918	0.01867	0.01907	+0.316%	2	+76.193%
2025-04-29	0.01900	0.01932	0.01900	0.01901	+0.158%	3	+76.749%
2025-04-28	0.01907	0.01909	0.01866	0.01898	-0.888%	7	+77.028%
2025-04-27	0.01929	0.01949	0.01908	0.01915	-0.777%	1	+75.457%
2025-04-26	0.01909	0.01939	0.01901	0.01930	+1.206%	3	+74.093%
2025-04-25	0.01874	0.01909	0.01874	0.01907	+0.899%	10	+76.193%
2025-04-24	0.01913	0.01913	0.01874	0.01890	-2.022%	4	+77.778%
2025-04-23	0.01881	0.01961	0.01876	0.01929	+2.118%	15	+74.184%
2025-04-22	0.01802	0.01900	0.01765	0.01889	+4.886%	42	+77.872%
2025-04-21	0.01856	0.01887	0.01801	0.01801	-3.120%	5	+86.563%
2025-04-20	0.01893	0.01893	0.01859	0.01859	-1.848%	1	+80.742%
2025-04-19	0.01880	0.01911	0.01872	0.01894	+1.175%	7	+77.402%
2025-04-18	0.01877	0.01877	0.01862	0.01872	-0.213%	3	+79.487%
2025-04-17	0.01886	0.01900	0.01876	0.01876	-0.266%	7	+79.104%
2025-04-16	0.01879	0.01905	0.01836	0.01881	-1.467%	12	+78.628%
2025-04-15	0.01910	0.01934	0.01824	0.01909	-0.469%	15	+76.008%
2025-04-14	0.01919	0.01989	0.01900	0.01918	+2.076%	13	+75.182%
2025-04-13	0.01924	0.01939	0.01874	0.01879	-3.393%	19	+78.819%
2025-04-12	0.01878	0.01961	0.01874	0.01945	+3.128%	7	+72.751%
2025-04-11	0.01918	0.01939	0.01862	0.01886	-1.514%	307	+78.155%
2025-04-10	0.02016	0.02016	0.01874	0.01915	-5.057%	8	+75.457%
2025-04-09	0.01927	0.02025	0.01837	0.02017	+5.381%	31	+66.584%
2025-04-08	0.01965	0.01996	0.01885	0.01914	-2.347%	42	+75.549%
2025-04-07	0.02017	0.02032	0.01900	0.01960	-2.342%	194	+71.429%
2025-04-06	0.02161	0.02164	0.01980	0.02007	-7.126%	41	+67.414%
2025-04-05	0.02155	0.02170	0.02131	0.02161	+0.278%	47	+55.484%
2025-04-04	0.02182	0.02182	0.02116	0.02155	-1.418%	493	+55.916%
2025-04-03	0.02168	0.02202	0.02111	0.02186	+0.830%	321	+53.705%
2025-04-02	0.02231	0.02231	0.02161	0.02168	-2.780%	35	+54.982%
2025-04-01	0.02210	0.02254	0.02210	0.02230	+0.905%	333	+50.673%
2025-03-31	0.02193	0.02210	0.02155	0.02210	+0.729%	88	+52.036%
2025-03-30	0.02211	0.02211	0.02168	0.02194	-0.769%	263	+53.145%
2025-03-29	0.02252	0.02259	0.02197	0.02211	-1.206%	13	+51.967%
2025-03-28	0.02289	0.02289	0.02201	0.02238	-2.949%	760	+50.134%
2025-03-27	0.02318	0.02328	0.02304	0.02306	+0.261%	7	+45.707%
2025-03-26	0.02343	0.02343	0.02300	0.02300	-2.003%	42	+46.087%
2025-03-25	0.02383	0.02383	0.02347	0.02347	-1.511%	22	+43.161%
2025-03-24	0.02328	0.02396	0.02310	0.02383	+2.716%	408	+40.999%
2025-03-23	0.02374	0.02389	0.02320	0.02320	-2.275%	5	+44.828%
2025-03-22	0.02347	0.02374	0.02346	0.02374	+1.150%	3	+41.533%
2025-03-21	0.02346	0.02353	0.02320	0.02347	+0.043%	501	+43.161%
