Dark

ETHBTC
Ethereum / Bitcoin (BINANCE:ETHBTC)
crypto Binance

Real-time

Nov 26, 2025 7:59:17 PM EST

0.03356000BTC-0.504%(-0.00017000)24,391ETH819BTC

0.03355000Bid 0.03356000Ask 0.00001000Spread

Composite
0.03356000 Binance
0.03356000 OKX
0.03356000 Coinbase
0.03355000 Bitfinex
0.03356300 HitBTC
0.03355200 Huobi
0.03355600 Gemini
0.03362000 Binance.US
0.03360000 Bitstamp
0.03362248

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-27	0.03345	0.03364	0.033340	0.03356	+0.329%	1,425	0.000%
2025-11-26	0.03388	0.03389	0.033300	0.03345	-1.269%	23,648	+0.329%
2025-11-25	0.03339	0.03398	0.033020	0.03388	+1.074%	23,749	-0.945%
2025-11-24	0.03228	0.03357	0.032100	0.03352	+3.874%	34,402	+0.119%
2025-11-23	0.03269	0.03289	0.032170	0.03227	-1.285%	23,102	+3.998%
2025-11-22	0.03250	0.03285	0.032360	0.03269	+0.585%	10,788	+2.661%
2025-11-21	0.03272	0.03304	0.032130	0.03250	-0.642%	91,795	+3.262%
2025-11-20	0.03304	0.03311	0.032340	0.03271	-0.999%	39,222	+2.599%
2025-11-19	0.03360	0.03393	0.032320	0.03304	-1.667%	38,799	+1.574%
2025-11-18	0.03287	0.03388	0.032600	0.03360	+2.252%	50,924	-0.119%
2025-11-17	0.03284	0.03360	0.032360	0.03286	+0.030%	38,336	+2.130%
2025-11-16	0.03313	0.03365	0.032240	0.03285	-0.875%	25,469	+2.161%
2025-11-15	0.03290	0.03355	0.032790	0.03314	+0.699%	8,351	+1.267%
2025-11-14	0.03242	0.03360	0.032120	0.03291	+1.511%	35,783	+1.975%
2025-11-13	0.03359	0.03435	0.032140	0.03242	-3.454%	28,568	+3.516%
2025-11-12	0.03317	0.03412	0.033170	0.03358	+1.267%	14,528	-0.060%
2025-11-11	0.03365	0.03417	0.033120	0.03316	-1.485%	17,986	+1.206%
2025-11-10	0.03422	0.03442	0.033440	0.03366	-1.636%	16,841	-0.297%
2025-11-09	0.03325	0.03438	0.033100	0.03422	+2.948%	13,987	-1.929%
2025-11-08	0.03326	0.03393	0.033010	0.03324	0.000%	14,265	+0.963%
2025-11-07	0.03271	0.03353	0.032010	0.03324	+1.651%	21,752	+0.963%
2025-11-06	0.03296	0.03322	0.032220	0.03270	-0.789%	19,049	+2.630%
2025-11-05	0.03238	0.03335	0.031960	0.03296	+1.791%	29,435	+1.820%
2025-11-04	0.03381	0.03425	0.030900	0.03238	-4.230%	68,700	+3.644%
2025-11-03	0.03534	0.03537	0.033520	0.03381	-4.329%	34,076	-0.739%
2025-11-02	0.03519	0.03538	0.034830	0.03534	+0.426%	8,888	-5.037%
2025-11-01	0.03511	0.03538	0.035000	0.03519	+0.228%	6,116	-4.632%
2025-10-31	0.03512	0.03546	0.034860	0.03511	-0.028%	14,339	-4.415%
2025-10-30	0.03547	0.03588	0.034570	0.03512	-0.987%	20,673	-4.442%
2025-10-29	0.03525	0.03591	0.035090	0.03547	+0.596%	20,263	-5.385%
2025-10-28	0.03611	0.03619	0.035050	0.03526	-2.354%	18,217	-4.821%
2025-10-27	0.03631	0.03698	0.035880	0.03611	-0.523%	32,784	-7.062%
2025-10-26	0.03541	0.03644	0.035130	0.03630	+2.513%	22,459	-7.548%
2025-10-25	0.03544	0.03551	0.035220	0.03541	-0.085%	8,443	-5.225%
2025-10-24	0.03504	0.03591	0.034920	0.03544	+1.170%	19,384	-5.305%
2025-10-23	0.03537	0.03561	0.034900	0.03503	-0.961%	15,555	-4.196%
2025-10-22	0.03575	0.03582	0.034760	0.03537	-1.063%	23,923	-5.117%
2025-10-21	0.03599	0.03614	0.035370	0.03575	-0.667%	20,995	-6.126%
2025-10-20	0.03666	0.03672	0.035560	0.03599	-1.828%	14,251	-6.752%
2025-10-19	0.03628	0.03692	0.036000	0.03666	+1.020%	22,301	-8.456%
2025-10-18	0.03600	0.03661	0.035910	0.03629	+0.806%	9,016	-7.523%
