Dark

ETHBTC
Ethereum / Bitcoin (BINANCE:ETHBTC)
crypto Binance

Real-time

Aug 14, 2026 5:43:42 AM EDT

0.02983000BTC+0.675%(+0.00020000)2,374ETH71BTC

0.02983000Bid 0.02984000Ask 0.00001000Spread

Composite
0.02983000 Binance
0.02983000 Bitfinex
0.02982800 Coinbase
0.02983300 OKX
0.02985000 Kraken
0.02971800 Bitstamp
0.02982651 Gemini
0.02981000 HitBTC
0.02983200 Huobi
0.02954500 Binance.US
0.02984000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.02972	0.02985	0.02969	0.02983	+0.404%	652	0.000%
2026-08-13	0.02961	0.02980	0.02954	0.02971	+0.304%	2,942	+0.404%
2026-08-12	0.02961	0.02987	0.02952	0.02962	+0.068%	3,959	+0.709%
2026-08-11	0.02927	0.02966	0.02921	0.02960	+1.093%	2,217	+0.777%
2026-08-10	0.02944	0.02958	0.02905	0.02928	-0.543%	2,976	+1.878%
2026-08-09	0.02952	0.02964	0.02942	0.02944	-0.237%	1,807	+1.325%
2026-08-08	0.02949	0.02958	0.02946	0.02951	+0.068%	1,319	+1.084%
2026-08-07	0.02959	0.02975	0.02942	0.02949	-0.372%	3,219	+1.153%
2026-08-06	0.02952	0.02965	0.02938	0.02960	+0.305%	2,978	+0.777%
2026-08-05	0.02917	0.02975	0.02904	0.02951	+1.166%	6,191	+1.084%
2026-08-04	0.02928	0.02940	0.02912	0.02917	-0.410%	2,692	+2.263%
2026-08-03	0.02965	0.02966	0.02921	0.02929	-1.214%	4,784	+1.844%
2026-08-02	0.02937	0.02978	0.02934	0.02965	+0.953%	2,235	+0.607%
2026-08-01	0.02961	0.02974	0.02923	0.02937	-0.844%	2,586	+1.566%
2026-07-31	0.02962	0.02986	0.02944	0.02962	0.000%	3,875	+0.709%
2026-07-30	0.02986	0.02996	0.02958	0.02962	-0.804%	3,266	+0.709%
2026-07-29	0.03006	0.03008	0.02948	0.02986	-0.698%	7,157	-0.100%
2026-07-28	0.02968	0.03012	0.02953	0.03007	+1.348%	9,245	-0.798%
2026-07-27	0.02990	0.03020	0.02958	0.02967	-0.736%	11,903	+0.539%
2026-07-26	0.02912	0.03000	0.02912	0.02989	+2.609%	3,860	-0.201%
2026-07-25	0.02902	0.02915	0.02898	0.02913	+0.379%	3,404	+2.403%
2026-07-24	0.02885	0.02910	0.02870	0.02902	+0.554%	5,988	+2.791%
2026-07-23	0.02925	0.02940	0.02883	0.02886	-1.367%	5,284	+3.361%
2026-07-22	0.02901	0.02956	0.02899	0.02926	+0.897%	5,481	+1.948%
2026-07-21	0.02919	0.02944	0.02889	0.02900	-0.651%	8,088	+2.862%
2026-07-20	0.02892	0.02920	0.02888	0.02919	+0.899%	5,736	+2.193%
2026-07-19	0.02873	0.02909	0.02869	0.02893	+0.696%	3,245	+3.111%
2026-07-18	0.02881	0.02890	0.02868	0.02873	-0.278%	2,719	+3.829%
2026-07-17	0.02920	0.02923	0.02869	0.02881	-1.369%	7,934	+3.540%
2026-07-16	0.02961	0.02981	0.02906	0.02921	-1.351%	8,118	+2.123%
2026-07-15	0.02909	0.02974	0.02889	0.02961	+1.788%	15,471	+0.743%
2026-07-14	0.02850	0.02941	0.02844	0.02909	+2.070%	15,441	+2.544%
2026-07-13	0.02833	0.02870	0.02823	0.02850	+0.636%	8,367	+4.667%
2026-07-12	0.02801	0.02843	0.02793	0.02832	+1.071%	5,453	+5.332%
2026-07-11	0.02800	0.02842	0.02793	0.02802	+0.071%	4,631	+6.460%
2026-07-10	0.02760	0.02811	0.02758	0.02800	+1.413%	5,648	+6.536%
2026-07-09	0.02800	0.02804	0.02759	0.02761	-1.393%	8,272	+8.041%
2026-07-08	0.02796	0.02812	0.02779	0.02800	+0.179%	3,982	+6.536%
2026-07-07	0.02810	0.02822	0.02792	0.02795	-0.498%	4,288	+6.726%
2026-07-06	0.02806	0.02837	0.02802	0.02809	+0.107%	7,193	+6.194%
2026-07-05	0.02820	0.02844	0.02801	0.02806	-0.496%	5,886	+6.308%
