Dark

ETHBTC
Ethereum / Bitcoin
crypto HitBTC

Real-time

Sep 26, 2026 6:39:47 PM EDT

0.03189500BTC-0.474%(-0.00015200)56ETH2BTC

0.03188000Bid 0.03191200Ask 0.00003200Spread

Composite
0.03189200 Binance
0.03189000 OKX
0.03190000 Bitfinex
0.03189200 Coinbase
0.03189200 HitBTC
0.03189500 Bitstamp
0.03191427 Gemini
0.03192000 Huobi
0.03181000 Binance.US
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-26	0.032009	0.032071	0.031813	0.031895	-0.359%	55	0.000%
2026-09-25	0.031851	0.032193	0.031764	0.032010	+0.509%	78	-0.359%
2026-09-24	0.031810	0.032023	0.031655	0.031848	+0.104%	71	+0.148%
2026-09-23	0.031929	0.032032	0.031527	0.031815	-0.385%	69	+0.251%
2026-09-22	0.032054	0.032147	0.031710	0.031938	-0.368%	186	-0.135%
2026-09-21	0.032574	0.033026	0.031806	0.032056	-1.642%	468	-0.502%
2026-09-20	0.032381	0.032591	0.031983	0.032591	+0.590%	114	-2.136%
2026-09-19	0.032263	0.032628	0.032110	0.032400	+0.394%	161	-1.559%
2026-09-18	0.032025	0.032514	0.031833	0.032273	+0.781%	231	-1.171%
2026-09-17	0.031738	0.032260	0.031683	0.032023	+0.793%	708	-0.400%
2026-09-16	0.031751	0.031832	0.031478	0.031771	+0.136%	1,212	+0.390%
2026-09-15	0.032165	0.032337	0.031490	0.031728	-1.499%	2,382	+0.526%
2026-09-14	0.032406	0.032797	0.031949	0.032211	-0.614%	4,480	-0.981%
2026-09-13	0.032684	0.032705	0.032372	0.032410	-0.847%	177	-1.589%
2026-09-12	0.032573	0.032897	0.032550	0.032687	+0.310%	149	-2.423%
2026-09-11	0.031828	0.033330	0.031787	0.032586	+2.401%	382	-2.121%
2026-09-10	0.031530	0.031979	0.031366	0.031822	+0.984%	137	+0.229%
2026-09-09	0.031680	0.031733	0.031408	0.031512	-0.518%	88	+1.215%
2026-09-08	0.031471	0.031791	0.031422	0.031676	+0.629%	96	+0.691%
2026-09-07	0.031297	0.031552	0.031255	0.031478	+0.607%	157	+1.325%
2026-09-06	0.031064	0.031496	0.031044	0.031288	+0.685%	258	+1.940%
2026-09-05	0.030823	0.031188	0.030781	0.031075	+0.798%	58	+2.639%
2026-09-04	0.030860	0.031316	0.030647	0.030829	-0.100%	217	+3.458%
2026-09-03	0.030926	0.031019	0.030695	0.030860	-0.230%	124	+3.354%
2026-09-02	0.031232	0.031271	0.030837	0.030931	-0.983%	102	+3.117%
2026-09-01	0.031389	0.031514	0.031203	0.031238	-0.541%	99	+2.103%
2026-08-31	0.031101	0.031477	0.031017	0.031408	+0.925%	121	+1.551%
2026-08-30	0.031414	0.031960	0.031021	0.031120	-0.936%	129	+2.490%
2026-08-29	0.031391	0.031445	0.031315	0.031414	+0.099%	56	+1.531%
2026-08-28	0.031288	0.031671	0.031131	0.031383	+0.361%	201	+1.631%
2026-08-27	0.031710	0.031861	0.031182	0.031270	-1.440%	154	+1.999%
2026-08-26	0.031083	0.031841	0.031075	0.031727	+2.000%	172	+0.530%
2026-08-25	0.031435	0.031482	0.030990	0.031105	-1.040%	222	+2.540%
2026-08-24	0.031692	0.031926	0.031280	0.031432	-0.786%	566	+1.473%
2026-08-23	0.031442	0.031916	0.031048	0.031681	+0.738%	452	+0.675%
2026-08-22	0.032108	0.032359	0.031237	0.031449	-2.049%	459	+1.418%
2026-08-21	0.031842	0.032324	0.030706	0.032107	+0.759%	519	-0.660%
2026-08-20	0.032454	0.032627	0.031648	0.031865	-1.984%	346	+0.094%
2026-08-19	0.029621	0.033294	0.029587	0.032510	+9.705%	604	-1.892%
2026-08-18	0.029653	0.029674	0.029451	0.029634	-0.064%	116	+7.630%
2026-08-17	0.029823	0.030034	0.029603	0.029653	-0.587%	58	+7.561%
2026-08-16	0.029862	0.029886	0.029765	0.029828	-0.064%	17	+6.930%