2025-10-17	0.03599	0.03621	0.035280	0.03600	+0.028%	27,568	-6.778%
2025-10-16	0.03599	0.03700	0.035580	0.03599	0.000%	21,869	-6.752%
2025-10-15	0.03649	0.03714	0.035540	0.03599	-1.397%	23,679	-6.752%
2025-10-14	0.03682	0.03694	0.035300	0.03650	-0.869%	37,768	-8.055%
2025-10-13	0.03611	0.03707	0.035580	0.03682	+1.938%	28,104	-8.854%
2025-10-12	0.03386	0.03641	0.033690	0.03612	+6.706%	50,855	-7.087%
2025-10-11	0.03395	0.03459	0.033220	0.03385	-0.295%	51,995	-0.857%
2025-10-10	0.03591	0.03613	0.031940	0.03395	-5.432%	122,553	-1.149%
2025-10-09	0.03670	0.03677	0.035440	0.03590	-2.153%	21,917	-6.518%
2025-10-08	0.03666	0.03682	0.036290	0.03669	+0.082%	14,036	-8.531%
2025-10-07	0.03758	0.03812	0.036550	0.03666	-2.422%	28,695	-8.456%
2025-10-06	0.03656	0.03775	0.036430	0.03757	+2.763%	17,928	-10.673%
2025-10-05	0.03667	0.03705	0.036430	0.03656	-0.273%	16,234	-8.206%
2025-10-04	0.03692	0.03695	0.036490	0.03666	-0.677%	13,966	-8.456%
2025-10-03	0.03720	0.03785	0.036600	0.03691	-0.780%	19,678	-9.076%
2025-10-02	0.03666	0.03742	0.036560	0.03720	+1.473%	16,946	-9.785%
2025-10-01	0.03634	0.03712	0.036080	0.03666	+0.853%	20,367	-8.456%
2025-09-30	0.03687	0.03698	0.036140	0.03635	-1.384%	22,588	-7.675%
2025-09-29	0.03693	0.03705	0.036360	0.03686	-0.190%	29,057	-8.953%
2025-09-28	0.03665	0.03695	0.036320	0.03693	+0.791%	8,266	-9.125%
2025-09-27	0.03677	0.03688	0.036390	0.03664	-0.381%	6,993	-8.406%
2025-09-26	0.03555	0.03691	0.035520	0.03678	+3.489%	20,265	-8.755%
2025-09-25	0.03665	0.03667	0.035160	0.03554	-3.029%	36,336	-5.571%
2025-09-24	0.03718	0.03733	0.036470	0.03665	-1.425%	12,477	-8.431%
2025-09-23	0.03728	0.03739	0.036910	0.03718	-0.241%	14,172	-9.736%
2025-09-22	0.03857	0.03863	0.036300	0.03727	-3.396%	48,936	-9.954%
2025-09-21	0.03872	0.03893	0.038510	0.03858	-0.362%	4,987	-13.012%
2025-09-20	0.03864	0.03884	0.038510	0.03872	+0.207%	4,131	-13.326%
2025-09-19	0.03918	0.03937	0.038420	0.03864	-1.403%	9,011	-13.147%
2025-09-18	0.03943	0.03972	0.038950	0.03919	-0.583%	14,081	-14.366%
2025-09-17	0.03854	0.03949	0.038210	0.03942	+2.283%	25,506	-14.866%
2025-09-16	0.03922	0.03934	0.038400	0.03854	-1.734%	16,899	-12.922%
2025-09-15	0.03994	0.04028	0.038930	0.03922	-1.803%	15,990	-14.431%
2025-09-14	0.04027	0.04044	0.039700	0.03994	-0.795%	19,676	-15.974%
2025-09-13	0.04062	0.04110	0.039980	0.04026	-0.886%	16,072	-16.642%
2025-09-12	0.03861	0.04081	0.038520	0.04062	+5.179%	27,004	-17.381%
2025-09-11	0.03816	0.03914	0.038070	0.03862	+1.205%	17,380	-13.102%
2025-09-10	0.03864	0.03927	0.038000	0.03816	-1.268%	18,946	-12.055%
2025-09-09	0.03842	0.03901	0.038410	0.03865	+0.546%	9,256	-13.169%
2025-09-08	0.03874	0.03890	0.038220	0.03844	-0.774%	17,040	-12.695%
2025-09-07	0.03879	0.03892	0.038500	0.03874	-0.103%	5,981	-13.371%
2025-09-06	0.03892	0.03906	0.038520	0.03878	-0.385%	6,542	-13.461%
2025-09-05	0.03881	0.03972	0.038580	0.03893	+0.309%	20,863	-13.794%
2025-09-04	0.03983	0.03998	0.038810	0.03881	-2.585%	19,754	-13.527%
2025-09-03	0.03889	0.03998	0.038600	0.03984	+2.416%	34,897	-15.763%
2025-09-02	0.03949	0.03999	0.038510	0.03890	-1.494%	22,934	-13.728%
2025-09-01	0.04057	0.04097	0.039180	0.03949	-2.686%	26,655	-15.016%
2025-08-31	0.04019	0.04150	0.040180	0.04058	+0.970%	18,412	-17.299%