2026-07-04	0.02809	0.02859	0.02794	0.02820	+0.356%	8,762	+5.780%
2026-07-03	0.02763	0.02822	0.02763	0.02810	+1.738%	15,226	+6.157%
2026-07-02	0.02682	0.02777	0.02674	0.02762	+3.021%	14,972	+8.001%
2026-07-01	0.02681	0.02703	0.02675	0.02681	0.000%	7,419	+11.264%
2026-06-30	0.02677	0.02695	0.02652	0.02681	+0.149%	6,843	+11.264%
2026-06-29	0.02638	0.02700	0.02617	0.02677	+1.478%	10,519	+11.431%
2026-06-28	0.02621	0.02643	0.02612	0.02638	+0.649%	8,448	+13.078%
2026-06-27	0.02626	0.02644	0.02611	0.02621	-0.228%	4,033	+13.812%
2026-06-26	0.02621	0.02642	0.02583	0.02627	+0.229%	9,822	+13.552%
2026-06-25	0.02656	0.02685	0.02619	0.02621	-1.281%	13,474	+13.812%
2026-06-24	0.02657	0.02702	0.02624	0.02655	-0.113%	9,113	+12.354%
2026-06-23	0.02699	0.02704	0.02632	0.02658	-1.556%	6,041	+12.227%
2026-06-22	0.02697	0.02740	0.02684	0.02700	+0.148%	8,304	+10.481%
2026-06-21	0.02707	0.02708	0.02678	0.02696	-0.406%	3,333	+10.645%
2026-06-20	0.02693	0.02722	0.02687	0.02707	+0.520%	3,744	+10.196%
2026-06-19	0.02718	0.02725	0.02692	0.02693	-0.883%	4,120	+10.769%
2026-06-18	0.02713	0.02730	0.02676	0.02717	+0.147%	11,114	+9.790%
2026-06-17	0.02730	0.02737	0.02687	0.02713	-0.586%	6,267	+9.952%
2026-06-16	0.02708	0.02754	0.02663	0.02729	+0.775%	10,854	+9.307%
2026-06-15	0.02625	0.02750	0.02610	0.02708	+3.162%	20,853	+10.155%
2026-06-14	0.02608	0.02644	0.02589	0.02625	+0.652%	13,627	+13.638%
2026-06-13	0.02621	0.02630	0.02606	0.02608	-0.534%	9,845	+14.379%
2026-06-12	0.02630	0.02639	0.02609	0.02622	-0.342%	6,764	+13.768%
2026-06-11	0.02636	0.02662	0.02613	0.02631	-0.190%	6,575	+13.379%
2026-06-10	0.02656	0.02674	0.02622	0.02636	-0.790%	9,534	+13.164%
2026-06-09	0.02679	0.02687	0.02644	0.02657	-0.821%	8,623	+12.269%
2026-06-08	0.02669	0.02696	0.02622	0.02679	+0.375%	7,717	+11.348%
2026-06-07	0.02578	0.02683	0.02573	0.02669	+3.530%	12,816	+11.765%
2026-06-06	0.02593	0.02606	0.02525	0.02578	-0.617%	16,074	+15.710%
2026-06-05	0.02771	0.02778	0.02577	0.02594	-6.421%	43,457	+14.996%
2026-06-04	0.02827	0.02837	0.02768	0.02772	-1.980%	19,178	+7.612%
2026-06-03	0.02786	0.02833	0.02734	0.02828	+1.508%	21,050	+5.481%
2026-06-02	0.02809	0.02872	0.02776	0.02786	-0.819%	24,849	+7.071%
2026-06-01	0.02723	0.02812	0.02712	0.02809	+3.158%	11,365	+6.194%
2026-05-31	0.02737	0.02747	0.02715	0.02723	-0.548%	13,140	+9.548%
2026-05-30	0.02741	0.02751	0.02735	0.02738	-0.146%	5,927	+8.948%
2026-05-29	0.02729	0.02759	0.02722	0.02742	+0.476%	7,458	+8.789%
2026-05-28	0.02720	0.02752	0.02677	0.02729	+0.331%	11,029	+9.307%
2026-05-27	0.02731	0.02756	0.02710	0.02720	-0.403%	6,713	+9.669%
2026-05-26	0.02732	0.02757	0.02709	0.02731	-0.037%	8,149	+9.227%
2026-05-25	0.02724	0.02752	0.02717	0.02732	+0.257%	5,562	+9.187%
2026-05-24	0.02760	0.02765	0.02710	0.02725	-1.232%	8,065	+9.468%
2026-05-23	0.02734	0.02782	0.02704	0.02759	+0.878%	13,455	+8.119%
2026-05-22	0.02749	0.02764	0.02719	0.02735	-0.509%	4,871	+9.068%
2026-05-21	0.02746	0.02765	0.02729	0.02749	+0.073%	5,029	+8.512%
2026-05-20	0.02748	0.02767	0.02743	0.02747	-0.073%	3,582	+8.591%
2026-05-19	0.02766	0.02779	0.02744	0.02749	-0.651%	5,587	+8.512%
2026-05-18	0.02751	0.02776	0.02728	0.02767	+0.545%	10,442	+7.806%