2026-08-15	0.029861	0.029887	0.029790	0.029847	-0.033%	20	+6.862%
2026-08-14	0.029713	0.029889	0.029691	0.029857	+0.468%	49	+6.826%
2026-08-13	0.029608	0.029799	0.029551	0.029718	+0.324%	29	+7.326%
2026-08-12	0.029597	0.029863	0.029519	0.029622	+0.074%	72	+7.673%
2026-08-11	0.029295	0.029629	0.029240	0.029600	+1.107%	56	+7.753%
2026-08-10	0.029449	0.029573	0.029100	0.029276	-0.581%	53	+8.946%
2026-08-09	0.029507	0.029635	0.029442	0.029447	-0.268%	44	+8.313%
2026-08-08	0.029478	0.029574	0.029459	0.029526	+0.136%	46	+8.023%
2026-08-07	0.029586	0.029697	0.029434	0.029486	-0.402%	82	+8.170%
2026-08-06	0.029520	0.029643	0.029386	0.029605	+0.298%	57	+7.735%
2026-08-05	0.029170	0.029727	0.029063	0.029517	+1.203%	131	+8.056%
2026-08-04	0.029284	0.029382	0.029116	0.029166	-0.423%	45	+9.357%
2026-08-03	0.029633	0.029647	0.029200	0.029290	-1.237%	42	+8.894%
2026-08-02	0.029366	0.029766	0.029338	0.029657	+0.988%	34	+7.546%
2026-08-01	0.029622	0.029739	0.029259	0.029367	-0.844%	32	+8.608%
2026-07-31	0.029614	0.029849	0.029454	0.029617	-0.020%	54	+7.692%
2026-07-30	0.029835	0.029936	0.029596	0.029623	-0.774%	54	+7.670%
2026-07-29	0.030063	0.030063	0.029513	0.029854	-0.656%	90	+6.837%
2026-07-28	0.029686	0.030085	0.029548	0.030051	+1.270%	106	+6.136%
2026-07-27	0.029862	0.030189	0.029596	0.029674	-0.689%	160	+7.485%
2026-07-26	0.029129	0.029966	0.029126	0.029880	+2.603%	142	+6.744%
2026-07-25	0.029031	0.029159	0.028986	0.029122	+0.334%	41	+9.522%
2026-07-24	0.028869	0.029090	0.028706	0.029025	+0.589%	102	+9.888%
2026-07-23	0.029269	0.029381	0.028852	0.028855	-1.371%	72	+10.535%
2026-07-22	0.029002	0.029540	0.029002	0.029256	+0.865%	94	+9.020%
2026-07-21	0.029176	0.029421	0.028905	0.029005	-0.590%	129	+9.964%
2026-07-20	0.028951	0.029180	0.028883	0.029177	+0.833%	93	+9.316%
2026-07-19	0.028732	0.029081	0.028700	0.028936	+0.696%	55	+10.226%
2026-07-18	0.028799	0.028886	0.028697	0.028736	-0.298%	46	+10.993%
2026-07-17	0.029228	0.029234	0.028701	0.028822	-1.322%	80	+10.662%
2026-07-16	0.029645	0.029787	0.029063	0.029208	-1.388%	236	+9.200%
2026-07-15	0.029091	0.029734	0.028887	0.029619	+1.836%	109	+7.684%
2026-07-14	0.028509	0.029401	0.028454	0.029085	+2.031%	291	+9.661%
2026-07-13	0.028326	0.028647	0.028255	0.028506	+0.614%	125	+11.889%
2026-07-12	0.028028	0.028420	0.027964	0.028332	+1.099%	86	+12.576%
2026-07-11	0.028010	0.028418	0.027936	0.028024	+0.096%	47	+13.813%
2026-07-10	0.027603	0.028111	0.027585	0.027997	+1.398%	75	+13.923%
2026-07-09	0.028000	0.028022	0.027593	0.027611	-1.396%	51	+15.516%
2026-07-08	0.027968	0.028119	0.027815	0.028002	+0.190%	55	+13.903%
2026-07-07	0.028100	0.028224	0.027945	0.027949	-0.495%	61	+14.119%
2026-07-06	0.028059	0.028314	0.028010	0.028088	+0.064%	59	+13.554%
2026-07-05	0.028205	0.028444	0.028004	0.028070	-0.486%	39	+13.627%
2026-07-04	0.028098	0.028565	0.027952	0.028207	+0.463%	96	+13.075%
2026-07-03	0.027631	0.028208	0.027631	0.028077	+1.666%	136	+13.598%
2026-07-02	0.026796	0.027717	0.026762	0.027617	+2.991%	138	+15.490%
2026-07-01	0.026819	0.027001	0.026769	0.026815	+0.049%	82	+18.945%
2026-06-30	0.026776	0.026964	0.026516	0.026802	+0.078%	96	+19.002%