2025-08-30	0.04023	0.04069	0.039620	0.04019	-0.124%	16,455	-16.497%
2025-08-29	0.04008	0.04041	0.039280	0.04024	+0.399%	33,108	-16.600%
2025-08-28	0.04051	0.04088	0.039600	0.04008	-1.061%	34,008	-16.267%
2025-08-27	0.04116	0.04163	0.040350	0.04051	-1.579%	45,961	-17.156%
2025-08-26	0.03975	0.04145	0.039610	0.04116	+3.547%	38,937	-18.465%
2025-08-25	0.04212	0.04230	0.039580	0.03975	-5.604%	64,233	-15.572%
2025-08-24	0.04140	0.04327	0.041170	0.04211	+1.715%	54,533	-20.304%
2025-08-23	0.04131	0.04161	0.040360	0.04140	+0.194%	34,473	-18.937%
2025-08-22	0.03755	0.04180	0.037530	0.04132	+10.011%	69,178	-18.780%
2025-08-21	0.03794	0.03802	0.037490	0.03756	-1.028%	17,185	-10.650%
2025-08-20	0.03611	0.03824	0.036070	0.03795	+5.096%	31,688	-11.568%
2025-08-19	0.03711	0.03744	0.036090	0.03611	-2.695%	29,561	-7.062%
2025-08-18	0.03809	0.03814	0.036790	0.03711	-2.598%	36,599	-9.566%
2025-08-17	0.03767	0.03866	0.037460	0.03810	+1.141%	29,617	-11.916%
2025-08-16	0.03783	0.03810	0.037270	0.03767	-0.449%	23,026	-10.911%
2025-08-15	0.03844	0.03919	0.037390	0.03784	-1.561%	46,564	-11.311%
2025-08-14	0.03851	0.03946	0.037700	0.03844	-0.182%	87,162	-12.695%
2025-08-13	0.03821	0.03925	0.038120	0.03851	+0.785%	73,964	-12.854%
2025-08-12	0.03558	0.03855	0.035560	0.03821	+7.362%	89,812	-12.170%
2025-08-11	0.03562	0.03627	0.034670	0.03559	-0.112%	52,670	-5.704%
2025-08-10	0.03659	0.03710	0.035160	0.03563	-2.624%	45,502	-5.810%
2025-08-09	0.03437	0.03705	0.034340	0.03659	+6.490%	53,853	-8.281%
2025-08-08	0.03328	0.03495	0.033150	0.03436	+3.245%	46,011	-2.328%
2025-08-07	0.03203	0.03338	0.031900	0.03328	+3.903%	31,126	+0.841%
2025-08-06	0.03165	0.03205	0.031380	0.03203	+1.201%	15,588	+4.777%
2025-08-05	0.03233	0.03234	0.031290	0.03165	-2.103%	35,347	+6.035%
2025-08-04	0.03062	0.03241	0.030590	0.03233	+5.550%	24,753	+3.805%
2025-08-03	0.03015	0.03077	0.029970	0.03063	+1.626%	14,715	+9.566%
2025-08-02	0.03079	0.03102	0.030000	0.03014	-2.111%	24,373	+11.347%
2025-08-01	0.03194	0.03213	0.030400	0.03079	-3.601%	45,673	+8.996%
2025-07-31	0.03234	0.03269	0.031860	0.03194	-1.206%	21,315	+5.072%
2025-07-30	0.03217	0.03241	0.031760	0.03233	+0.497%	25,231	+3.805%
2025-07-29	0.03217	0.03268	0.031760	0.03217	+0.031%	27,940	+4.321%
2025-07-28	0.03243	0.03302	0.031960	0.03216	-0.833%	36,470	+4.353%
2025-07-27	0.03173	0.03249	0.031660	0.03243	+2.206%	27,883	+3.484%
2025-07-26	0.03167	0.03213	0.031460	0.03173	+0.189%	18,431	+5.767%
2025-07-25	0.03133	0.03222	0.030970	0.03167	+1.117%	51,951	+5.968%
2025-07-24	0.03055	0.03161	0.029950	0.03132	+2.520%	46,416	+7.152%
2025-07-23	0.03123	0.03160	0.030040	0.03055	-2.177%	49,537	+9.853%
2025-07-22	0.03206	0.03223	0.030690	0.03123	-2.559%	60,270	+7.461%
2025-07-21	0.03203	0.03250	0.031630	0.03205	+0.062%	70,726	+4.711%
2025-07-20	0.03048	0.03221	0.030410	0.03203	+5.051%	83,421	+4.777%
2025-07-19	0.03008	0.03053	0.029810	0.03049	+1.397%	12,993	+10.069%
2025-07-18	0.02917	0.03081	0.029050	0.03007	+3.085%	70,243	+11.606%
2025-07-17	0.02842	0.02947	0.028130	0.02917	+2.603%	58,457	+15.050%
2025-07-16	0.02665	0.02872	0.026400	0.02843	+6.639%	78,752	+18.044%
2025-07-15	0.02515	0.02670	0.024950	0.02666	+5.962%	51,815	+25.881%
2025-07-14	0.02496	0.02530	0.024690	0.02516	+0.842%	35,874	+33.386%