2026-05-17	0.02791	0.02804	0.02727	0.02752	-1.397%	6,395	+8.394%
2026-05-16	0.02812	0.02819	0.02777	0.02791	-0.747%	4,480	+6.879%
2026-05-15	0.02815	0.02819	0.02786	0.02812	-0.142%	8,414	+6.081%
2026-05-14	0.02848	0.02850	0.02813	0.02816	-1.158%	6,743	+5.930%
2026-05-13	0.02826	0.02864	0.02825	0.02849	+0.814%	8,414	+4.703%
2026-05-12	0.02862	0.02863	0.02813	0.02826	-1.292%	8,748	+5.556%
2026-05-11	0.02884	0.02896	0.02851	0.02863	-0.728%	8,656	+4.191%
2026-05-10	0.02884	0.02909	0.02871	0.02884	0.000%	9,073	+3.433%
2026-05-09	0.02877	0.02889	0.02867	0.02884	+0.243%	6,343	+3.433%
2026-05-08	0.02864	0.02896	0.02848	0.02877	+0.454%	11,606	+3.684%
2026-05-07	0.02886	0.02891	0.02860	0.02864	-0.797%	6,779	+4.155%
2026-05-06	0.02918	0.02948	0.02877	0.02887	-1.062%	9,491	+3.325%
2026-05-05	0.02939	0.02948	0.02904	0.02918	-0.748%	7,225	+2.228%
2026-05-04	0.02956	0.02981	0.02933	0.02940	-0.541%	15,120	+1.463%
2026-05-03	0.02944	0.02966	0.02941	0.02956	+0.374%	4,449	+0.913%
2026-05-02	0.02934	0.02960	0.02932	0.02945	+0.341%	3,042	+1.290%
2026-05-01	0.02957	0.02965	0.02929	0.02935	-0.744%	7,262	+1.635%
2026-04-30	0.02973	0.02982	0.02952	0.02957	-0.538%	5,186	+0.879%
2026-04-29	0.02998	0.03024	0.02952	0.02973	-0.867%	13,836	+0.336%
2026-04-28	0.02977	0.03020	0.02965	0.02999	+0.739%	8,293	-0.534%
2026-04-27	0.03012	0.03029	0.02958	0.02977	-1.195%	10,199	+0.202%
2026-04-26	0.02987	0.03029	0.02980	0.03013	+0.837%	6,695	-0.996%
2026-04-25	0.02990	0.02993	0.02977	0.02988	-0.067%	7,907	-0.167%
2026-04-24	0.02978	0.02996	0.02964	0.02990	+0.369%	18,613	-0.234%
2026-04-23	0.03037	0.03037	0.02964	0.02979	-1.942%	15,175	+0.134%
2026-04-22	0.03048	0.03087	0.03029	0.03038	-0.328%	28,304	-1.810%
2026-04-21	0.03051	0.03075	0.03029	0.03048	-0.131%	20,622	-2.133%
2026-04-20	0.03066	0.03087	0.03047	0.03052	-0.457%	11,185	-2.261%
2026-04-19	0.03104	0.03108	0.03047	0.03066	-1.224%	10,212	-2.707%
2026-04-18	0.03138	0.03140	0.03090	0.03104	-1.115%	9,603	-3.898%
2026-04-17	0.03125	0.03158	0.03104	0.03139	+0.448%	20,976	-4.970%
2026-04-16	0.03155	0.03158	0.03110	0.03125	-0.951%	13,780	-4.544%
2026-04-15	0.03132	0.03177	0.03124	0.03155	+0.734%	11,091	-5.452%
2026-04-14	0.03184	0.03205	0.03114	0.03132	-1.633%	24,014	-4.757%
2026-04-13	0.03097	0.03202	0.03068	0.03184	+2.809%	22,676	-6.313%
2026-04-12	0.03128	0.03132	0.03075	0.03097	-1.023%	14,361	-3.681%
2026-04-11	0.03077	0.03158	0.03068	0.03129	+1.690%	13,265	-4.666%
2026-04-10	0.03050	0.03088	0.03037	0.03077	+0.852%	16,668	-3.055%
2026-04-09	0.03080	0.03087	0.03049	0.03051	-0.974%	14,906	-2.229%
2026-04-08	0.03115	0.03149	0.03074	0.03081	-1.060%	16,955	-3.181%
2026-04-07	0.03061	0.03132	0.03038	0.03114	+1.765%	22,581	-4.207%
2026-04-06	0.03057	0.03109	0.03050	0.03060	+0.131%	16,897	-2.516%
2026-04-05	0.03069	0.03074	0.03032	0.03056	-0.424%	8,255	-2.389%
2026-04-04	0.03067	0.03086	0.03049	0.03069	+0.065%	3,438	-2.802%
2026-04-03	0.03074	0.03095	0.03061	0.03067	-0.228%	7,194	-2.739%
2026-04-02	0.03142	0.03151	0.03060	0.03074	-2.195%	19,338	-2.960%
2026-04-01	0.03084	0.03162	0.03080	0.03143	+1.913%	16,827	-5.091%
2026-03-31	0.03034	0.03112	0.03029	0.03084	+1.648%	25,590	-3.275%