2026-06-29	0.026374	0.026980	0.026189	0.026781	+1.593%	184	+19.096%
2026-06-28	0.026216	0.026413	0.026126	0.026361	+0.511%	58	+20.993%
2026-06-27	0.026279	0.026437	0.026143	0.026227	-0.164%	54	+21.611%
2026-06-26	0.026232	0.026430	0.025848	0.026270	+0.198%	149	+21.412%
2026-06-25	0.026569	0.026808	0.026196	0.026218	-1.269%	211	+21.653%
2026-06-24	0.026591	0.027013	0.026272	0.026555	-0.068%	226	+20.109%
2026-06-23	0.026988	0.027046	0.026413	0.026573	-1.581%	221	+20.028%
2026-06-22	0.026986	0.027382	0.026848	0.027000	+0.126%	713	+18.130%
2026-06-21	0.027070	0.027070	0.026822	0.026966	-0.414%	38	+18.279%
2026-06-20	0.026930	0.027186	0.026895	0.027078	+0.523%	55	+17.789%
2026-06-19	0.027184	0.027251	0.026931	0.026937	-0.887%	88	+18.406%
2026-06-18	0.027132	0.027314	0.026780	0.027178	+0.177%	134	+17.356%
2026-06-17	0.027308	0.027334	0.026885	0.027130	-0.634%	114	+17.564%
2026-06-16	0.027088	0.027504	0.026627	0.027303	+0.820%	168	+16.819%
2026-06-15	0.026262	0.027474	0.026100	0.027081	+3.193%	162	+17.776%
2026-06-14	0.026079	0.026437	0.025892	0.026243	+0.602%	128	+21.537%
2026-06-13	0.026210	0.026286	0.026064	0.026086	-0.477%	28	+22.269%
2026-06-12	0.026306	0.026388	0.026094	0.026211	-0.391%	74	+21.686%
2026-06-11	0.026377	0.026596	0.026135	0.026314	-0.182%	110	+21.209%
2026-06-10	0.026583	0.026746	0.026257	0.026362	-0.783%	77	+20.989%
2026-06-09	0.026782	0.026837	0.026481	0.026570	-0.821%	146	+20.041%
2026-06-08	0.026641	0.026960	0.026226	0.026790	+0.454%	201	+19.056%
2026-06-07	0.025776	0.026744	0.025741	0.026669	+3.497%	180	+19.596%
2026-06-06	0.025980	0.026060	0.025264	0.025768	-0.709%	378	+23.778%
2026-06-05	0.027714	0.027778	0.025791	0.025952	-6.392%	555	+22.900%
2026-06-04	0.028268	0.028360	0.027678	0.027724	-1.997%	283	+15.045%
2026-06-03	0.027881	0.028335	0.027362	0.028289	+1.554%	368	+12.747%
2026-06-02	0.028100	0.028705	0.027764	0.027856	-0.875%	364	+14.500%
2026-06-01	0.027242	0.028102	0.027120	0.028102	+3.142%	216	+13.497%
2026-05-31	0.027378	0.027462	0.027153	0.027246	-0.471%	95	+17.063%
2026-05-30	0.027408	0.027454	0.027351	0.027375	-0.182%	37	+16.511%
2026-05-29	0.027299	0.027592	0.027214	0.027425	+0.436%	127	+16.299%
2026-05-28	0.027185	0.027523	0.026871	0.027306	+0.390%	168	+16.806%
2026-05-27	0.027346	0.027557	0.027154	0.027200	-0.381%	86	+17.261%
2026-05-26	0.027334	0.027578	0.027119	0.027304	-0.062%	92	+16.814%
2026-05-25	0.027247	0.027512	0.027177	0.027321	+0.224%	95	+16.742%
2026-05-24	0.027592	0.027650	0.027158	0.027260	-1.214%	109	+17.003%
2026-05-23	0.027330	0.027785	0.027084	0.027595	+0.855%	128	+15.583%
2026-05-22	0.027489	0.027633	0.027230	0.027361	-0.458%	67	+16.571%
2026-05-21	0.027460	0.027645	0.027324	0.027487	+0.098%	65	+16.037%
2026-05-20	0.027495	0.027661	0.027417	0.027460	-0.109%	57	+16.151%
2026-05-19	0.027667	0.027786	0.027445	0.027490	-0.622%	104	+16.024%
2026-05-18	0.027530	0.027758	0.027293	0.027662	+0.655%	170	+15.303%
2026-05-17	0.027912	0.028038	0.027398	0.027482	-1.544%	122	+16.058%
2026-05-16	0.028124	0.028194	0.027785	0.027913	-0.733%	85	+14.266%
2026-05-15	0.028166	0.028183	0.027868	0.028119	-0.156%	130	+13.429%
2026-05-14	0.028478	0.028511	0.028151	0.028163	-1.117%	62	+13.251%
2026-05-13	0.028280	0.028646	0.028254	0.028481	+0.800%	80	+11.987%