2025-07-13	0.02506	0.02531	0.024810	0.02495	-0.439%	13,369	+34.509%
2025-07-12	0.02516	0.02525	0.024820	0.02506	-0.397%	14,641	+33.919%
2025-07-11	0.02544	0.02562	0.024930	0.02516	-1.101%	39,960	+33.386%
2025-07-10	0.02489	0.02577	0.024590	0.02544	+2.210%	46,697	+31.918%
2025-07-09	0.02401	0.02499	0.023900	0.02489	+3.665%	33,175	+34.833%
2025-07-08	0.02348	0.02409	0.023430	0.02401	+2.257%	11,447	+39.775%
2025-07-07	0.02354	0.02373	0.023270	0.02348	-0.255%	10,661	+42.930%
2025-07-06	0.02325	0.02378	0.023220	0.02354	+1.204%	9,312	+42.566%
2025-07-05	0.02323	0.02337	0.023050	0.02326	+0.172%	4,575	+44.282%
2025-07-04	0.02364	0.02370	0.023050	0.02322	-1.777%	12,901	+44.531%
2025-07-03	0.02362	0.02395	0.023500	0.02364	+0.085%	17,296	+41.963%
2025-07-02	0.02275	0.02393	0.022590	0.02362	+3.779%	22,972	+42.083%
2025-07-01	0.02320	0.02326	0.022650	0.02276	-1.897%	11,481	+47.452%
2025-06-30	0.02308	0.02344	0.022770	0.02320	+0.564%	14,545	+44.655%
2025-06-29	0.02270	0.02332	0.022500	0.02307	+1.585%	10,303	+45.470%
2025-06-28	0.02264	0.02277	0.022520	0.02271	+0.354%	5,521	+47.776%
2025-06-27	0.02258	0.02300	0.022360	0.02263	+0.221%	10,401	+48.299%
2025-06-26	0.02253	0.02343	0.022410	0.02258	+0.222%	17,413	+48.627%
2025-06-25	0.02308	0.02316	0.022250	0.02253	-2.425%	19,239	+48.957%
2025-06-24	0.02290	0.02339	0.022710	0.02309	+0.874%	30,619	+45.344%
2025-06-23	0.02206	0.02307	0.021940	0.02289	+3.762%	45,854	+46.614%
2025-06-22	0.02248	0.02257	0.021390	0.02206	-1.868%	58,917	+52.131%
2025-06-21	0.02329	0.02356	0.021930	0.02248	-3.478%	34,654	+49.288%
2025-06-20	0.02409	0.02419	0.023130	0.02329	-3.321%	25,822	+44.096%
2025-06-19	0.02407	0.02423	0.023910	0.02409	+0.083%	14,489	+39.311%
2025-06-18	0.02400	0.02419	0.023750	0.02407	+0.292%	22,459	+39.427%
2025-06-17	0.02382	0.02433	0.023700	0.02400	+0.756%	26,764	+39.833%
2025-06-16	0.02413	0.02472	0.023690	0.02382	-1.285%	40,927	+40.890%
2025-06-15	0.02400	0.02421	0.023800	0.02413	+0.542%	9,802	+39.080%
2025-06-14	0.02432	0.02432	0.023840	0.02400	-1.275%	10,242	+39.833%
2025-06-13	0.02501	0.02503	0.023660	0.02431	-2.838%	49,126	+38.050%
2025-06-12	0.02551	0.02574	0.024750	0.02502	-1.921%	31,105	+34.133%
2025-06-11	0.02554	0.02623	0.025210	0.02551	-0.117%	56,955	+31.556%
2025-06-10	0.02431	0.02569	0.024300	0.02554	+5.103%	55,527	+31.402%
2025-06-09	0.02374	0.02444	0.023470	0.02430	+2.359%	28,025	+38.107%
2025-06-08	0.02392	0.02395	0.023650	0.02374	-0.711%	11,340	+41.365%
2025-06-07	0.02375	0.02401	0.023630	0.02391	+0.674%	12,537	+40.360%
2025-06-06	0.02378	0.02411	0.023580	0.02375	-0.126%	28,330	+41.305%
2025-06-05	0.02490	0.02507	0.023760	0.02378	-4.498%	50,795	+41.127%
2025-06-04	0.02460	0.02541	0.024570	0.02490	+1.220%	41,244	+34.779%
2025-06-03	0.02462	0.02494	0.024460	0.02460	-0.081%	34,099	+36.423%
2025-06-02	0.02403	0.02470	0.023640	0.02462	+2.455%	21,666	+36.312%
2025-06-01	0.02416	0.02421	0.023790	0.02403	-0.538%	11,628	+39.659%
2025-05-31	0.02433	0.02451	0.023940	0.02416	-0.740%	18,951	+38.907%
2025-05-30	0.02493	0.02504	0.024190	0.02434	-2.367%	34,352	+37.880%
2025-05-29	0.02488	0.02581	0.024490	0.02493	+0.161%	44,137	+34.617%
2025-05-28	0.02443	0.02491	0.024060	0.02489	+1.841%	21,611	+34.833%
