Dark

ETHBTC
Ethereum / Bitcoin (BINANCE:ETHBTC)
crypto Binance

Real-time

Jun 3, 2026 11:58:59 PM EDT

0.02810000BTC+1.225%(+0.00034000)24,574ETH686BTC

0.02809000Bid 0.02810000Ask 0.00001000Spread

Composite
0.02810000 Binance
0.02810000 Coinbase
0.02810000 Bitfinex
0.02808800 OKX
0.02810000 Bitstamp
0.02810397 HitBTC
0.02810100 Gemini
0.02810000 Huobi
0.02813000 Binance.US
0.02808000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	0.02827	0.02837	0.02794	0.02810	-0.636%	9,299	0.000%
2026-06-03	0.02786	0.02833	0.02734	0.02828	+1.508%	20,918	-0.636%
2026-06-02	0.02828	0.02872	0.02776	0.02786	+1.531%	20,098	+0.861%
2026-05-30	0.02740	0.02751	0.02735	0.02744	+0.073%	4,817	+2.405%
2026-05-29	0.02729	0.02759	0.02722	0.02742	+0.476%	7,458	+2.480%
2026-05-28	0.02720	0.02752	0.02677	0.02729	+0.331%	11,029	+2.968%
2026-05-27	0.02731	0.02756	0.02710	0.02720	-0.403%	6,713	+3.309%
2026-05-26	0.02732	0.02757	0.02709	0.02731	-0.037%	8,149	+2.893%
2026-05-25	0.02724	0.02752	0.02717	0.02732	+0.257%	5,562	+2.855%
2026-05-24	0.02760	0.02765	0.02710	0.02725	-1.232%	8,065	+3.119%
2026-05-23	0.02734	0.02782	0.02704	0.02759	+0.878%	13,455	+1.848%
2026-05-22	0.02749	0.02764	0.02719	0.02735	-0.509%	4,871	+2.742%
2026-05-21	0.02746	0.02765	0.02729	0.02749	+0.073%	5,029	+2.219%
2026-05-20	0.02748	0.02767	0.02743	0.02747	-0.073%	3,582	+2.293%
2026-05-19	0.02766	0.02779	0.02744	0.02749	-0.651%	5,587	+2.219%
2026-05-18	0.02751	0.02776	0.02728	0.02767	+0.545%	10,442	+1.554%
2026-05-17	0.02791	0.02804	0.02727	0.02752	-1.397%	6,395	+2.108%
2026-05-16	0.02812	0.02819	0.02777	0.02791	-0.747%	4,480	+0.681%
2026-05-15	0.02815	0.02819	0.02786	0.02812	-0.142%	8,414	-0.071%
2026-05-14	0.02848	0.02850	0.02813	0.02816	-1.158%	6,743	-0.213%
2026-05-13	0.02826	0.02864	0.02825	0.02849	+0.814%	8,414	-1.369%
2026-05-12	0.02862	0.02863	0.02813	0.02826	-1.292%	8,748	-0.566%
2026-05-11	0.02884	0.02896	0.02851	0.02863	-0.728%	8,656	-1.851%
2026-05-10	0.02884	0.02909	0.02871	0.02884	0.000%	9,073	-2.566%
2026-05-09	0.02877	0.02889	0.02867	0.02884	+0.243%	6,343	-2.566%
2026-05-08	0.02864	0.02896	0.02848	0.02877	+0.454%	11,606	-2.329%
2026-05-07	0.02886	0.02891	0.02860	0.02864	-0.797%	6,779	-1.885%
2026-05-06	0.02918	0.02948	0.02877	0.02887	-1.062%	9,491	-2.667%
2026-05-05	0.02939	0.02948	0.02904	0.02918	-0.748%	7,225	-3.701%
2026-05-04	0.02956	0.02981	0.02933	0.02940	-0.541%	15,120	-4.422%
2026-05-03	0.02944	0.02966	0.02941	0.02956	+0.374%	4,449	-4.939%
2026-05-02	0.02934	0.02960	0.02932	0.02945	+0.341%	3,042	-4.584%
2026-05-01	0.02957	0.02965	0.02929	0.02935	-0.744%	7,262	-4.259%
2026-04-30	0.02973	0.02982	0.02952	0.02957	-0.538%	5,186	-4.971%
2026-04-29	0.02998	0.03024	0.02952	0.02973	-0.867%	13,836	-5.483%
2026-04-28	0.02977	0.03020	0.02965	0.02999	+0.739%	8,293	-6.302%
2026-04-27	0.03012	0.03029	0.02958	0.02977	-1.195%	10,199	-5.610%
2026-04-26	0.02987	0.03029	0.02980	0.03013	+0.837%	6,695	-6.737%
2026-04-25	0.02990	0.02993	0.02977	0.02988	-0.067%	7,907	-5.957%
2026-04-24	0.02978	0.02996	0.02964	0.02990	+0.369%	18,613	-6.020%
2026-04-23	0.03037	0.03037	0.02964	0.02979	-1.942%	15,175	-5.673%
2026-04-22	0.03048	0.03087	0.03029	0.03038	-0.328%	28,304	-7.505%