2026-03-30	0.03006	0.03070	0.03006	0.03034	+0.931%	16,160	-1.681%
2026-03-29	0.03005	0.03014	0.02982	0.03006	+0.033%	10,839	-0.765%
2026-03-28	0.03001	0.03050	0.02998	0.03005	+0.133%	7,413	-0.732%
2026-03-27	0.02994	0.03024	0.02979	0.03001	+0.234%	18,120	-0.600%
2026-03-26	0.03040	0.03043	0.02973	0.02994	-1.546%	19,051	-0.367%
2026-03-25	0.03056	0.03068	0.03039	0.03041	-0.523%	12,737	-1.907%
2026-03-24	0.03035	0.03069	0.03023	0.03057	+0.725%	9,794	-2.421%
2026-03-23	0.03026	0.03083	0.02984	0.03035	+0.264%	40,529	-1.713%
2026-03-22	0.03025	0.03061	0.03000	0.03027	+0.033%	16,529	-1.454%
2026-03-21	0.03043	0.03064	0.03018	0.03026	-0.591%	7,514	-1.421%
2026-03-20	0.03057	0.03063	0.03022	0.03044	-0.425%	14,921	-2.004%
2026-03-19	0.03093	0.03120	0.03035	0.03057	-1.164%	18,247	-2.421%
2026-03-18	0.03135	0.03149	0.03049	0.03093	-1.340%	20,521	-3.556%
2026-03-17	0.03142	0.03166	0.03103	0.03135	-0.223%	21,669	-4.848%
2026-03-16	0.02992	0.03186	0.02988	0.03142	+5.048%	52,039	-5.060%
2026-03-15	0.02944	0.03015	0.02923	0.02991	+1.562%	17,748	-0.267%
2026-03-14	0.02949	0.02958	0.02927	0.02945	-0.136%	7,531	+1.290%
2026-03-13	0.02940	0.03002	0.02923	0.02949	+0.272%	37,702	+1.153%
2026-03-12	0.02923	0.02967	0.02912	0.02941	+0.616%	21,855	+1.428%
2026-03-11	0.02912	0.02943	0.02888	0.02923	+0.412%	18,236	+2.053%
2026-03-10	0.02913	0.02930	0.02897	0.02911	-0.103%	21,168	+2.473%
2026-03-09	0.02935	0.02969	0.02908	0.02914	-0.749%	33,384	+2.368%
2026-03-08	0.02928	0.02939	0.02880	0.02936	+0.273%	22,405	+1.601%
2026-03-07	0.02904	0.02929	0.02895	0.02928	+0.826%	10,257	+1.878%
2026-03-06	0.02925	0.02941	0.02877	0.02904	-0.718%	22,334	+2.720%
2026-03-05	0.02928	0.02942	0.02904	0.02925	-0.102%	27,108	+1.983%
2026-03-04	0.02902	0.02972	0.02879	0.02928	+0.896%	54,142	+1.878%
2026-03-03	0.02945	0.02951	0.02887	0.02902	-1.494%	30,679	+2.791%
2026-03-02	0.02949	0.02980	0.02925	0.02946	-0.136%	43,901	+1.256%
2026-03-01	0.02934	0.03018	0.02927	0.02950	+0.580%	46,986	+1.119%
2026-02-28	0.02930	0.02946	0.02906	0.02933	+0.137%	29,985	+1.705%
2026-02-27	0.03004	0.03033	0.02903	0.02929	-2.497%	29,613	+1.844%
2026-02-26	0.03026	0.03045	0.02967	0.03004	-0.727%	33,979	-0.699%
2026-02-25	0.02891	0.03069	0.02883	0.03026	+4.633%	45,755	-1.421%
2026-02-24	0.02871	0.02902	0.02855	0.02892	+0.696%	24,727	+3.147%
2026-02-23	0.02894	0.02914	0.02856	0.02872	-0.794%	33,767	+3.865%
2026-02-22	0.02902	0.02907	0.02877	0.02895	-0.241%	7,057	+3.040%
2026-02-21	0.02894	0.02912	0.02890	0.02902	+0.276%	7,991	+2.791%
2026-02-20	0.02909	0.02917	0.02877	0.02894	-0.550%	23,876	+3.075%
2026-02-19	0.02942	0.02957	0.02888	0.02910	-1.088%	14,971	+2.509%
2026-02-18	0.02950	0.02977	0.02920	0.02942	-0.305%	18,047	+1.394%
2026-02-17	0.02901	0.02960	0.02891	0.02951	+1.688%	21,925	+1.084%
2026-02-16	0.02857	0.02922	0.02857	0.02902	+1.575%	21,245	+2.791%
2026-02-15	0.02989	0.02993	0.02827	0.02857	-4.448%	137,601	+4.410%
2026-02-14	0.02976	0.02994	0.02964	0.02990	+0.470%	16,677	-0.234%
2026-02-13	0.02939	0.02994	0.02913	0.02976	+1.224%	23,780	+0.235%
2026-02-12	0.02894	0.02945	0.02876	0.02940	+1.554%	20,669	+1.463%
2026-02-11	0.02937	0.02950	0.02880	0.02895	-1.430%	26,942	+3.040%