2025-05-27	0.02343	0.02457	0.023270	0.02444	+4.311%	30,053	+37.316%
2025-05-26	0.02341	0.02358	0.023190	0.02343	+0.085%	10,661	+43.235%
2025-05-25	0.02348	0.02353	0.023030	0.02341	-0.298%	15,828	+43.358%
2025-05-24	0.02354	0.02370	0.023210	0.02348	-0.297%	9,128	+42.930%
2025-05-23	0.02386	0.02455	0.023230	0.02355	-1.258%	45,527	+42.505%
2025-05-22	0.02327	0.02434	0.023220	0.02385	+2.492%	34,990	+40.713%
2025-05-21	0.02362	0.02423	0.023040	0.02327	-1.523%	42,774	+44.220%
2025-05-20	0.02394	0.02433	0.023180	0.02363	-1.295%	29,004	+42.023%
2025-05-19	0.02346	0.02413	0.022850	0.02394	+2.046%	41,529	+40.184%
2025-05-18	0.02400	0.02448	0.022470	0.02346	-2.250%	40,124	+43.052%
2025-05-17	0.02452	0.02453	0.023830	0.02400	-2.121%	25,764	+39.833%
2025-05-16	0.02456	0.02549	0.024470	0.02452	-0.163%	23,695	+36.868%
2025-05-15	0.02521	0.02548	0.024370	0.02456	-2.578%	35,398	+36.645%
2025-05-14	0.02573	0.02618	0.024810	0.02521	-2.059%	46,684	+33.122%
2025-05-13	0.02428	0.02608	0.023750	0.02574	+6.013%	44,470	+30.381%
2025-05-12	0.02415	0.02485	0.023900	0.02428	+0.538%	43,806	+38.221%
2025-05-11	0.02464	0.02484	0.023450	0.02415	-2.108%	56,730	+38.965%
2025-05-10	0.02277	0.02498	0.022540	0.02467	+8.297%	57,469	+36.036%
2025-05-09	0.02138	0.02400	0.021210	0.02278	+6.598%	132,595	+47.322%
2025-05-08	0.01866	0.02155	0.018610	0.02137	+14.462%	76,280	+57.043%
2025-05-07	0.01877	0.01905	0.018540	0.01867	-0.480%	15,242	+79.754%
2025-05-06	0.01921	0.01922	0.018670	0.01876	-2.343%	21,138	+78.891%
2025-05-05	0.01918	0.01936	0.019010	0.01921	+0.156%	16,618	+74.701%
2025-05-04	0.01913	0.01926	0.019090	0.01918	+0.261%	9,969	+74.974%
2025-05-03	0.01901	0.01918	0.018850	0.01913	+0.631%	8,972	+75.431%
2025-05-02	0.01906	0.01914	0.018810	0.01901	-0.210%	13,983	+76.539%
2025-05-01	0.01904	0.01931	0.019000	0.01905	0.000%	23,842	+76.168%
2025-04-30	0.01908	0.01917	0.018630	0.01905	-0.105%	18,071	+76.168%
2025-04-29	0.01894	0.01939	0.018890	0.01907	+0.686%	18,001	+75.983%
2025-04-28	0.01911	0.01916	0.018660	0.01894	-0.890%	22,134	+77.191%
2025-04-27	0.01925	0.01951	0.019030	0.01911	-0.676%	16,321	+75.615%
2025-04-26	0.01885	0.01943	0.018850	0.01924	+2.015%	21,411	+74.428%
2025-04-25	0.01883	0.01915	0.018690	0.01886	+0.106%	29,937	+77.943%
2025-04-24	0.01916	0.01926	0.018760	0.01884	-1.721%	20,192	+78.132%
2025-04-23	0.01880	0.01950	0.018730	0.01917	+1.914%	43,448	+75.065%
2025-04-22	0.01805	0.01907	0.017660	0.01881	+4.211%	70,028	+78.416%
2025-04-21	0.01863	0.01893	0.018000	0.01805	-3.113%	23,019	+85.928%
2025-04-20	0.01897	0.01898	0.018590	0.01863	-1.741%	11,407	+80.140%
2025-04-19	0.01881	0.01915	0.018710	0.01896	+0.797%	11,712	+77.004%
2025-04-18	0.01865	0.01891	0.018600	0.01881	+0.912%	9,673	+78.416%
2025-04-17	0.01877	0.01901	0.018600	0.01864	-0.693%	17,279	+80.043%
2025-04-16	0.01899	0.01914	0.018440	0.01877	-1.211%	24,318	+78.796%
2025-04-15	0.01919	0.01927	0.018870	0.01900	-0.990%	28,220	+76.632%
2025-04-14	0.01907	0.01992	0.019020	0.01919	+0.629%	31,235	+74.883%
2025-04-13	0.01928	0.01941	0.018760	0.01907	-1.089%	28,073	+75.983%
2025-04-12	0.01878	0.01965	0.018590	0.01928	+2.662%	27,410	+74.066%
2025-04-11	0.01913	0.01937	0.018640	0.01878	-1.830%	23,767	+78.701%