2026-04-21	0.03051	0.03075	0.03029	0.03048	-0.131%	20,622	-7.808%
2026-04-20	0.03066	0.03087	0.03047	0.03052	-0.457%	11,185	-7.929%
2026-04-19	0.03104	0.03108	0.03047	0.03066	-1.224%	10,212	-8.350%
2026-04-18	0.03138	0.03140	0.03090	0.03104	-1.115%	9,603	-9.472%
2026-04-17	0.03125	0.03158	0.03104	0.03139	+0.448%	20,976	-10.481%
2026-04-16	0.03155	0.03158	0.03110	0.03125	-0.951%	13,780	-10.080%
2026-04-15	0.03132	0.03177	0.03124	0.03155	+0.734%	11,091	-10.935%
2026-04-14	0.03184	0.03205	0.03114	0.03132	-1.633%	24,014	-10.281%
2026-04-13	0.03097	0.03202	0.03068	0.03184	+2.809%	22,676	-11.746%
2026-04-12	0.03128	0.03132	0.03075	0.03097	-1.023%	14,361	-9.267%
2026-04-11	0.03077	0.03158	0.03068	0.03129	+1.690%	13,265	-10.195%
2026-04-10	0.03050	0.03088	0.03037	0.03077	+0.852%	16,668	-8.677%
2026-04-09	0.03080	0.03087	0.03049	0.03051	-0.974%	14,906	-7.899%
2026-04-08	0.03115	0.03149	0.03074	0.03081	-1.060%	16,955	-8.796%
2026-04-07	0.03061	0.03132	0.03038	0.03114	+1.765%	22,581	-9.762%
2026-04-06	0.03057	0.03109	0.03050	0.03060	+0.131%	16,897	-8.170%
2026-04-05	0.03069	0.03074	0.03032	0.03056	-0.424%	8,255	-8.050%
2026-04-04	0.03067	0.03086	0.03049	0.03069	+0.065%	3,438	-8.439%
2026-04-03	0.03074	0.03095	0.03061	0.03067	-0.228%	7,194	-8.380%
2026-04-02	0.03142	0.03151	0.03060	0.03074	-2.195%	19,338	-8.588%
2026-04-01	0.03084	0.03162	0.03080	0.03143	+1.913%	16,827	-10.595%
2026-03-31	0.03034	0.03112	0.03029	0.03084	+1.648%	25,590	-8.885%
2026-03-30	0.03006	0.03070	0.03006	0.03034	+0.931%	16,160	-7.383%
2026-03-29	0.03005	0.03014	0.02982	0.03006	+0.033%	10,839	-6.520%
2026-03-28	0.03001	0.03050	0.02998	0.03005	+0.133%	7,413	-6.489%
2026-03-27	0.02994	0.03024	0.02979	0.03001	+0.234%	18,120	-6.365%
2026-03-26	0.03040	0.03043	0.02973	0.02994	-1.546%	19,051	-6.146%
2026-03-25	0.03056	0.03068	0.03039	0.03041	-0.523%	12,737	-7.596%
2026-03-24	0.03035	0.03069	0.03023	0.03057	+0.725%	9,794	-8.080%
2026-03-23	0.03026	0.03083	0.02984	0.03035	+0.264%	40,529	-7.414%
2026-03-22	0.03025	0.03061	0.03000	0.03027	+0.033%	16,529	-7.169%
2026-03-21	0.03043	0.03064	0.03018	0.03026	-0.591%	7,514	-7.138%
2026-03-20	0.03057	0.03063	0.03022	0.03044	-0.425%	14,921	-7.687%
2026-03-19	0.03093	0.03120	0.03035	0.03057	-1.164%	18,247	-8.080%
2026-03-18	0.03135	0.03149	0.03049	0.03093	-1.340%	20,521	-9.150%
2026-03-17	0.03142	0.03166	0.03103	0.03135	-0.223%	21,669	-10.367%
2026-03-16	0.02992	0.03186	0.02988	0.03142	+5.048%	52,039	-10.567%
2026-03-15	0.02944	0.03015	0.02923	0.02991	+1.562%	17,748	-6.051%
2026-03-14	0.02949	0.02958	0.02927	0.02945	-0.136%	7,531	-4.584%
2026-03-13	0.02940	0.03002	0.02923	0.02949	+0.272%	37,702	-4.713%
2026-03-12	0.02923	0.02967	0.02912	0.02941	+0.616%	21,855	-4.454%
2026-03-11	0.02912	0.02943	0.02888	0.02923	+0.412%	18,236	-3.866%
2026-03-10	0.02913	0.02930	0.02897	0.02911	-0.103%	21,168	-3.470%
2026-03-09	0.02935	0.02969	0.02908	0.02914	-0.749%	33,384	-3.569%
2026-03-08	0.02928	0.02939	0.02880	0.02936	+0.273%	22,405	-4.292%
2026-03-07	0.02904	0.02929	0.02895	0.02928	+0.826%	10,257	-4.030%
2026-03-06	0.02925	0.02941	0.02877	0.02904	-0.718%	22,334	-3.237%
2026-03-05	0.02928	0.02942	0.02904	0.02925	-0.102%	27,108	-3.932%