2025-03-20	0.02363	0.02376	0.02000	0.02346	-1.221%	17	+43.223%
2025-03-19	0.02326	0.02410	0.02326	0.02375	+1.583%	466	+41.474%
2025-03-18	0.02292	0.02338	0.02259	0.02338	+1.388%	100	+43.713%
2025-03-17	0.02282	0.02306	0.02282	0.02306	+1.052%	25	+45.707%
2025-03-16	0.02274	0.02311	0.02254	0.02282	-1.255%	39	+47.239%
2025-03-15	0.02267	0.02311	0.02267	0.02311	+0.566%	0.4986	+45.392%
2025-03-14	0.02311	0.02311	0.02256	0.02298	+0.789%	2	+46.214%
2025-03-13	0.02262	0.02320	0.02241	0.02280	+0.662%	328	+47.368%
2025-03-12	0.02315	0.02352	0.02255	0.02265	-2.455%	7	+48.344%
2025-03-11	0.02396	0.02396	0.02300	0.02322	-3.088%	12	+44.703%
2025-03-10	0.02506	0.02573	0.02338	0.02396	-4.389%	20	+40.234%
2025-03-09	0.02541	0.02541	0.02425	0.02506	-2.680%	8	+34.078%
2025-03-08	0.02461	0.02575	0.02451	0.02575	+3.289%	5	+30.485%
2025-03-07	0.02438	0.02494	0.02433	0.02493	+2.088%	9	+34.777%
2025-03-06	0.02479	0.02514	0.02442	0.02442	-1.493%	6	+37.592%
2025-03-05	0.02505	0.02541	0.02438	0.02479	-0.721%	10	+35.539%
2025-03-04	0.02477	0.02534	0.02426	0.02497	0.000%	23	+34.561%
2025-03-03	0.02658	0.02669	0.02451	0.02497	-7.278%	15	+34.561%
2025-03-02	0.02577	0.02733	0.02402	0.02693	+4.868%	50	+24.768%
2025-03-01	0.02644	0.02664	0.02541	0.02568	-2.801%	16	+30.841%
2025-02-28	0.02700	0.02701	0.02616	0.02642	-2.148%	642	+27.176%
2025-02-27	0.02764	0.02782	0.02700	0.02700	-3.468%	270	+24.444%
2025-02-26	0.02802	0.02910	0.02703	0.02797	-1.340%	20	+20.129%
2025-02-25	0.02727	0.02835	0.02608	0.02835	+3.203%	20	+18.519%
2025-02-24	0.02934	0.02934	0.02690	0.02747	-6.118%	22	+22.315%
2025-02-23	0.02857	0.02966	0.02747	0.02926	+2.200%	34	+14.833%
2025-02-22	0.02776	0.02889	0.02776	0.02863	+3.807%	37	+17.359%
2025-02-21	0.02784	0.02864	0.02557	0.02758	-0.756%	49	+21.827%
2025-02-20	0.02815	0.02830	0.02779	0.02779	-1.489%	5	+20.907%
2025-02-19	0.02799	0.02844	0.02755	0.02821	+0.822%	19	+19.107%
2025-02-18	0.02840	0.02840	0.02775	0.02798	-2.915%	4	+20.086%
2025-02-17	0.02762	0.02937	0.02751	0.02882	+4.345%	15	+16.586%
2025-02-16	0.02758	0.02786	0.02757	0.02762	+0.619%	2	+21.651%
2025-02-15	0.02795	0.02795	0.02737	0.02745	-2.209%	6	+22.404%
2025-02-14	0.02771	0.02830	0.02771	0.02807	+1.372%	19	+19.701%
2025-02-13	0.02804	0.02825	0.02733	0.02769	-1.248%	17	+21.343%
2025-02-12	0.02724	0.02860	0.02703	0.02804	+4.122%	9	+19.829%
2025-02-11	0.02764	0.02780	0.02594	0.02693	-2.710%	16	+24.768%
2025-02-10	0.02717	0.02768	0.02683	0.02768	+0.618%	6	+21.387%
2025-02-09	0.02745	0.02769	0.02663	0.02751	+0.401%	26	+22.137%