2025-04-10	0.02020	0.02021	0.018760	0.01913	-5.344%	45,563	+75.431%
2025-04-09	0.01930	0.02029	0.018550	0.02021	+4.715%	95,683	+66.056%
2025-04-08	0.01961	0.02002	0.018820	0.01930	-1.581%	28,455	+73.886%
2025-04-07	0.02015	0.02040	0.018940	0.01961	-2.728%	119,629	+71.137%
2025-04-06	0.02162	0.02172	0.019800	0.02016	-6.753%	51,962	+66.468%
2025-04-05	0.02166	0.02178	0.021310	0.02162	-0.185%	10,677	+55.227%
2025-04-04	0.02185	0.02188	0.021450	0.02166	-0.870%	17,371	+54.940%
2025-04-03	0.02175	0.02204	0.021360	0.02185	+0.460%	22,040	+53.593%
2025-04-02	0.02237	0.02238	0.021600	0.02175	-2.772%	43,151	+54.299%
2025-04-01	0.02208	0.02261	0.022020	0.02237	+1.359%	36,778	+50.022%
2025-03-31	0.02195	0.02224	0.021830	0.02207	+0.593%	21,365	+52.062%
2025-03-30	0.02212	0.02219	0.021680	0.02194	-0.814%	29,323	+52.963%
2025-03-29	0.02247	0.02267	0.021980	0.02212	-1.558%	19,282	+51.718%
2025-03-28	0.02296	0.02310	0.021920	0.02247	-2.134%	42,302	+49.355%
2025-03-27	0.02312	0.02328	0.022940	0.02296	-0.692%	11,431	+46.167%
2025-03-26	0.02364	0.02368	0.022970	0.02312	-2.200%	14,468	+45.156%
2025-03-25	0.02379	0.02395	0.023460	0.02364	-0.631%	15,560	+41.963%
2025-03-24	0.02331	0.02406	0.023130	0.02379	+2.059%	23,089	+41.068%
2025-03-23	0.02362	0.02395	0.023230	0.02331	-1.354%	13,491	+43.973%
2025-03-22	0.02337	0.02381	0.023370	0.02363	+1.069%	11,038	+42.023%
2025-03-21	0.02355	0.02362	0.023150	0.02338	-0.764%	15,252	+43.541%
2025-03-20	0.02368	0.02370	0.023120	0.02356	-0.507%	22,269	+42.445%
2025-03-19	0.02336	0.02427	0.023210	0.02368	+1.370%	48,644	+41.723%
2025-03-18	0.02293	0.02340	0.022830	0.02336	+1.875%	14,623	+43.664%
2025-03-17	0.02285	0.02315	0.022720	0.02293	+0.306%	27,261	+46.358%
2025-03-16	0.02297	0.02304	0.022520	0.02286	-0.479%	32,253	+46.807%
2025-03-15	0.02276	0.02316	0.022590	0.02297	+0.923%	16,141	+46.104%
2025-03-14	0.02299	0.02315	0.022610	0.02276	-1.000%	16,948	+47.452%
2025-03-13	0.02281	0.02315	0.022400	0.02299	+0.789%	24,267	+45.977%
2025-03-12	0.02319	0.02363	0.022620	0.02281	-1.639%	54,967	+47.128%
2025-03-11	0.02374	0.02396	0.022900	0.02319	-2.276%	66,289	+44.718%
2025-03-10	0.02503	0.02596	0.023360	0.02373	-5.156%	82,307	+41.424%
2025-03-09	0.02556	0.02559	0.024240	0.02502	-2.113%	33,420	+34.133%
2025-03-08	0.02467	0.02601	0.024620	0.02556	+3.608%	22,674	+31.299%
2025-03-07	0.02449	0.02499	0.024350	0.02467	+0.735%	40,876	+36.036%
2025-03-06	0.02474	0.02520	0.024400	0.02449	-0.970%	24,394	+37.036%
2025-03-05	0.02488	0.02548	0.024380	0.02473	-0.603%	34,855	+35.706%
2025-03-04	0.02493	0.02540	0.024280	0.02488	-0.201%	64,420	+34.887%
2025-03-03	0.02671	0.02674	0.024490	0.02493	-6.699%	83,794	+34.617%
2025-03-02	0.02577	0.02739	0.025280	0.02672	+3.727%	146,589	+25.599%
2025-03-01	0.02653	0.02668	0.025400	0.02576	-2.866%	57,336	+30.280%
2025-02-28	0.02724	0.02733	0.026200	0.02652	-2.643%	85,083	+26.546%
2025-02-27	0.02774	0.02782	0.026780	0.02724	-1.767%	54,134	+23.201%
2025-02-26	0.02814	0.02820	0.026970	0.02773	-1.457%	59,322	+21.024%
2025-02-25	0.02747	0.02837	0.026050	0.02814	+2.439%	73,508	+19.261%
2025-02-24	0.02929	0.02944	0.026780	0.02747	-6.214%	64,323	+22.170%
2025-02-23	0.02863	0.02968	0.028460	0.02929	+2.305%	46,508	+14.578%