2026-02-10	0.03001	0.03013	0.02896	0.02937	-2.165%	27,139	+1.566%
2026-02-09	0.02971	0.03029	0.02925	0.03002	+1.043%	24,993	-0.633%
2026-02-08	0.03013	0.03025	0.02951	0.02971	-1.394%	62,157	+0.404%
2026-02-07	0.02924	0.03033	0.02912	0.03013	+3.044%	165,624	-0.996%
2026-02-06	0.02903	0.02980	0.02877	0.02924	+0.689%	101,268	+2.018%
2026-02-05	0.02935	0.02988	0.02885	0.02904	-1.056%	127,993	+2.720%
2026-02-04	0.02948	0.02995	0.02855	0.02935	-0.441%	57,263	+1.635%
2026-02-03	0.02980	0.03060	0.02871	0.02948	-1.074%	55,060	+1.187%
2026-02-02	0.02950	0.03023	0.02875	0.02980	+1.051%	47,711	+0.101%
2026-02-01	0.03114	0.03122	0.02925	0.02949	-5.299%	46,746	+1.153%
2026-01-31	0.03213	0.03223	0.02966	0.03114	-3.081%	82,602	-4.207%
2026-01-30	0.03334	0.03354	0.03187	0.03213	-3.600%	41,337	-7.158%
2026-01-29	0.03372	0.03382	0.03285	0.03333	-1.127%	29,809	-10.501%
2026-01-28	0.03392	0.03394	0.03341	0.03371	-0.590%	13,741	-11.510%
2026-01-27	0.03316	0.03394	0.03302	0.03391	+2.231%	21,492	-12.032%
2026-01-26	0.03250	0.03336	0.03244	0.03317	+2.030%	20,193	-10.069%
2026-01-25	0.03309	0.03326	0.03230	0.03251	-1.753%	14,652	-8.244%
2026-01-24	0.03299	0.03318	0.03295	0.03309	+0.303%	3,746	-9.852%
2026-01-23	0.03296	0.03315	0.03263	0.03299	+0.061%	12,879	-9.579%
2026-01-22	0.03333	0.03365	0.03276	0.03297	-1.080%	11,991	-9.524%
2026-01-21	0.03324	0.03395	0.03275	0.03333	+0.241%	25,902	-10.501%
2026-01-20	0.03442	0.03462	0.03292	0.03325	-3.399%	32,034	-10.286%
2026-01-19	0.03505	0.03508	0.03432	0.03442	-1.797%	17,983	-13.335%
2026-01-18	0.03479	0.03529	0.03474	0.03505	+0.747%	16,853	-14.893%
2026-01-17	0.03450	0.03488	0.03445	0.03479	+0.870%	15,953	-14.257%
2026-01-16	0.03472	0.03474	0.03443	0.03449	-0.662%	11,527	-13.511%
2026-01-15	0.03461	0.03489	0.03413	0.03472	+0.318%	18,900	-14.084%
2026-01-14	0.03485	0.03515	0.03442	0.03461	-0.689%	23,001	-13.811%
2026-01-13	0.03391	0.03505	0.03388	0.03485	+2.772%	27,866	-14.405%
2026-01-12	0.03432	0.03440	0.03384	0.03391	-1.195%	17,871	-12.032%
2026-01-11	0.03409	0.03449	0.03408	0.03432	+0.645%	5,684	-13.083%
2026-01-10	0.03406	0.03419	0.03401	0.03410	+0.088%	3,417	-12.522%
2026-01-09	0.03410	0.03437	0.03393	0.03407	-0.117%	16,767	-12.445%
2026-01-08	0.03468	0.03481	0.03410	0.03411	-1.644%	16,079	-12.548%
2026-01-07	0.03517	0.03524	0.03442	0.03468	-1.365%	16,523	-13.985%
2026-01-06	0.03437	0.03525	0.03423	0.03516	+2.328%	19,837	-15.159%
2026-01-05	0.03436	0.03452	0.03382	0.03436	+0.029%	14,891	-13.184%
2026-01-04	0.03451	0.03461	0.03424	0.03435	-0.435%	10,607	-13.159%
2026-01-03	0.03474	0.03477	0.03438	0.03450	-0.662%	7,260	-13.536%
2026-01-02	0.03382	0.03481	0.03380	0.03473	+2.721%	15,402	-14.109%
2026-01-01	0.03390	0.03402	0.03376	0.03381	-0.265%	4,531	-11.772%
2025-12-31	0.03359	0.03405	0.03353	0.03390	+0.893%	10,383	-12.006%
2025-12-30	0.03368	0.03413	0.03347	0.03360	-0.267%	12,381	-11.220%
2025-12-29	0.03356	0.03388	0.03335	0.03369	+0.387%	19,067	-11.457%
2025-12-28	0.03356	0.03363	0.03342	0.03356	0.000%	4,011	-11.114%
2025-12-27	0.03352	0.03366	0.03335	0.03356	+0.149%	2,864	-11.114%
2025-12-26	0.03328	0.03364	0.03326	0.03351	+0.661%	8,793	-10.982%