2026-05-12	0.028626	0.028641	0.028149	0.028255	-1.296%	107	+12.883%
2026-05-11	0.028844	0.028964	0.028520	0.028626	-0.721%	73	+11.420%
2026-05-10	0.028839	0.029089	0.028708	0.028834	-0.003%	103	+10.616%
2026-05-09	0.028754	0.028884	0.028678	0.028835	+0.236%	50	+10.612%
2026-05-08	0.028640	0.028969	0.028497	0.028767	+0.479%	180	+10.874%
2026-05-07	0.028858	0.028895	0.028621	0.028630	-0.845%	218	+11.404%
2026-05-06	0.029153	0.029459	0.028793	0.028874	-1.035%	184	+10.463%
2026-05-05	0.029386	0.029488	0.029050	0.029176	-0.759%	134	+9.319%
2026-05-04	0.029558	0.029805	0.029341	0.029399	-0.561%	166	+8.490%
2026-05-03	0.029438	0.029670	0.029417	0.029565	+0.380%	55	+7.881%
2026-05-02	0.029339	0.029587	0.029311	0.029453	+0.310%	51	+8.291%
2026-05-01	0.029604	0.029640	0.029305	0.029362	-0.710%	92	+8.627%
2026-04-30	0.029733	0.029822	0.029555	0.029572	-0.568%	100	+7.855%
2026-04-29	0.029988	0.030230	0.029541	0.029741	-0.850%	199	+7.243%
2026-04-28	0.029777	0.030199	0.029650	0.029996	+0.793%	127	+6.331%
2026-04-27	0.030121	0.030291	0.029593	0.029760	-1.218%	239	+7.174%
2026-04-26	0.029868	0.030292	0.029797	0.030127	+0.850%	99	+5.868%
2026-04-25	0.029886	0.029928	0.029781	0.029873	-0.094%	97	+6.769%
2026-04-24	0.029778	0.029943	0.029654	0.029901	+0.406%	229	+6.669%
2026-04-23	0.030362	0.030362	0.029651	0.029780	-1.943%	282	+7.102%
2026-04-22	0.030487	0.030803	0.030314	0.030370	-0.390%	283	+5.021%
2026-04-21	0.030522	0.030730	0.030320	0.030489	-0.085%	244	+4.611%
2026-04-20	0.030662	0.030863	0.030507	0.030515	-0.512%	316	+4.522%
2026-04-19	0.031048	0.031083	0.030508	0.030672	-1.233%	203	+3.987%
2026-04-18	0.031386	0.031409	0.030910	0.031055	-1.039%	269	+2.705%
2026-04-17	0.031276	0.031582	0.031058	0.031381	+0.410%	562	+1.638%
2026-04-16	0.031540	0.031573	0.031121	0.031253	-0.885%	273	+2.054%
2026-04-15	0.031351	0.031744	0.031235	0.031532	+0.658%	175	+1.151%
2026-04-14	0.031877	0.032037	0.031142	0.031326	-1.627%	299	+1.816%
2026-04-13	0.030979	0.031981	0.030703	0.031844	+2.766%	296	+0.160%
2026-04-12	0.031269	0.031321	0.030778	0.030987	-0.902%	190	+2.930%
2026-04-11	0.030773	0.031569	0.030679	0.031269	+1.618%	139	+2.002%
2026-04-10	0.030503	0.030830	0.030394	0.030771	+0.793%	253	+3.653%
2026-04-09	0.030819	0.030867	0.030492	0.030529	-0.886%	224	+4.474%
2026-04-08	0.031194	0.031461	0.030750	0.030802	-1.111%	416	+3.548%
2026-04-07	0.030615	0.031286	0.030410	0.031148	+1.768%	355	+2.398%
2026-04-06	0.030578	0.031084	0.030513	0.030607	+0.069%	283	+4.208%
2026-04-05	0.030683	0.030704	0.030343	0.030586	-0.358%	163	+4.280%
2026-04-04	0.030667	0.030824	0.030495	0.030696	+0.104%	50	+3.906%
2026-04-03	0.030736	0.030926	0.030624	0.030664	-0.260%	143	+4.014%
2026-04-02	0.031429	0.031509	0.030624	0.030744	-2.120%	300	+3.744%
2026-04-01	0.030842	0.031580	0.030812	0.031410	+1.855%	337	+1.544%
2026-03-31	0.030354	0.031098	0.030309	0.030838	+1.595%	402	+3.428%
2026-03-30	0.030061	0.030692	0.030061	0.030354	+1.025%	296	+5.077%
2026-03-29	0.030047	0.030129	0.029844	0.030046	-0.013%	215	+6.154%
2026-03-28	0.030009	0.030357	0.029977	0.030050	+0.083%	245	+6.140%
2026-03-27	0.029948	0.030236	0.029831	0.030025	+0.287%	379	+6.228%