2025-02-08	0.02728	0.02753	0.02705	0.02740	+1.821%	11	+22.628%
2025-02-07	0.02782	0.02830	0.02691	0.02691	-3.824%	11	+24.861%
2025-02-06	0.02884	0.02913	0.02770	0.02798	-3.150%	8	+20.086%
2025-02-05	0.02800	0.02889	0.02790	0.02889	+3.289%	15	+16.303%
2025-02-04	0.02839	0.02862	0.02705	0.02797	-0.604%	31	+20.129%
2025-02-03	0.02938	0.02942	0.02333	0.02814	-3.365%	108	+19.403%
2025-02-02	0.03096	0.03118	0.02877	0.02912	-6.367%	55	+15.385%
2025-02-01	0.03221	0.03232	0.03096	0.03110	-3.145%	14	+8.039%
2025-01-31	0.03112	0.03268	0.03106	0.03211	+3.581%	59	+4.640%
2025-01-30	0.03003	0.03114	0.03000	0.03100	+3.161%	44	+8.387%
2025-01-29	0.03031	0.03072	0.03005	0.03005	-0.792%	4	+11.814%
2025-01-28	0.03114	0.03137	0.03028	0.03029	-2.730%	7	+10.928%
2025-01-27	0.03148	0.03163	0.03078	0.03114	-1.080%	22	+7.900%
2025-01-26	0.03195	0.03195	0.03147	0.03148	-0.569%	7	+6.734%
2025-01-25	0.03154	0.03196	0.03147	0.03166	-0.063%	5	+6.128%
2025-01-24	0.03209	0.03245	0.03082	0.03168	-1.124%	15	+6.061%
2025-01-23	0.03141	0.03204	0.03059	0.03204	+2.890%	40	+4.869%
2025-01-22	0.03156	0.03173	0.03114	0.03114	-1.111%	9	+7.900%
2025-01-21	0.03199	0.03227	0.03068	0.03149	-1.563%	17	+6.701%
2025-01-20	0.03160	0.03259	0.03091	0.03199	+0.251%	31	+5.033%
2025-01-19	0.03171	0.03278	0.03003	0.03191	+0.662%	84	+5.296%
2025-01-18	0.03350	0.03363	0.03134	0.03170	-4.719%	75	+5.994%
2025-01-17	0.03328	0.03366	0.03241	0.03327	+0.453%	42	+0.992%
2025-01-16	0.03435	0.03435	0.03293	0.03312	-3.721%	20	+1.449%
2025-01-15	0.03329	0.03469	0.03309	0.03440	+3.927%	34	-2.326%
2025-01-14	0.03333	0.03364	0.03310	0.03310	-0.511%	5	+1.511%
2025-01-13	0.03477	0.03483	0.03275	0.03327	-3.705%	37	+0.992%
2025-01-12	0.03477	0.03477	0.03450	0.03455	-1.201%	3	-2.750%
2025-01-11	0.03445	0.03497	0.03437	0.03497	+1.186%	0.9909	-3.918%
2025-01-10	0.03458	0.03486	0.03445	0.03456	-0.917%	8	-2.778%
2025-01-09	0.03513	0.03556	0.03456	0.03488	+0.230%	32	-3.670%
2025-01-08	0.03488	0.03529	0.03459	0.03480	-0.229%	10	-3.448%
2025-01-07	0.03603	0.03671	0.03488	0.03488	-3.753%	26	-3.670%
2025-01-06	0.03697	0.03711	0.03602	0.03624	-1.975%	27	-7.285%
2025-01-05	0.03721	0.03721	0.03695	0.03697	-0.645%	17	-9.115%
2025-01-04	0.03672	0.03727	0.03635	0.03721	+1.362%	9	-9.702%
2025-01-03	0.03558	0.03682	0.03558	0.03671	+2.887%	43	-8.472%
2025-01-02	0.03585	0.03600	0.03540	0.03568	+0.819%	7	-5.830%
2025-01-01	0.03573	0.03609	0.03539	0.03539	-1.311%	2	-5.058%
2024-12-31	0.03619	0.03641	0.03559	0.03586	-0.884%	39	-6.302%
2024-12-30	0.03601	0.03658	0.03587	0.03618	+0.472%	50	-7.131%