2026-03-04	0.02902	0.02972	0.02879	0.02928	+0.896%	54,142	-4.030%
2026-03-03	0.02945	0.02951	0.02887	0.02902	-1.494%	30,679	-3.170%
2026-03-02	0.02949	0.02980	0.02925	0.02946	-0.136%	43,901	-4.616%
2026-03-01	0.02934	0.03018	0.02927	0.02950	+0.580%	46,986	-4.746%
2026-02-28	0.02930	0.02946	0.02906	0.02933	+0.137%	29,985	-4.194%
2026-02-27	0.03004	0.03033	0.02903	0.02929	-2.497%	29,613	-4.063%
2026-02-26	0.03026	0.03045	0.02967	0.03004	-0.727%	33,979	-6.458%
2026-02-25	0.02891	0.03069	0.02883	0.03026	+4.633%	45,755	-7.138%
2026-02-24	0.02871	0.02902	0.02855	0.02892	+0.696%	24,727	-2.835%
2026-02-23	0.02894	0.02914	0.02856	0.02872	-0.794%	33,767	-2.159%
2026-02-22	0.02902	0.02907	0.02877	0.02895	-0.241%	7,057	-2.936%
2026-02-21	0.02894	0.02912	0.02890	0.02902	+0.276%	7,991	-3.170%
2026-02-20	0.02909	0.02917	0.02877	0.02894	-0.550%	23,876	-2.903%
2026-02-19	0.02942	0.02957	0.02888	0.02910	-1.088%	14,971	-3.436%
2026-02-18	0.02950	0.02977	0.02920	0.02942	-0.305%	18,047	-4.487%
2026-02-17	0.02901	0.02960	0.02891	0.02951	+1.688%	21,925	-4.778%
2026-02-16	0.02857	0.02922	0.02857	0.02902	+1.575%	21,245	-3.170%
2026-02-15	0.02989	0.02993	0.02827	0.02857	-4.448%	137,601	-1.645%
2026-02-14	0.02976	0.02994	0.02964	0.02990	+0.470%	16,677	-6.020%
2026-02-13	0.02939	0.02994	0.02913	0.02976	+1.224%	23,780	-5.578%
2026-02-12	0.02894	0.02945	0.02876	0.02940	+1.554%	20,669	-4.422%
2026-02-11	0.02937	0.02950	0.02880	0.02895	-1.430%	26,942	-2.936%
2026-02-10	0.03001	0.03013	0.02896	0.02937	-2.165%	27,139	-4.324%
2026-02-09	0.02971	0.03029	0.02925	0.03002	+1.043%	24,993	-6.396%
2026-02-08	0.03013	0.03025	0.02951	0.02971	-1.394%	62,157	-5.419%
2026-02-07	0.02924	0.03033	0.02912	0.03013	+3.044%	165,624	-6.737%
2026-02-06	0.02903	0.02980	0.02877	0.02924	+0.689%	101,268	-3.899%
2026-02-05	0.02935	0.02988	0.02885	0.02904	-1.056%	127,993	-3.237%
2026-02-04	0.02948	0.02995	0.02855	0.02935	-0.441%	57,263	-4.259%
2026-02-03	0.02980	0.03060	0.02871	0.02948	-1.074%	55,060	-4.681%
2026-02-02	0.02950	0.03023	0.02875	0.02980	+1.051%	47,711	-5.705%
2026-02-01	0.03114	0.03122	0.02925	0.02949	-5.299%	46,746	-4.713%
2026-01-31	0.03213	0.03223	0.02966	0.03114	-3.081%	82,602	-9.762%
2026-01-30	0.03334	0.03354	0.03187	0.03213	-3.600%	41,337	-12.543%
2026-01-29	0.03372	0.03382	0.03285	0.03333	-1.127%	29,809	-15.692%
2026-01-28	0.03392	0.03394	0.03341	0.03371	-0.590%	13,741	-16.642%
2026-01-27	0.03316	0.03394	0.03302	0.03391	+2.231%	21,492	-17.134%
2026-01-26	0.03250	0.03336	0.03244	0.03317	+2.030%	20,193	-15.285%
2026-01-25	0.03309	0.03326	0.03230	0.03251	-1.753%	14,652	-13.565%
2026-01-24	0.03299	0.03318	0.03295	0.03309	+0.303%	3,746	-15.080%
2026-01-23	0.03296	0.03315	0.03263	0.03299	+0.061%	12,879	-14.823%
2026-01-22	0.03333	0.03365	0.03276	0.03297	-1.080%	11,991	-14.771%
2026-01-21	0.03324	0.03395	0.03275	0.03333	+0.241%	25,902	-15.692%
2026-01-20	0.03442	0.03462	0.03292	0.03325	-3.399%	32,034	-15.489%
2026-01-19	0.03505	0.03508	0.03432	0.03442	-1.797%	17,983	-18.361%
2026-01-18	0.03479	0.03529	0.03474	0.03505	+0.747%	16,853	-19.829%
2026-01-17	0.03450	0.03488	0.03445	0.03479	+0.870%	15,953	-19.230%