2026-03-26	0.030414	0.030434	0.029764	0.029939	-1.578%	312	+6.533%
2026-03-25	0.030570	0.030653	0.030414	0.030419	-0.474%	191	+4.852%
2026-03-24	0.030348	0.030676	0.030227	0.030564	+0.752%	243	+4.355%
2026-03-23	0.030251	0.030719	0.029850	0.030336	+0.264%	395	+5.139%
2026-03-22	0.030257	0.030615	0.030038	0.030256	-0.076%	138	+5.417%
2026-03-21	0.030436	0.030630	0.030233	0.030279	-0.549%	110	+5.337%
2026-03-20	0.030581	0.030623	0.030220	0.030446	-0.438%	221	+4.759%
2026-03-19	0.030925	0.031201	0.030350	0.030580	-1.135%	314	+4.300%
2026-03-18	0.031360	0.031490	0.030513	0.030931	-1.393%	384	+3.117%
2026-03-17	0.031381	0.031648	0.031067	0.031368	-0.121%	602	+1.680%
2026-03-16	0.029940	0.031801	0.029895	0.031406	+4.970%	1,383	+1.557%
2026-03-15	0.029442	0.030144	0.029257	0.029919	+1.610%	325	+6.604%
2026-03-14	0.029491	0.029578	0.029279	0.029445	-0.156%	209	+8.321%
2026-03-13	0.029408	0.029962	0.029251	0.029491	+0.269%	562	+8.152%
2026-03-12	0.029243	0.029636	0.029122	0.029412	+0.619%	309	+8.442%
2026-03-11	0.029112	0.029409	0.028882	0.029231	+0.409%	302	+9.114%
2026-03-10	0.029129	0.029281	0.028985	0.029112	-0.076%	293	+9.560%
2026-03-09	0.029348	0.029684	0.029087	0.029134	-0.787%	441	+9.477%
2026-03-08	0.029294	0.029374	0.028807	0.029365	+0.283%	292	+8.616%
2026-03-07	0.029041	0.029294	0.028982	0.029282	+0.816%	142	+8.924%
2026-03-06	0.029235	0.029397	0.028780	0.029045	-0.714%	441	+9.812%
2026-03-05	0.029256	0.029415	0.029070	0.029254	-0.014%	573	+9.028%
2026-03-04	0.029036	0.029674	0.028815	0.029258	+0.792%	701	+9.013%
2026-03-03	0.029467	0.029502	0.028885	0.029028	-1.537%	676	+9.877%
2026-03-02	0.029491	0.029781	0.029284	0.029481	-0.051%	655	+8.188%
2026-03-01	0.029361	0.030144	0.029270	0.029496	+0.535%	523	+8.133%
2026-02-28	0.029308	0.029450	0.029090	0.029339	+0.075%	535	+8.712%
2026-02-27	0.030033	0.030313	0.029137	0.029317	-2.433%	556	+8.794%
2026-02-26	0.030246	0.030434	0.029675	0.030048	-0.681%	729	+6.147%
2026-02-25	0.028908	0.030596	0.028825	0.030254	+4.595%	675	+5.424%
2026-02-24	0.028710	0.029031	0.028586	0.028925	+0.700%	473	+10.268%
2026-02-23	0.028933	0.029138	0.028572	0.028724	-0.722%	437	+11.040%
2026-02-22	0.029030	0.029075	0.028777	0.028933	-0.331%	111	+10.237%
2026-02-21	0.028945	0.029128	0.028893	0.029029	+0.262%	232	+9.873%
2026-02-20	0.029082	0.029171	0.028777	0.028953	-0.478%	427	+10.161%
2026-02-19	0.029416	0.029550	0.028886	0.029092	-1.108%	229	+9.635%
2026-02-18	0.029536	0.029765	0.029233	0.029418	-0.356%	417	+8.420%
2026-02-17	0.029009	0.029603	0.028931	0.029523	+1.754%	339	+8.034%
2026-02-16	0.028594	0.029205	0.028568	0.029014	+1.526%	291	+9.930%
2026-02-15	0.029865	0.029925	0.028270	0.028578	-4.434%	773	+11.607%
2026-02-14	0.029759	0.029931	0.029659	0.029904	+0.514%	308	+6.658%
2026-02-13	0.029391	0.029928	0.029151	0.029751	+1.225%	647	+7.206%
2026-02-12	0.028943	0.029427	0.028832	0.029391	+1.464%	634	+8.520%
2026-02-11	0.029368	0.029480	0.028816	0.028967	-1.369%	637	+10.108%
2026-02-10	0.030029	0.030128	0.029010	0.029369	-2.100%	557	+8.601%
2026-02-09	0.029701	0.030273	0.029247	0.029999	+0.952%	490	+6.320%
2026-02-08	0.030160	0.030253	0.029528	0.029716	-1.547%	831	+7.333%
2026-02-07	0.029250	0.030314	0.029138	0.030183	+3.267%	1,373	+5.672%