2025-12-25	0.03362	0.03365	0.03324	0.03329	-0.982%	8,045	-10.394%
2025-12-24	0.03389	0.03393	0.03338	0.03362	-0.767%	6,409	-11.273%
2025-12-23	0.03396	0.03414	0.03336	0.03388	-0.265%	13,248	-11.954%
2025-12-22	0.03387	0.03420	0.03369	0.03397	+0.295%	14,932	-12.187%
2025-12-21	0.03370	0.03395	0.03357	0.03387	+0.504%	7,016	-11.928%
2025-12-20	0.03381	0.03391	0.03357	0.03370	-0.296%	7,813	-11.484%
2025-12-19	0.03308	0.03410	0.03300	0.03380	+2.207%	22,349	-11.746%
2025-12-18	0.03286	0.03360	0.03264	0.03307	+0.639%	35,413	-9.797%
2025-12-17	0.03372	0.03391	0.03270	0.03286	-2.550%	28,138	-9.221%
2025-12-16	0.03430	0.03446	0.03345	0.03372	-1.691%	27,601	-11.536%
2025-12-15	0.03473	0.03530	0.03399	0.03430	-1.267%	37,065	-13.032%
2025-12-14	0.03452	0.03493	0.03436	0.03474	+0.666%	14,911	-14.134%
2025-12-13	0.03417	0.03462	0.03413	0.03451	+0.995%	9,409	-13.561%
2025-12-12	0.03499	0.03524	0.03390	0.03417	-2.344%	27,203	-12.701%
2025-12-11	0.03612	0.03615	0.03486	0.03499	-3.128%	31,660	-14.747%
2025-12-10	0.03581	0.03687	0.03572	0.03612	+0.866%	36,128	-17.414%
2025-12-09	0.03447	0.03600	0.03439	0.03581	+3.887%	27,922	-16.699%
2025-12-08	0.03386	0.03467	0.03381	0.03447	+1.802%	26,368	-13.461%
2025-12-07	0.03404	0.03441	0.03308	0.03386	-0.558%	30,351	-11.902%
2025-12-06	0.03383	0.03411	0.03375	0.03405	+0.680%	8,907	-12.394%
2025-12-05	0.03403	0.03453	0.03360	0.03382	-0.588%	29,073	-11.798%
2025-12-04	0.03413	0.03460	0.03372	0.03402	-0.322%	29,974	-12.316%
2025-12-03	0.03282	0.03417	0.03260	0.03413	+3.960%	48,572	-12.599%
2025-12-02	0.03243	0.03324	0.03218	0.03283	+1.202%	41,428	-9.138%
2025-12-01	0.03310	0.03328	0.03217	0.03244	-1.994%	63,496	-8.046%
2025-11-30	0.03292	0.03327	0.03288	0.03310	+0.516%	10,049	-9.879%
2025-11-29	0.03335	0.03349	0.03281	0.03293	-1.259%	13,508	-9.414%
2025-11-28	0.03301	0.03356	0.03292	0.03335	+1.030%	29,960	-10.555%
2025-11-27	0.03345	0.03364	0.03286	0.03301	-1.315%	26,853	-9.633%
2025-11-26	0.03388	0.03389	0.03330	0.03345	-1.269%	26,745	-10.822%
2025-11-25	0.03345	0.03398	0.03299	0.03388	+1.286%	30,037	-11.954%
2025-11-24	0.03228	0.03361	0.03209	0.03345	+3.657%	46,605	-10.822%
2025-11-23	0.03269	0.03289	0.03217	0.03227	-1.285%	25,467	-7.561%
2025-11-22	0.03250	0.03285	0.03235	0.03269	+0.585%	15,168	-8.749%
2025-11-21	0.03272	0.03304	0.03213	0.03250	-0.642%	110,294	-8.215%
2025-11-20	0.03304	0.03312	0.03234	0.03271	-0.999%	41,740	-8.805%
2025-11-19	0.03360	0.03393	0.03232	0.03304	-1.667%	33,035	-9.715%
2025-11-18	0.03287	0.03388	0.03260	0.03360	+2.252%	32,781	-11.220%
2025-11-17	0.03284	0.03360	0.03236	0.03286	+0.030%	35,845	-9.221%
2025-11-16	0.03313	0.03365	0.03224	0.03285	-0.875%	24,616	-9.193%
2025-11-15	0.03290	0.03355	0.03276	0.03314	+0.699%	10,122	-9.988%
2025-11-14	0.03242	0.03360	0.03212	0.03291	+1.511%	35,881	-9.359%
2025-11-13	0.03359	0.03435	0.03214	0.03242	-3.454%	30,862	-7.989%
2025-11-12	0.03316	0.03412	0.03315	0.03358	+1.267%	16,220	-11.167%
2025-11-11	0.03365	0.03417	0.03312	0.03316	-1.485%	17,231	-10.042%
2025-11-10	0.03422	0.03442	0.03344	0.03366	-1.636%	18,856	-11.378%
2025-11-09	0.03325	0.03438	0.03310	0.03422	+2.948%	16,070	-12.829%