2026-01-16	0.03472	0.03474	0.03443	0.03449	-0.662%	11,527	-18.527%
2026-01-15	0.03461	0.03489	0.03413	0.03472	+0.318%	18,900	-19.067%
2026-01-14	0.03485	0.03515	0.03442	0.03461	-0.689%	23,001	-18.810%
2026-01-13	0.03391	0.03505	0.03388	0.03485	+2.772%	27,866	-19.369%
2026-01-12	0.03432	0.03440	0.03384	0.03391	-1.195%	17,871	-17.134%
2026-01-11	0.03409	0.03449	0.03408	0.03432	+0.645%	5,684	-18.124%
2026-01-10	0.03406	0.03419	0.03401	0.03410	+0.088%	3,417	-17.595%
2026-01-09	0.03410	0.03437	0.03393	0.03407	-0.117%	16,767	-17.523%
2026-01-08	0.03468	0.03481	0.03410	0.03411	-1.644%	16,079	-17.619%
2026-01-07	0.03517	0.03524	0.03442	0.03468	-1.365%	16,523	-18.973%
2026-01-06	0.03437	0.03525	0.03423	0.03516	+2.328%	19,837	-20.080%
2026-01-05	0.03436	0.03452	0.03382	0.03436	+0.029%	14,891	-18.219%
2026-01-04	0.03451	0.03461	0.03424	0.03435	-0.435%	10,607	-18.195%
2026-01-03	0.03474	0.03477	0.03438	0.03450	-0.662%	7,260	-18.551%
2026-01-02	0.03382	0.03481	0.03380	0.03473	+2.721%	15,402	-19.090%
2026-01-01	0.03390	0.03402	0.03376	0.03381	-0.265%	4,531	-16.888%
2025-12-31	0.03359	0.03405	0.03353	0.03390	+0.893%	10,383	-17.109%
2025-12-30	0.03368	0.03413	0.03347	0.03360	-0.267%	12,381	-16.369%
2025-12-29	0.03356	0.03388	0.03335	0.03369	+0.387%	19,067	-16.592%
2025-12-28	0.03356	0.03363	0.03342	0.03356	0.000%	4,011	-16.269%
2025-12-27	0.03352	0.03366	0.03335	0.03356	+0.149%	2,864	-16.269%
2025-12-26	0.03328	0.03364	0.03326	0.03351	+0.661%	8,793	-16.144%
2025-12-25	0.03362	0.03365	0.03324	0.03329	-0.982%	8,045	-15.590%
2025-12-24	0.03389	0.03393	0.03338	0.03362	-0.767%	6,409	-16.419%
2025-12-23	0.03396	0.03414	0.03336	0.03388	-0.265%	13,248	-17.060%
2025-12-22	0.03387	0.03420	0.03369	0.03397	+0.295%	14,932	-17.280%
2025-12-21	0.03370	0.03395	0.03357	0.03387	+0.504%	7,016	-17.036%
2025-12-20	0.03381	0.03391	0.03357	0.03370	-0.296%	7,813	-16.617%
2025-12-19	0.03308	0.03410	0.03300	0.03380	+2.207%	22,349	-16.864%
2025-12-18	0.03286	0.03360	0.03264	0.03307	+0.639%	35,413	-15.029%
2025-12-17	0.03372	0.03391	0.03270	0.03286	-2.550%	28,138	-14.486%
2025-12-16	0.03430	0.03446	0.03345	0.03372	-1.691%	27,601	-16.667%
2025-12-15	0.03473	0.03530	0.03399	0.03430	-1.267%	37,065	-18.076%
2025-12-14	0.03452	0.03493	0.03436	0.03474	+0.666%	14,911	-19.113%
2025-12-13	0.03417	0.03462	0.03413	0.03451	+0.995%	9,409	-18.574%
2025-12-12	0.03499	0.03524	0.03390	0.03417	-2.344%	27,203	-17.764%
2025-12-11	0.03612	0.03615	0.03486	0.03499	-3.128%	31,660	-19.691%
2025-12-10	0.03581	0.03687	0.03572	0.03612	+0.866%	36,128	-22.204%
2025-12-09	0.03447	0.03600	0.03439	0.03581	+3.887%	27,922	-21.530%
2025-12-08	0.03386	0.03467	0.03381	0.03447	+1.802%	26,368	-18.480%
2025-12-07	0.03404	0.03441	0.03308	0.03386	-0.558%	30,351	-17.011%
2025-12-06	0.03383	0.03411	0.03375	0.03405	+0.680%	8,907	-17.474%
2025-12-05	0.03403	0.03453	0.03360	0.03382	-0.588%	29,073	-16.913%
2025-12-04	0.03413	0.03460	0.03372	0.03402	-0.322%	29,974	-17.402%
2025-12-03	0.03282	0.03417	0.03260	0.03413	+3.960%	48,572	-17.668%
2025-12-02	0.03243	0.03324	0.03218	0.03283	+1.202%	41,428	-14.408%
2025-12-01	0.03310	0.03328	0.03217	0.03244	-1.994%	63,496	-13.379%
2025-11-30	0.03292	0.03327	0.03288	0.03310	+0.516%	10,049	-15.106%