2026-02-06	0.029032	0.029758	0.028758	0.029228	+0.582%	2,355	+9.125%
2026-02-05	0.029333	0.029861	0.028886	0.029059	-0.971%	2,638	+9.759%
2026-02-04	0.029487	0.029904	0.028564	0.029344	-0.285%	1,481	+8.693%
2026-02-03	0.029756	0.030499	0.028770	0.029428	-1.222%	1,461	+8.383%
2026-02-02	0.029469	0.030197	0.028773	0.029792	+1.038%	1,502	+7.059%
2026-02-01	0.031136	0.031211	0.029296	0.029486	-5.208%	1,983	+8.170%
2026-01-31	0.032135	0.032237	0.029929	0.031106	-3.142%	2,043	+2.536%
2026-01-30	0.033356	0.033510	0.031885	0.032115	-3.637%	944	-0.685%
2026-01-29	0.033714	0.033828	0.032901	0.033327	-1.157%	463	-4.297%
2026-01-28	0.033917	0.033932	0.033460	0.033717	-0.557%	201	-5.404%
2026-01-27	0.033175	0.033925	0.033032	0.033906	+2.225%	308	-5.931%
2026-01-26	0.032464	0.033329	0.032464	0.033168	+1.980%	559	-3.838%
2026-01-25	0.033098	0.033251	0.032335	0.032524	-1.743%	322	-1.934%
2026-01-24	0.033003	0.033182	0.032956	0.033101	+0.303%	83	-3.643%
2026-01-23	0.032966	0.033150	0.032666	0.033001	+0.073%	256	-3.351%
2026-01-22	0.033331	0.033645	0.032763	0.032977	-1.104%	320	-3.281%
2026-01-21	0.033268	0.033858	0.032786	0.033345	+0.307%	481	-4.348%
2026-01-20	0.034419	0.034627	0.033000	0.033243	-3.481%	481	-4.055%
2026-01-19	0.034981	0.035076	0.034342	0.034442	-1.684%	362	-7.395%
2026-01-18	0.034776	0.035268	0.034736	0.035032	+0.670%	202	-8.955%
2026-01-17	0.034493	0.034871	0.034458	0.034799	+0.890%	102	-8.345%
2026-01-16	0.034724	0.034728	0.034440	0.034492	-0.619%	226	-7.529%
2026-01-15	0.034610	0.034885	0.034168	0.034707	+0.286%	362	-8.102%
2026-01-14	0.034858	0.035138	0.034419	0.034608	-0.694%	523	-7.839%
2026-01-13	0.033896	0.034953	0.033892	0.034850	+2.769%	394	-8.479%
2026-01-12	0.034286	0.034402	0.033849	0.033911	-1.261%	234	-5.945%
2026-01-11	0.034104	0.034471	0.034088	0.034344	+0.704%	78	-7.131%
2026-01-10	0.034070	0.034176	0.034010	0.034104	+0.126%	101	-6.477%
2026-01-09	0.034113	0.034328	0.033955	0.034061	-0.144%	375	-6.359%
2026-01-08	0.034688	0.034804	0.034105	0.034110	-1.658%	337	-6.494%
2026-01-07	0.035166	0.035237	0.034441	0.034685	-1.393%	354	-8.044%
2026-01-06	0.034371	0.035220	0.034237	0.035175	+2.342%	342	-9.325%
2026-01-05	0.034356	0.034488	0.033844	0.034370	+0.023%	325	-7.201%
2026-01-04	0.034501	0.034598	0.034257	0.034362	-0.429%	151	-7.179%
2026-01-03	0.034728	0.034768	0.034409	0.034510	-0.642%	139	-7.578%
2026-01-02	0.033817	0.034797	0.033795	0.034733	+2.690%	241	-8.171%
2026-01-01	0.033916	0.034029	0.033778	0.033823	-0.230%	112	-5.700%
2025-12-31	0.033606	0.034026	0.033542	0.033901	+0.911%	251	-5.917%
2025-12-30	0.033676	0.034106	0.033480	0.033595	-0.252%	275	-5.060%
2025-12-29	0.033554	0.033867	0.033379	0.033680	+0.340%	350	-5.300%
2025-12-28	0.033563	0.033636	0.033415	0.033566	+0.006%	83	-4.978%
2025-12-27	0.033526	0.033641	0.033360	0.033564	+0.122%	101	-4.973%
2025-12-26	0.033288	0.033607	0.033288	0.033523	+0.724%	384	-4.856%
2025-12-25	0.033626	0.033645	0.033263	0.033282	-1.002%	179	-4.167%
2025-12-24	0.033900	0.033928	0.033424	0.033619	-0.893%	298	-5.128%
2025-12-23	0.033951	0.034153	0.033382	0.033922	-0.118%	427	-5.975%
2025-12-22	0.033847	0.034189	0.033708	0.033962	+0.275%	424	-6.086%