2025-02-22	0.02769	0.02894	0.027620	0.02863	+3.395%	48,150	+17.220%
2025-02-21	0.02785	0.02865	0.027280	0.02769	-0.575%	56,253	+21.199%
2025-02-20	0.02811	0.02836	0.027750	0.02785	-0.890%	15,652	+20.503%
2025-02-19	0.02793	0.02846	0.027920	0.02810	+0.609%	13,186	+19.431%
2025-02-18	0.02865	0.02870	0.027650	0.02793	-2.513%	23,894	+20.158%
2025-02-17	0.02769	0.02941	0.027520	0.02865	+3.504%	39,047	+17.138%
2025-02-16	0.02760	0.02791	0.027500	0.02768	+0.290%	8,226	+21.243%
2025-02-15	0.02796	0.02800	0.027340	0.02760	-1.252%	11,972	+21.594%
2025-02-14	0.02770	0.02833	0.027590	0.02795	+0.903%	14,667	+20.072%
2025-02-13	0.02798	0.02819	0.027370	0.02770	-1.001%	20,645	+21.155%
2025-02-12	0.02718	0.02855	0.026960	0.02798	+2.981%	35,569	+19.943%
2025-02-11	0.02732	0.02781	0.026850	0.02717	-0.549%	24,896	+23.519%
2025-02-10	0.02724	0.02762	0.026790	0.02732	+0.294%	24,587	+22.840%
2025-02-09	0.02730	0.02776	0.026590	0.02724	-0.220%	31,777	+23.201%
2025-02-08	0.02717	0.02755	0.027050	0.02730	+0.478%	33,785	+22.930%
2025-02-07	0.02782	0.02833	0.026790	0.02717	-2.372%	38,131	+23.519%
2025-02-06	0.02886	0.02911	0.027610	0.02783	-3.602%	46,438	+20.589%
2025-02-05	0.02794	0.02892	0.027670	0.02887	+3.329%	55,819	+16.245%
2025-02-04	0.02842	0.02862	0.027000	0.02794	-1.724%	71,990	+20.115%
2025-02-03	0.02938	0.02949	0.023370	0.02843	-3.233%	259,271	+18.044%
2025-02-02	0.03097	0.03130	0.028600	0.02938	-5.165%	53,990	+14.227%
2025-02-01	0.03222	0.03247	0.030930	0.03098	-3.849%	22,760	+8.328%
2025-01-31	0.03101	0.03269	0.030910	0.03222	+3.902%	47,151	+4.159%
2025-01-30	0.03002	0.03118	0.029930	0.03101	+3.298%	29,806	+8.223%
2025-01-29	0.03037	0.03077	0.030000	0.03002	-1.152%	25,953	+11.792%
2025-01-28	0.03118	0.03137	0.030280	0.03037	-2.567%	25,551	+10.504%
2025-01-27	0.03150	0.03166	0.030630	0.03117	-1.079%	38,617	+7.668%
2025-01-26	0.03169	0.03192	0.031420	0.03151	-0.537%	12,514	+6.506%
2025-01-25	0.03157	0.03197	0.031320	0.03168	+0.348%	11,687	+5.934%
2025-01-24	0.03213	0.03248	0.031540	0.03157	-1.743%	29,469	+6.303%
2025-01-23	0.03127	0.03216	0.030540	0.03213	+2.717%	42,520	+4.451%
2025-01-22	0.03134	0.03175	0.031060	0.03128	-0.223%	17,338	+7.289%
2025-01-21	0.03212	0.03214	0.031030	0.03135	-2.367%	33,786	+7.049%
2025-01-20	0.03173	0.03255	0.030830	0.03211	+1.198%	83,797	+4.516%
2025-01-19	0.03165	0.03284	0.029960	0.03173	+0.253%	113,740	+5.767%
2025-01-18	0.03338	0.03343	0.031291	0.03165	-5.154%	44,836	+6.035%
2025-01-17	0.03309	0.03368	0.032420	0.03337	+0.846%	27,957	+0.569%
2025-01-16	0.03434	0.03436	0.032890	0.03309	-3.612%	23,491	+1.420%
2025-01-15	0.03340	0.03458	0.033000	0.03433	+2.754%	27,935	-2.243%
2025-01-14	0.03319	0.03363	0.033040	0.03341	+0.693%	22,623	+0.449%
2025-01-13	0.03456	0.03483	0.032570	0.03318	-3.993%	45,252	+1.145%
2025-01-12	0.03470	0.03478	0.034360	0.03456	-0.432%	5,647	-2.894%
2025-01-11	0.03449	0.03499	0.034230	0.03471	+0.638%	8,491	-3.313%
2025-01-10	0.03479	0.03492	0.034410	0.03449	-0.862%	15,275	-2.696%
2025-01-09	0.03500	0.03563	0.034520	0.03479	-0.572%	24,225	-3.535%
2025-01-08	0.03488	0.03537	0.034560	0.03499	+0.315%	26,329	-4.087%
2025-01-07	0.03607	0.03628	0.034810	0.03488	-3.272%	35,861	-3.784%
2025-01-06	0.03697	0.03719	0.035930	0.03606	-2.435%	18,742	-6.933%