2025-11-29	0.03335	0.03349	0.03281	0.03293	-1.259%	13,508	-14.667%
2025-11-28	0.03301	0.03356	0.03292	0.03335	+1.030%	29,960	-15.742%
2025-11-27	0.03345	0.03364	0.03286	0.03301	-1.315%	26,853	-14.874%
2025-11-26	0.03388	0.03389	0.03330	0.03345	-1.269%	26,745	-15.994%
2025-11-25	0.03345	0.03398	0.03299	0.03388	+1.286%	30,037	-17.060%
2025-11-24	0.03228	0.03361	0.03209	0.03345	+3.657%	46,605	-15.994%
2025-11-23	0.03269	0.03289	0.03217	0.03227	-1.285%	25,467	-12.922%
2025-11-22	0.03250	0.03285	0.03235	0.03269	+0.585%	15,168	-14.041%
2025-11-21	0.03272	0.03304	0.03213	0.03250	-0.642%	110,294	-13.538%
2025-11-20	0.03304	0.03312	0.03234	0.03271	-0.999%	41,740	-14.094%
2025-11-19	0.03360	0.03393	0.03232	0.03304	-1.667%	33,035	-14.952%
2025-11-18	0.03287	0.03388	0.03260	0.03360	+2.252%	32,781	-16.369%
2025-11-17	0.03284	0.03360	0.03236	0.03286	+0.030%	35,845	-14.486%
2025-11-16	0.03313	0.03365	0.03224	0.03285	-0.875%	24,616	-14.460%
2025-11-15	0.03290	0.03355	0.03276	0.03314	+0.699%	10,122	-15.208%
2025-11-14	0.03242	0.03360	0.03212	0.03291	+1.511%	35,881	-14.616%
2025-11-13	0.03359	0.03435	0.03214	0.03242	-3.454%	30,862	-13.325%
2025-11-12	0.03316	0.03412	0.03315	0.03358	+1.267%	16,220	-16.319%
2025-11-11	0.03365	0.03417	0.03312	0.03316	-1.485%	17,231	-15.259%
2025-11-10	0.03422	0.03442	0.03344	0.03366	-1.636%	18,856	-16.518%
2025-11-09	0.03325	0.03438	0.03310	0.03422	+2.948%	16,070	-17.884%
2025-11-08	0.03325	0.03393	0.03301	0.03324	0.000%	20,278	-15.463%
2025-11-07	0.03271	0.03353	0.03201	0.03324	+1.651%	21,752	-15.463%
2025-11-06	0.03296	0.03322	0.03222	0.03270	-0.789%	19,049	-14.067%
2025-11-05	0.03238	0.03335	0.03196	0.03296	+1.791%	29,435	-14.745%
2025-11-04	0.03381	0.03425	0.03090	0.03238	-4.230%	68,700	-13.218%
2025-11-03	0.03534	0.03537	0.03352	0.03381	-4.329%	34,076	-16.888%
2025-11-02	0.03519	0.03538	0.03483	0.03534	+0.426%	8,888	-20.487%
2025-11-01	0.03511	0.03538	0.03500	0.03519	+0.228%	6,116	-20.148%
2025-10-31	0.03512	0.03546	0.03486	0.03511	-0.028%	14,339	-19.966%
2025-10-30	0.03547	0.03588	0.03457	0.03512	-0.987%	20,673	-19.989%
2025-10-29	0.03525	0.03591	0.03509	0.03547	+0.596%	20,263	-20.778%
2025-10-28	0.03611	0.03619	0.03505	0.03526	-2.354%	18,217	-20.306%
2025-10-27	0.03631	0.03698	0.03588	0.03611	-0.523%	32,784	-22.182%
2025-10-26	0.03541	0.03644	0.03513	0.03630	+2.513%	22,459	-22.590%
2025-10-25	0.03544	0.03551	0.03522	0.03541	-0.085%	8,443	-20.644%
2025-10-24	0.03504	0.03591	0.03492	0.03544	+1.170%	19,384	-20.711%
2025-10-23	0.03537	0.03561	0.03490	0.03503	-0.961%	15,555	-19.783%
2025-10-22	0.03575	0.03582	0.03476	0.03537	-1.063%	23,923	-20.554%
2025-10-21	0.03599	0.03614	0.03537	0.03575	-0.667%	20,995	-21.399%
2025-10-20	0.03666	0.03672	0.03556	0.03599	-1.828%	14,251	-21.923%
2025-10-19	0.03628	0.03692	0.03600	0.03666	+1.020%	22,301	-23.350%
2025-10-18	0.03600	0.03661	0.03591	0.03629	+0.806%	9,016	-22.568%
2025-10-17	0.03599	0.03621	0.03528	0.03600	+0.028%	27,568	-21.944%
2025-10-16	0.03599	0.03700	0.03558	0.03599	0.000%	21,869	-21.923%
2025-10-15	0.03649	0.03714	0.03554	0.03599	-1.397%	23,679	-21.923%
2025-10-14	0.03682	0.03694	0.03530	0.03650	-0.869%	37,768	-23.014%