2025-12-21	0.033696	0.033929	0.033584	0.033869	+0.496%	161	-5.828%
2025-12-20	0.033812	0.033903	0.033691	0.033702	-0.322%	192	-5.362%
2025-12-19	0.033131	0.034060	0.033012	0.033811	+2.238%	711	-5.667%
2025-12-18	0.032838	0.033579	0.032638	0.033071	+0.615%	691	-3.556%
2025-12-17	0.033715	0.033904	0.032721	0.032869	-2.593%	710	-2.963%
2025-12-16	0.034304	0.034450	0.033471	0.033744	-1.647%	470	-5.479%
2025-12-15	0.034729	0.035278	0.034018	0.034309	-1.187%	869	-7.036%
2025-12-14	0.034515	0.034925	0.034444	0.034721	+0.614%	405	-8.139%
2025-12-13	0.034173	0.034603	0.034141	0.034509	+0.966%	299	-7.575%
2025-12-12	0.034984	0.035225	0.033989	0.034179	-2.351%	942	-6.682%
2025-12-11	0.036141	0.036157	0.034877	0.035002	-3.165%	691	-8.877%
2025-12-10	0.035839	0.036827	0.035727	0.036146	+0.896%	652	-11.761%
2025-12-09	0.034484	0.035994	0.034398	0.035825	+3.907%	564	-10.970%
2025-12-08	0.033839	0.034646	0.033820	0.034478	+1.798%	542	-7.492%
2025-12-07	0.034034	0.034393	0.033209	0.033869	-0.549%	336	-5.828%
2025-12-06	0.033857	0.034090	0.033752	0.034056	+0.707%	279	-6.345%
2025-12-05	0.034042	0.034504	0.033644	0.033817	-0.585%	680	-5.684%
2025-12-04	0.034142	0.034568	0.033753	0.034016	-0.357%	683	-6.235%
2025-12-03	0.032826	0.034143	0.032617	0.034138	+3.984%	1,962	-6.570%
2025-12-02	0.032420	0.033220	0.032202	0.032830	+1.199%	993	-2.848%
2025-12-01	0.033136	0.033234	0.032188	0.032441	-1.973%	1,290	-1.683%
2025-11-30	0.032944	0.033257	0.032881	0.033094	+0.425%	309	-3.623%
2025-11-29	0.033354	0.033496	0.032842	0.032954	-1.164%	313	-3.214%
2025-11-28	0.033021	0.033563	0.032942	0.033342	+0.969%	475	-4.340%
2025-11-27	0.033441	0.033630	0.032876	0.033022	-1.303%	507	-3.413%
2025-11-26	0.033874	0.033877	0.033331	0.033458	-1.228%	454	-4.672%
2025-11-25	0.033444	0.033959	0.033020	0.033874	+1.277%	1,582	-5.842%
2025-11-24	0.032202	0.033608	0.032113	0.033447	+3.625%	1,184	-4.640%
2025-11-23	0.032680	0.032833	0.032189	0.032277	-1.303%	518	-1.184%
2025-11-22	0.032483	0.032836	0.032365	0.032703	+0.680%	757	-2.471%
2025-11-21	0.032749	0.033028	0.032218	0.032482	-0.673%	2,028	-1.807%
2025-11-20	0.033052	0.033105	0.032380	0.032702	-1.041%	1,496	-2.468%
2025-11-19	0.033544	0.033900	0.032343	0.033046	-1.655%	1,082	-3.483%
2025-11-18	0.032864	0.033878	0.032629	0.033602	+2.243%	1,213	-5.080%
2025-11-17	0.032826	0.033580	0.032367	0.032865	+0.070%	1,209	-2.951%
2025-11-16	0.033140	0.033632	0.032285	0.032842	-0.938%	751	-2.884%
2025-11-15	0.032907	0.033527	0.032763	0.033153	+0.803%	551	-3.795%
2025-11-14	0.032421	0.033608	0.032174	0.032889	+1.422%	1,305	-3.022%
2025-11-13	0.033650	0.034326	0.032143	0.032428	-3.413%	823	-1.644%
2025-11-12	0.033155	0.034118	0.033155	0.033574	+1.248%	742	-5.001%
2025-11-11	0.033651	0.034148	0.033130	0.033160	-1.526%	599	-3.815%
2025-11-10	0.034221	0.034394	0.033467	0.033674	-1.466%	664	-5.283%
2025-11-09	0.033240	0.034366	0.033104	0.034175	+2.807%	550	-6.672%
2025-11-08	0.033252	0.033855	0.033026	0.033242	-0.021%	618	-4.052%
2025-11-07	0.032713	0.033509	0.032116	0.033249	+1.642%	796	-4.072%
2025-11-06	0.032963	0.033227	0.032277	0.032712	-0.786%	721	-2.498%
2025-11-05	0.032377	0.033333	0.032007	0.032971	+1.728%	890	-3.263%