2025-01-05	0.03723	0.03735	0.036900	0.03696	-0.725%	9,029	-9.199%
2025-01-04	0.03676	0.03731	0.036560	0.03723	+1.279%	14,864	-9.858%
2025-01-03	0.03563	0.03681	0.035580	0.03676	+3.200%	22,299	-8.705%
2025-01-02	0.03553	0.03604	0.035400	0.03562	+0.253%	17,945	-5.783%
2025-01-01	0.03567	0.03579	0.035380	0.03553	-0.392%	9,776	-5.545%
2024-12-31	0.03623	0.03628	0.035580	0.03567	-1.546%	18,076	-5.915%
2024-12-30	0.03580	0.03659	0.035790	0.03623	+1.201%	25,254	-7.370%
2024-12-29	0.03573	0.03595	0.035530	0.03580	+0.224%	12,371	-6.257%
2024-12-28	0.03535	0.03584	0.035250	0.03572	+1.047%	8,443	-6.047%
2024-12-27	0.03482	0.03557	0.034770	0.03535	+1.522%	19,697	-5.064%
2024-12-26	0.03517	0.03540	0.034620	0.03482	-0.995%	15,530	-3.619%
2024-12-25	0.03541	0.03578	0.034940	0.03517	-0.650%	14,008	-4.578%
2024-12-24	0.03607	0.03631	0.035230	0.03540	-1.885%	29,780	-5.198%
2024-12-23	0.03448	0.03672	0.034290	0.03608	+4.640%	33,214	-6.984%
2024-12-22	0.03432	0.03501	0.034120	0.03448	+0.466%	21,271	-2.668%
2024-12-21	0.03549	0.03592	0.034070	0.03432	-3.297%	30,857	-2.214%
2024-12-20	0.03505	0.03594	0.033370	0.03549	+1.226%	82,284	-5.438%
2024-12-19	0.03619	0.03727	0.034730	0.03506	-3.149%	67,094	-4.278%
2024-12-18	0.03667	0.03730	0.036070	0.03620	-1.309%	41,240	-7.293%
2024-12-17	0.03759	0.03782	0.036410	0.03668	-2.421%	32,227	-8.506%
2024-12-16	0.03791	0.03832	0.036950	0.03759	-0.818%	45,274	-10.721%
2024-12-15	0.03817	0.03820	0.037460	0.03790	-0.707%	24,543	-11.451%
2024-12-14	0.03853	0.03872	0.037970	0.03817	-0.909%	20,489	-12.078%
2024-12-13	0.03882	0.03954	0.038410	0.03852	-0.747%	31,997	-12.876%
2024-12-12	0.03789	0.03936	0.037780	0.03881	+2.401%	45,493	-13.527%
2024-12-11	0.03756	0.03799	0.037000	0.03790	+0.905%	28,987	-11.451%
2024-12-10	0.03816	0.03859	0.036990	0.03756	-1.547%	60,905	-10.650%
2024-12-09	0.03960	0.03990	0.037020	0.03815	-3.662%	72,973	-12.031%
2024-12-08	0.04003	0.04012	0.039540	0.03960	-1.074%	20,416	-15.253%
2024-12-07	0.04009	0.04034	0.039790	0.04003	-0.150%	21,187	-16.163%
2024-12-06	0.03905	0.04076	0.039020	0.04009	+2.690%	84,463	-16.288%
2024-12-05	0.03893	0.04032	0.037010	0.03904	+0.283%	125,495	-14.037%
2024-12-04	0.03770	0.04013	0.037700	0.03893	+3.263%	105,291	-13.794%
2024-12-03	0.03802	0.03817	0.037200	0.03770	-0.842%	58,877	-10.981%
2024-12-02	0.03814	0.03860	0.037500	0.03802	-0.315%	59,241	-11.731%
2024-12-01	0.03842	0.03871	0.037720	0.03814	-0.703%	41,926	-12.008%
2024-11-30	0.03686	0.03871	0.036850	0.03841	+4.205%	45,027	-12.627%
2024-11-29	0.03741	0.03750	0.036610	0.03686	-1.497%	29,565	-8.953%
2024-11-28	0.03812	0.03817	0.037150	0.03742	-1.811%	43,390	-10.315%
2024-11-27	0.03616	0.03840	0.035900	0.03811	+5.393%	80,369	-11.939%
2024-11-26	0.03671	0.03673	0.035240	0.03616	-1.498%	49,777	-7.190%
2024-11-25	0.03432	0.03692	0.034030	0.03671	+6.964%	101,846	-8.581%
2024-11-24	0.03476	0.03504	0.034000	0.03432	-1.266%	30,892	-2.214%
2024-11-23	0.03365	0.03546	0.033600	0.03476	+3.329%	83,531	-3.452%

.dark-mode .ndNys6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndNys6{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoin (BINANCE:ETHBTC)crypto Binance

ETHBTC
Ethereum / Bitcoin (BINANCE:ETHBTC)
crypto Binance