2025-10-13	0.03611	0.03707	0.03558	0.03682	+1.938%	28,104	-23.683%
2025-10-12	0.03386	0.03641	0.03369	0.03612	+6.706%	50,855	-22.204%
2025-10-11	0.03395	0.03459	0.03322	0.03385	-0.295%	51,995	-16.987%
2025-10-10	0.03591	0.03613	0.03194	0.03395	-5.432%	122,553	-17.231%
2025-10-09	0.03670	0.03677	0.03544	0.03590	-2.153%	21,917	-21.727%
2025-10-08	0.03666	0.03682	0.03629	0.03669	+0.082%	14,036	-23.412%
2025-10-07	0.03758	0.03812	0.03655	0.03666	-2.422%	28,695	-23.350%
2025-10-06	0.03656	0.03775	0.03643	0.03757	+2.763%	17,928	-25.206%
2025-10-05	0.03667	0.03705	0.03643	0.03656	-0.273%	16,234	-23.140%
2025-10-04	0.03692	0.03695	0.03649	0.03666	-0.677%	13,966	-23.350%
2025-10-03	0.03720	0.03785	0.03660	0.03691	-0.780%	19,678	-23.869%
2025-10-02	0.03666	0.03742	0.03656	0.03720	+1.473%	16,946	-24.462%
2025-10-01	0.03634	0.03712	0.03608	0.03666	+0.853%	20,367	-23.350%
2025-09-30	0.03687	0.03698	0.03614	0.03635	-1.384%	22,588	-22.696%
2025-09-29	0.03693	0.03705	0.03636	0.03686	-0.190%	29,057	-23.766%
2025-09-28	0.03665	0.03695	0.03632	0.03693	+0.791%	8,266	-23.910%
2025-09-27	0.03677	0.03688	0.03639	0.03664	-0.381%	6,993	-23.308%
2025-09-26	0.03555	0.03691	0.03552	0.03678	+3.489%	20,265	-23.600%
2025-09-25	0.03665	0.03667	0.03516	0.03554	-3.029%	36,336	-20.934%
2025-09-24	0.03718	0.03733	0.03647	0.03665	-1.425%	12,477	-23.329%
2025-09-23	0.03728	0.03739	0.03691	0.03718	-0.241%	14,172	-24.422%
2025-09-22	0.03857	0.03863	0.03630	0.03727	-3.396%	48,936	-24.604%
2025-09-21	0.03872	0.03893	0.03851	0.03858	-0.362%	4,987	-27.164%
2025-09-20	0.03864	0.03884	0.03851	0.03872	+0.207%	4,131	-27.428%
2025-09-19	0.03918	0.03937	0.03842	0.03864	-1.403%	9,011	-27.277%
2025-09-18	0.03943	0.03972	0.03895	0.03919	-0.583%	14,081	-28.298%
2025-09-17	0.03854	0.03949	0.03821	0.03942	+2.283%	25,506	-28.716%
2025-09-16	0.03922	0.03934	0.03840	0.03854	-1.734%	16,899	-27.089%
2025-09-15	0.03994	0.04028	0.03893	0.03922	-1.803%	15,990	-28.353%
2025-09-14	0.04027	0.04044	0.03970	0.03994	-0.795%	19,676	-29.644%
2025-09-13	0.04062	0.04110	0.03998	0.04026	-0.886%	16,072	-30.204%
2025-09-12	0.03861	0.04081	0.03852	0.04062	+5.179%	27,004	-30.822%
2025-09-11	0.03816	0.03914	0.03807	0.03862	+1.205%	17,380	-27.240%
2025-09-10	0.03864	0.03927	0.03800	0.03816	-1.268%	18,946	-26.363%
2025-09-09	0.03842	0.03901	0.03841	0.03865	+0.546%	9,256	-27.296%
2025-09-08	0.03874	0.03890	0.03822	0.03844	-0.774%	17,040	-26.899%
2025-09-07	0.03879	0.03892	0.03850	0.03874	-0.103%	5,981	-27.465%
2025-09-06	0.03892	0.03906	0.03852	0.03878	-0.385%	6,542	-27.540%
2025-09-05	0.03881	0.03972	0.03858	0.03893	+0.309%	20,863	-27.819%
2025-09-04	0.03983	0.03998	0.03881	0.03881	-2.585%	19,754	-27.596%
2025-09-03	0.03889	0.03998	0.03860	0.03984	+2.416%	34,897	-29.468%
2025-09-02	0.03949	0.03999	0.03851	0.03890	-1.494%	22,934	-27.763%
2025-09-01	0.04057	0.04097	0.03918	0.03949	-2.686%	26,655	-28.843%
2025-08-31	0.04019	0.04150	0.04018	0.04058	+0.970%	18,412	-30.754%
2025-08-30	0.04023	0.04069	0.03962	0.04019	-0.124%	16,455	-30.082%
2025-08-29	0.04008	0.04041	0.03928	0.04024	+0.399%	33,108	-30.169%
2025-08-28	0.04051	0.04088	0.03960	0.04008	-1.061%	34,008	-29.890%