2025-11-08	0.03325	0.03393	0.03301	0.03324	0.000%	20,278	-10.259%
2025-11-07	0.03271	0.03353	0.03201	0.03324	+1.651%	21,752	-10.259%
2025-11-06	0.03296	0.03322	0.03222	0.03270	-0.789%	19,049	-8.777%
2025-11-05	0.03238	0.03335	0.03196	0.03296	+1.791%	29,435	-9.496%
2025-11-04	0.03381	0.03425	0.03090	0.03238	-4.230%	68,700	-7.875%
2025-11-03	0.03534	0.03537	0.03352	0.03381	-4.329%	34,076	-11.772%
2025-11-02	0.03519	0.03538	0.03483	0.03534	+0.426%	8,888	-15.591%
2025-11-01	0.03511	0.03538	0.03500	0.03519	+0.228%	6,116	-15.232%
2025-10-31	0.03512	0.03546	0.03486	0.03511	-0.028%	14,339	-15.038%
2025-10-30	0.03547	0.03588	0.03457	0.03512	-0.987%	20,673	-15.063%
2025-10-29	0.03525	0.03591	0.03509	0.03547	+0.596%	20,263	-15.901%
2025-10-28	0.03611	0.03619	0.03505	0.03526	-2.354%	18,217	-15.400%
2025-10-27	0.03631	0.03698	0.03588	0.03611	-0.523%	32,784	-17.391%
2025-10-26	0.03541	0.03644	0.03513	0.03630	+2.513%	22,459	-17.824%
2025-10-25	0.03544	0.03551	0.03522	0.03541	-0.085%	8,443	-15.758%
2025-10-24	0.03504	0.03591	0.03492	0.03544	+1.170%	19,384	-15.830%
2025-10-23	0.03537	0.03561	0.03490	0.03503	-0.961%	15,555	-14.844%
2025-10-22	0.03575	0.03582	0.03476	0.03537	-1.063%	23,923	-15.663%
2025-10-21	0.03599	0.03614	0.03537	0.03575	-0.667%	20,995	-16.559%
2025-10-20	0.03666	0.03672	0.03556	0.03599	-1.828%	14,251	-17.116%
2025-10-19	0.03628	0.03692	0.03600	0.03666	+1.020%	22,301	-18.631%
2025-10-18	0.03600	0.03661	0.03591	0.03629	+0.806%	9,016	-17.801%
2025-10-17	0.03599	0.03621	0.03528	0.03600	+0.028%	27,568	-17.139%
2025-10-16	0.03599	0.03700	0.03558	0.03599	0.000%	21,869	-17.116%
2025-10-15	0.03649	0.03714	0.03554	0.03599	-1.397%	23,679	-17.116%
2025-10-14	0.03682	0.03694	0.03530	0.03650	-0.869%	37,768	-18.274%
2025-10-13	0.03611	0.03707	0.03558	0.03682	+1.938%	28,104	-18.984%
2025-10-12	0.03386	0.03641	0.03369	0.03612	+6.706%	50,855	-17.414%
2025-10-11	0.03395	0.03459	0.03322	0.03385	-0.295%	51,995	-11.876%
2025-10-10	0.03591	0.03613	0.03194	0.03395	-5.432%	122,553	-12.135%
2025-10-09	0.03670	0.03677	0.03544	0.03590	-2.153%	21,917	-16.908%
2025-10-08	0.03666	0.03682	0.03629	0.03669	+0.082%	14,036	-18.697%
2025-10-07	0.03758	0.03812	0.03655	0.03666	-2.422%	28,695	-18.631%
2025-10-06	0.03656	0.03775	0.03643	0.03757	+2.763%	17,928	-20.602%
2025-10-05	0.03667	0.03705	0.03643	0.03656	-0.273%	16,234	-18.408%
2025-10-04	0.03692	0.03695	0.03649	0.03666	-0.677%	13,966	-18.631%
2025-10-03	0.03720	0.03785	0.03660	0.03691	-0.780%	19,678	-19.182%
2025-10-02	0.03666	0.03742	0.03656	0.03720	+1.473%	16,946	-19.812%
2025-10-01	0.03634	0.03712	0.03608	0.03666	+0.853%	20,367	-18.631%
2025-09-30	0.03687	0.03698	0.03614	0.03635	-1.384%	22,588	-17.937%
2025-09-29	0.03693	0.03705	0.03636	0.03686	-0.190%	29,057	-19.072%
2025-09-28	0.03665	0.03695	0.03632	0.03693	+0.791%	8,266	-19.226%
2025-09-27	0.03677	0.03688	0.03639	0.03664	-0.381%	6,993	-18.586%
2025-09-26	0.03555	0.03691	0.03552	0.03678	+3.489%	20,265	-18.896%
2025-09-25	0.03665	0.03667	0.03516	0.03554	-3.029%	36,336	-16.066%
2025-09-24	0.03718	0.03733	0.03647	0.03665	-1.425%	12,477	-18.608%
2025-09-23	0.03728	0.03739	0.03691	0.03718	-0.241%	14,172	-19.769%