2024-12-29	0.03537	0.03601	0.03532	0.03601	+1.982%	26	-6.693%
2024-12-28	0.03551	0.03581	0.03531	0.03531	+0.857%	3	-4.843%
2024-12-27	0.03508	0.03554	0.03468	0.03501	+0.086%	74	-4.027%
2024-12-26	0.03531	0.03538	0.03466	0.03498	-0.512%	38	-3.945%
2024-12-25	0.03531	0.03573	0.03511	0.03516	-1.125%	28	-4.437%
2024-12-24	0.03600	0.03644	0.03532	0.03556	-1.686%	5	-5.512%
2024-12-23	0.03462	0.03666	0.03436	0.03617	+5.668%	57	-7.105%
2024-12-22	0.03454	0.03531	0.03400	0.03423	0.000%	31	-1.840%
2024-12-21	0.03550	0.03585	0.03348	0.03423	-4.037%	36	-1.840%
2024-12-20	0.03534	0.03601	0.03357	0.03567	+2.324%	80	-5.803%
2024-12-19	0.03636	0.03661	0.03486	0.03486	-3.595%	79	-3.614%
2024-12-18	0.03675	0.03727	0.03615	0.03616	-1.793%	56	-7.080%
2024-12-17	0.03776	0.03862	0.03652	0.03682	-2.489%	40	-8.745%
2024-12-16	0.03787	0.03831	0.03705	0.03776	-0.317%	38	-11.017%
2024-12-15	0.03825	0.03825	0.03759	0.03788	-0.967%	18	-11.299%
2024-12-14	0.03871	0.03892	0.03802	0.03825	-0.598%	11	-12.157%
2024-12-13	0.03882	0.03953	0.03848	0.03848	-0.825%	31	-12.682%
2024-12-12	0.03795	0.03933	0.03795	0.03880	+2.240%	52	-13.402%
2024-12-11	0.03741	0.03804	0.03727	0.03795	+0.877%	4	-11.462%
2024-12-10	0.03809	0.03855	0.03724	0.03762	-1.467%	43	-10.686%
2024-12-09	0.03983	0.03984	0.03747	0.03818	-3.562%	76	-11.996%
2024-12-08	0.04039	0.04039	0.03954	0.03959	-2.005%	71	-15.130%
2024-12-07	0.04033	0.04042	0.03981	0.04040	+0.174%	13	-16.832%
2024-12-06	0.03927	0.04062	0.03927	0.04033	+3.304%	59	-16.687%
2024-12-05	0.03892	0.04001	0.03699	0.03904	+0.308%	114	-13.934%
2024-12-04	0.03782	0.04010	0.03782	0.03892	+3.045%	77	-13.669%
2024-12-03	0.03789	0.03812	0.03721	0.03777	-0.736%	7	-11.041%
2024-12-02	0.03804	0.03850	0.03664	0.03805	-0.210%	32	-11.695%
2024-12-01	0.03843	0.03856	0.03794	0.03813	-0.961%	8	-11.880%
2024-11-30	0.03689	0.03876	0.03650	0.03850	+4.364%	59	-12.727%
2024-11-29	0.03747	0.03748	0.03664	0.03689	-1.337%	30	-8.918%
2024-11-28	0.03808	0.03809	0.03719	0.03739	-2.529%	8	-10.136%
2024-11-27	0.03597	0.03837	0.03597	0.03836	+5.908%	50	-12.409%
2024-11-26	0.03671	0.03673	0.03514	0.03622	-1.335%	24	-7.234%
2024-11-25	0.03446	0.03688	0.03416	0.03671	+6.777%	90	-8.472%
2024-11-24	0.03477	0.03519	0.03404	0.03438	-1.377%	44	-2.269%
2024-11-23	0.03367	0.03546	0.03367	0.03486	+3.534%	37	-3.614%

.dark-mode .bNqfY7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNqfY7{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoin (BINANCEUS:ETHBTC)crypto Binance.US

ETHBTC
Ethereum / Bitcoin (BINANCEUS:ETHBTC)
crypto Binance.US