2025-08-27	0.04116	0.04163	0.04035	0.04051	-1.579%	45,961	-30.634%
2025-08-26	0.03975	0.04145	0.03961	0.04116	+3.547%	38,937	-31.730%
2025-08-25	0.04212	0.04230	0.03958	0.03975	-5.604%	64,233	-29.308%
2025-08-24	0.04140	0.04327	0.04117	0.04211	+1.715%	54,533	-33.270%
2025-08-23	0.04131	0.04161	0.04036	0.04140	+0.194%	34,473	-32.126%
2025-08-22	0.03755	0.04180	0.03753	0.04132	+10.011%	69,178	-31.994%
2025-08-21	0.03794	0.03802	0.03749	0.03756	-1.028%	17,185	-25.186%
2025-08-20	0.03611	0.03824	0.03607	0.03795	+5.096%	31,688	-25.955%
2025-08-19	0.03711	0.03744	0.03609	0.03611	-2.695%	29,561	-22.182%
2025-08-18	0.03809	0.03814	0.03679	0.03711	-2.598%	36,599	-24.279%
2025-08-17	0.03767	0.03866	0.03746	0.03810	+1.141%	29,617	-26.247%
2025-08-16	0.03783	0.03810	0.03727	0.03767	-0.449%	23,026	-25.405%
2025-08-15	0.03844	0.03919	0.03739	0.03784	-1.561%	46,564	-25.740%
2025-08-14	0.03851	0.03946	0.03770	0.03844	-0.182%	87,162	-26.899%
2025-08-13	0.03821	0.03925	0.03812	0.03851	+0.785%	73,964	-27.032%
2025-08-12	0.03558	0.03855	0.03556	0.03821	+7.362%	89,812	-26.459%
2025-08-11	0.03562	0.03627	0.03467	0.03559	-0.112%	52,670	-21.045%
2025-08-10	0.03659	0.03710	0.03516	0.03563	-2.624%	45,502	-21.134%
2025-08-09	0.03437	0.03705	0.03434	0.03659	+6.490%	53,853	-23.203%
2025-08-08	0.03328	0.03495	0.03315	0.03436	+3.245%	46,011	-18.219%
2025-08-07	0.03203	0.03338	0.03190	0.03328	+3.903%	31,126	-15.565%
2025-08-06	0.03165	0.03205	0.03138	0.03203	+1.201%	15,588	-12.270%
2025-08-05	0.03233	0.03234	0.03129	0.03165	-2.103%	35,347	-11.216%
2025-08-04	0.03062	0.03241	0.03059	0.03233	+5.550%	24,753	-13.084%
2025-08-03	0.03015	0.03077	0.02997	0.03063	+1.626%	14,715	-8.260%
2025-08-02	0.03079	0.03102	0.03000	0.03014	-2.111%	24,373	-6.768%
2025-08-01	0.03194	0.03213	0.03040	0.03079	-3.601%	45,673	-8.737%
2025-07-31	0.03234	0.03269	0.03186	0.03194	-1.206%	21,315	-12.023%
2025-07-30	0.03217	0.03241	0.03176	0.03233	+0.497%	25,231	-13.084%
2025-07-29	0.03217	0.03268	0.03176	0.03217	+0.031%	27,940	-12.652%
2025-07-28	0.03243	0.03302	0.03196	0.03216	-0.833%	36,470	-12.624%
2025-07-27	0.03173	0.03249	0.03166	0.03243	+2.206%	27,883	-13.352%
2025-07-26	0.03167	0.03213	0.03146	0.03173	+0.189%	18,431	-11.440%
2025-07-25	0.03133	0.03222	0.03097	0.03167	+1.117%	51,951	-11.272%
2025-07-24	0.03055	0.03161	0.02995	0.03132	+2.520%	46,416	-10.281%
2025-07-23	0.03123	0.03160	0.03004	0.03055	-2.177%	49,537	-8.020%
2025-07-22	0.03206	0.03223	0.03069	0.03123	-2.559%	60,270	-10.022%
2025-07-21	0.03203	0.03250	0.03163	0.03205	+0.062%	70,726	-12.324%
2025-07-20	0.03048	0.03221	0.03041	0.03203	+5.051%	83,421	-12.270%
2025-07-19	0.03008	0.03053	0.02981	0.03049	+1.397%	12,993	-7.839%
2025-07-18	0.02917	0.03081	0.02905	0.03007	+3.085%	70,243	-6.551%
2025-07-17	0.02842	0.02947	0.02813	0.02917	+2.603%	58,457	-3.668%
2025-07-16	0.02665	0.02872	0.02640	0.02843	+6.639%	78,752	-1.161%
2025-07-15	0.02515	0.02670	0.02495	0.02666	+5.962%	51,815	+5.401%
2025-07-14	0.02496	0.02530	0.02469	0.02516	+0.842%	35,874	+11.685%
2025-07-13	0.02506	0.02531	0.02481	0.02495	-0.439%	13,369	+12.625%
2025-07-12	0.02516	0.02525	0.02482	0.02506	-0.397%	14,641	+12.131%