2025-09-22	0.03857	0.03863	0.03630	0.03727	-3.396%	48,936	-19.962%
2025-09-21	0.03872	0.03893	0.03851	0.03858	-0.362%	4,987	-22.680%
2025-09-20	0.03864	0.03884	0.03851	0.03872	+0.207%	4,131	-22.960%
2025-09-19	0.03918	0.03937	0.03842	0.03864	-1.403%	9,011	-22.800%
2025-09-18	0.03943	0.03972	0.03895	0.03919	-0.583%	14,081	-23.884%
2025-09-17	0.03854	0.03949	0.03821	0.03942	+2.283%	25,506	-24.328%
2025-09-16	0.03922	0.03934	0.03840	0.03854	-1.734%	16,899	-22.600%
2025-09-15	0.03994	0.04028	0.03893	0.03922	-1.803%	15,990	-23.942%
2025-09-14	0.04027	0.04044	0.03970	0.03994	-0.795%	19,676	-25.313%
2025-09-13	0.04062	0.04110	0.03998	0.04026	-0.886%	16,072	-25.907%
2025-09-12	0.03861	0.04081	0.03852	0.04062	+5.179%	27,004	-26.563%
2025-09-11	0.03816	0.03914	0.03807	0.03862	+1.205%	17,380	-22.760%
2025-09-10	0.03864	0.03927	0.03800	0.03816	-1.268%	18,946	-21.829%
2025-09-09	0.03842	0.03901	0.03841	0.03865	+0.546%	9,256	-22.820%
2025-09-08	0.03874	0.03890	0.03822	0.03844	-0.774%	17,040	-22.399%
2025-09-07	0.03879	0.03892	0.03850	0.03874	-0.103%	5,981	-22.999%
2025-09-06	0.03892	0.03906	0.03852	0.03878	-0.385%	6,542	-23.079%
2025-09-05	0.03881	0.03972	0.03858	0.03893	+0.309%	20,863	-23.375%
2025-09-04	0.03983	0.03998	0.03881	0.03881	-2.585%	19,754	-23.138%
2025-09-03	0.03889	0.03998	0.03860	0.03984	+2.416%	34,897	-25.126%
2025-09-02	0.03949	0.03999	0.03851	0.03890	-1.494%	22,934	-23.316%
2025-09-01	0.04057	0.04097	0.03918	0.03949	-2.686%	26,655	-24.462%
2025-08-31	0.04019	0.04150	0.04018	0.04058	+0.970%	18,412	-26.491%
2025-08-30	0.04023	0.04069	0.03962	0.04019	-0.124%	16,455	-25.778%
2025-08-29	0.04008	0.04041	0.03928	0.04024	+0.399%	33,108	-25.870%
2025-08-28	0.04051	0.04088	0.03960	0.04008	-1.061%	34,008	-25.574%
2025-08-27	0.04116	0.04163	0.04035	0.04051	-1.579%	45,961	-26.364%
2025-08-26	0.03975	0.04145	0.03961	0.04116	+3.547%	38,937	-27.527%
2025-08-25	0.04212	0.04230	0.03958	0.03975	-5.604%	64,233	-24.956%
2025-08-24	0.04140	0.04327	0.04117	0.04211	+1.715%	54,533	-29.162%
2025-08-23	0.04131	0.04161	0.04036	0.04140	+0.194%	34,473	-27.947%
2025-08-22	0.03755	0.04180	0.03753	0.04132	+10.011%	69,178	-27.807%
2025-08-21	0.03794	0.03802	0.03749	0.03756	-1.028%	17,185	-20.580%
2025-08-20	0.03611	0.03824	0.03607	0.03795	+5.096%	31,688	-21.397%
2025-08-19	0.03711	0.03744	0.03609	0.03611	-2.695%	29,561	-17.391%
2025-08-18	0.03809	0.03814	0.03679	0.03711	-2.598%	36,599	-19.617%
2025-08-17	0.03767	0.03866	0.03746	0.03810	+1.141%	29,617	-21.706%
2025-08-16	0.03783	0.03810	0.03727	0.03767	-0.449%	23,026	-20.812%
2025-08-15	0.03844	0.03919	0.03739	0.03784	-1.561%	46,564	-21.168%
2025-08-14	0.03851	0.03946	0.03770	0.03844	-0.182%	87,162	-22.399%
2025-08-13	0.03821	0.03925	0.03812	0.03851	+0.785%	73,964	-22.540%
2025-08-12	0.03558	0.03855	0.03556	0.03821	+7.362%	89,812	-21.931%
2025-08-11	0.03562	0.03627	0.03467	0.03559	-0.112%	52,670	-16.184%
2025-08-10	0.03659	0.03710	0.03516	0.03563	-2.624%	45,502	-16.278%

.dark-mode .QzX79R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QzX79R{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoin (BINANCE:ETHBTC)crypto Binance

ETHBTC
Ethereum / Bitcoin (BINANCE:ETHBTC)
crypto Binance