2025-11-04	0.033806	0.034231	0.031015	0.032411	-4.138%	1,440	-1.592%
2025-11-03	0.035327	0.035363	0.033544	0.033810	-4.383%	760	-5.664%
2025-11-02	0.035176	0.035366	0.034853	0.035360	+0.463%	241	-9.799%
2025-11-01	0.035097	0.035364	0.035002	0.035197	+0.245%	218	-9.381%
2025-10-31	0.035063	0.035443	0.034871	0.035111	-0.026%	666	-9.160%
2025-10-30	0.035479	0.035828	0.034605	0.035120	-0.895%	1,134	-9.183%
2025-10-29	0.035263	0.035863	0.035233	0.035437	+0.482%	579	-9.995%
2025-10-28	0.036080	0.036200	0.035067	0.035267	-2.335%	420	-9.561%
2025-10-27	0.036307	0.036779	0.035905	0.036110	-0.504%	510	-11.673%
2025-10-26	0.035405	0.036443	0.035205	0.036293	+2.476%	438	-12.118%
2025-10-25	0.035437	0.035510	0.035226	0.035416	-0.073%	234	-9.942%
2025-10-24	0.035043	0.035856	0.034934	0.035442	+1.205%	595	-10.008%
2025-10-23	0.035378	0.035633	0.034905	0.035020	-0.992%	1,103	-8.923%
2025-10-22	0.035716	0.035807	0.034807	0.035371	-1.088%	1,134	-9.827%
2025-10-21	0.036004	0.036140	0.035412	0.035760	-0.664%	784	-10.808%
2025-10-20	0.036660	0.036712	0.035595	0.035999	-1.798%	615	-11.400%
2025-10-19	0.036298	0.036882	0.036071	0.036658	+1.028%	559	-12.993%
2025-10-18	0.036019	0.036573	0.035925	0.036285	+0.797%	343	-12.099%
2025-10-17	0.036012	0.036163	0.035330	0.035998	+0.006%	711	-11.398%
2025-10-16	0.036000	0.036510	0.035585	0.035996	+0.011%	609	-11.393%
2025-10-15	0.036502	0.037085	0.035595	0.035992	-1.332%	758	-11.383%
2025-10-14	0.036863	0.036936	0.035359	0.036478	-0.991%	1,257	-12.564%
2025-10-13	0.036137	0.037019	0.035653	0.036843	+1.847%	1,046	-13.430%
2025-10-12	0.033855	0.036370	0.033701	0.036175	+6.944%	1,028	-11.831%
2025-10-11	0.033978	0.034447	0.033274	0.033826	-0.351%	2,492	-5.709%
2025-10-10	0.035922	0.036785	0.031378	0.033945	-5.448%	4,239	-6.039%
2025-10-09	0.036695	0.036762	0.035473	0.035901	-2.201%	2,419	-11.158%
2025-10-08	0.036649	0.036812	0.036298	0.036709	+0.131%	2,420	-13.114%
2025-10-07	0.037583	0.038088	0.036573	0.036661	-2.575%	967	-13.000%
2025-10-06	0.036560	0.037712	0.036435	0.037630	+2.893%	679	-15.240%
2025-10-05	0.036679	0.037042	0.036448	0.036572	-0.294%	467	-12.788%
2025-10-04	0.036920	0.036956	0.036521	0.036680	-0.661%	349	-13.045%
2025-10-03	0.037209	0.037848	0.036637	0.036924	-0.691%	741	-13.620%
2025-10-02	0.036600	0.037438	0.036592	0.037181	+1.410%	1,423	-14.217%
2025-10-01	0.036331	0.037077	0.036101	0.036664	+0.869%	2,099	-13.007%
2025-09-30	0.036857	0.036919	0.036139	0.036348	-1.568%	4,198	-12.251%
2025-09-29	0.036907	0.037017	0.036379	0.036927	-0.043%	3,945	-13.627%
2025-09-28	0.036647	0.036943	0.036346	0.036943	+0.805%	1,820	-13.664%
2025-09-27	0.036739	0.036846	0.036421	0.036648	-0.378%	902	-12.969%
2025-09-26	0.035624	0.036889	0.035560	0.036787	+3.698%	4,760	-13.298%
2025-09-25	0.036600	0.036620	0.035171	0.035475	-3.317%	6,262	-10.092%
2025-09-24	0.037180	0.037222	0.036562	0.036692	-1.688%	4,457	-13.074%
2025-09-23	0.037224	0.037322	0.036979	0.037322	+1.281%	64	-14.541%
2025-09-22	0.038570	0.038618	0.036360	0.036850	-4.551%	1,484	-13.446%

.dark-mode .k3LnGZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3LnGZ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto HitBTC

ETHBTC
Ethereum / Bitcoin
crypto HitBTC