2025-07-11	0.02544	0.02562	0.02493	0.02516	-1.101%	39,960	+11.685%
2025-07-10	0.02489	0.02577	0.02459	0.02544	+2.210%	46,697	+10.456%
2025-07-09	0.02401	0.02499	0.02390	0.02489	+3.665%	33,175	+12.897%
2025-07-08	0.02348	0.02409	0.02343	0.02401	+2.257%	11,447	+17.035%
2025-07-07	0.02354	0.02373	0.02327	0.02348	-0.255%	10,661	+19.676%
2025-07-06	0.02325	0.02378	0.02322	0.02354	+1.204%	9,312	+19.371%
2025-07-05	0.02323	0.02337	0.02305	0.02326	+0.172%	4,575	+20.808%
2025-07-04	0.02364	0.02370	0.02305	0.02322	-1.777%	12,901	+21.016%
2025-07-03	0.02362	0.02395	0.02350	0.02364	+0.085%	17,296	+18.866%
2025-07-02	0.02275	0.02393	0.02259	0.02362	+3.779%	22,972	+18.967%
2025-07-01	0.02320	0.02326	0.02265	0.02276	-1.897%	11,481	+23.462%
2025-06-30	0.02308	0.02344	0.02277	0.02320	+0.564%	14,545	+21.121%
2025-06-29	0.02270	0.02332	0.02250	0.02307	+1.585%	10,303	+21.803%
2025-06-28	0.02264	0.02277	0.02252	0.02271	+0.354%	5,521	+23.734%
2025-06-27	0.02258	0.02300	0.02236	0.02263	+0.221%	10,401	+24.171%
2025-06-26	0.02253	0.02343	0.02241	0.02258	+0.222%	17,413	+24.446%
2025-06-25	0.02308	0.02316	0.02225	0.02253	-2.425%	19,239	+24.723%
2025-06-24	0.02290	0.02339	0.02271	0.02309	+0.874%	30,619	+21.698%
2025-06-23	0.02206	0.02307	0.02194	0.02289	+3.762%	45,854	+22.761%
2025-06-22	0.02248	0.02257	0.02139	0.02206	-1.868%	58,917	+27.380%
2025-06-21	0.02329	0.02356	0.02193	0.02248	-3.478%	34,654	+25.000%
2025-06-20	0.02409	0.02419	0.02313	0.02329	-3.321%	25,822	+20.653%
2025-06-19	0.02407	0.02423	0.02391	0.02409	+0.083%	14,489	+16.646%
2025-06-18	0.02400	0.02419	0.02375	0.02407	+0.292%	22,459	+16.743%
2025-06-17	0.02382	0.02433	0.02370	0.02400	+0.756%	26,764	+17.083%
2025-06-16	0.02413	0.02472	0.02369	0.02382	-1.285%	40,927	+17.968%
2025-06-15	0.02400	0.02421	0.02380	0.02413	+0.542%	9,802	+16.453%
2025-06-14	0.02432	0.02432	0.02384	0.02400	-1.275%	10,242	+17.083%
2025-06-13	0.02501	0.02503	0.02366	0.02431	-2.838%	49,126	+15.590%
2025-06-12	0.02551	0.02574	0.02475	0.02502	-1.921%	31,105	+12.310%
2025-06-11	0.02554	0.02623	0.02521	0.02551	-0.117%	56,955	+10.153%
2025-06-10	0.02431	0.02569	0.02430	0.02554	+5.103%	55,527	+10.023%
2025-06-09	0.02374	0.02444	0.02347	0.02430	+2.359%	28,025	+15.638%
2025-06-08	0.02392	0.02395	0.02365	0.02374	-0.711%	11,340	+18.366%
2025-06-07	0.02375	0.02401	0.02363	0.02391	+0.674%	12,537	+17.524%
2025-06-06	0.02378	0.02411	0.02358	0.02375	-0.126%	28,330	+18.316%
2025-06-05	0.02490	0.02507	0.02376	0.02378	-4.498%	50,795	+18.167%
2025-06-04	0.02460	0.02541	0.02457	0.02490	+1.220%	41,244	+12.851%
2025-06-03	0.02462	0.02494	0.02446	0.02460	-0.081%	34,099	+14.228%
2025-06-02	0.02403	0.02470	0.02364	0.02462	+2.455%	21,666	+14.135%
2025-06-01	0.02416	0.02421	0.02379	0.02403	-0.538%	11,628	+16.937%
2025-05-31	0.02433	0.02451	0.02394	0.02416	-0.740%	18,951	+16.308%
2025-05-30	0.02493	0.02504	0.02419	0.02434	-2.367%	34,352	+15.448%
2025-05-29	0.02488	0.02581	0.02449	0.02493	+0.161%	44,137	+12.716%

.dark-mode .fSFftT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSFftT{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoin (BINANCE:ETHBTC)crypto Binance

ETHBTC
Ethereum / Bitcoin (BINANCE:ETHBTC)
crypto Binance