Dark

ETHBTC
Ethereum / Bitcoin
crypto HitBTC

Real-time

Nov 26, 2025 7:59:12 PM EST

0.03355200BTC-0.534%(-0.00018000)375ETH13BTC

0.03353500Bid 0.03357100Ask 0.00003600Spread

Composite
0.03356000 Binance
0.03356000 OKX
0.03356000 Coinbase
0.03355000 Bitfinex
0.03356300 HitBTC
0.03355200 Huobi
0.03355600 Gemini
0.03362000 Binance.US
0.03360000 Bitstamp
0.03362248

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-27	0.033441	0.033616	0.033381	0.033552	+0.281%	17	0.000%
2025-11-26	0.033792	0.033862	0.033333	0.033458	-1.228%	367	+0.281%
2025-11-25	0.033444	0.033959	0.033024	0.033874	+1.277%	1,452	-0.951%
2025-11-24	0.032202	0.033608	0.032113	0.033447	+3.625%	946	+0.314%
2025-11-23	0.032680	0.032833	0.032189	0.032277	-1.303%	462	+3.950%
2025-11-22	0.032483	0.032836	0.032365	0.032703	+0.680%	627	+2.596%
2025-11-21	0.032698	0.033028	0.032286	0.032482	-0.927%	1,567	+3.294%
2025-11-20	0.033052	0.033105	0.032450	0.032786	-0.787%	1,008	+2.336%
2025-11-19	0.033544	0.033900	0.032343	0.033046	-1.655%	973	+1.531%
2025-11-18	0.032864	0.033878	0.032779	0.033602	+2.243%	838	-0.149%
2025-11-17	0.032826	0.033580	0.032367	0.032865	+0.070%	988	+2.090%
2025-11-16	0.033140	0.033632	0.032285	0.032842	-0.938%	690	+2.162%
2025-11-15	0.032907	0.033443	0.032796	0.033153	+0.803%	471	+1.204%
2025-11-14	0.032421	0.033608	0.032174	0.032889	+1.422%	1,228	+2.016%
2025-11-13	0.033650	0.034326	0.032143	0.032428	-3.413%	720	+3.466%
2025-11-12	0.033155	0.034118	0.033155	0.033574	+1.248%	626	-0.066%
2025-11-11	0.033651	0.034148	0.033130	0.033160	-1.526%	534	+1.182%
2025-11-10	0.034221	0.034394	0.033467	0.033674	-1.466%	480	-0.362%
2025-11-09	0.033240	0.034366	0.033104	0.034175	+2.807%	532	-1.823%
2025-11-08	0.033252	0.033855	0.033026	0.033242	-0.021%	618	+0.933%
2025-11-07	0.032713	0.033509	0.032116	0.033249	+1.642%	796	+0.911%
2025-11-06	0.032963	0.033227	0.032277	0.032712	-0.786%	721	+2.568%
2025-11-05	0.032377	0.033333	0.032007	0.032971	+1.728%	890	+1.762%
2025-11-04	0.033806	0.034231	0.031015	0.032411	-4.138%	1,440	+3.520%
2025-11-03	0.035327	0.035363	0.033544	0.033810	-4.383%	760	-0.763%
2025-11-02	0.035176	0.035366	0.034853	0.035360	+0.463%	241	-5.113%
2025-11-01	0.035097	0.035364	0.035002	0.035197	+0.245%	218	-4.674%
2025-10-31	0.035063	0.035443	0.034871	0.035111	-0.026%	666	-4.440%
2025-10-30	0.035479	0.035828	0.034605	0.035120	-0.895%	1,134	-4.465%
2025-10-29	0.035263	0.035863	0.035233	0.035437	+0.482%	579	-5.319%
2025-10-28	0.036080	0.036200	0.035067	0.035267	-2.335%	420	-4.863%
2025-10-27	0.036307	0.036779	0.035905	0.036110	-0.504%	510	-7.084%
2025-10-26	0.035405	0.036443	0.035205	0.036293	+2.476%	438	-7.552%
2025-10-25	0.035437	0.035510	0.035226	0.035416	-0.073%	234	-5.263%
2025-10-24	0.035043	0.035856	0.034934	0.035442	+1.205%	595	-5.333%
2025-10-23	0.035378	0.035633	0.034905	0.035020	-0.992%	1,103	-4.192%
2025-10-22	0.035716	0.035807	0.034807	0.035371	-1.088%	1,134	-5.143%
2025-10-21	0.036004	0.036140	0.035412	0.035760	-0.664%	784	-6.174%
2025-10-20	0.036660	0.036712	0.035595	0.035999	-1.798%	615	-6.797%
2025-10-19	0.036298	0.036882	0.036071	0.036658	+1.028%	559	-8.473%
2025-10-18	0.036019	0.036573	0.035925	0.036285	+0.797%	343	-7.532%
2025-10-17	0.036012	0.036163	0.035330	0.035998	+0.006%	711	-6.795%
2025-10-16	0.036000	0.036510	0.035585	0.035996	+0.011%	609	-6.790%
2025-10-15	0.036502	0.037085	0.035595	0.035992	-1.332%	758	-6.779%
2025-10-14	0.036863	0.036936	0.035359	0.036478	-0.991%	1,257	-8.021%
2025-10-13	0.036137	0.037019	0.035653	0.036843	+1.847%	1,046	-8.932%
2025-10-12	0.033855	0.036370	0.033701	0.036175	+6.944%	1,028	-7.251%
2025-10-11	0.033978	0.034447	0.033274	0.033826	-0.351%	2,492	-0.810%
2025-10-10	0.035922	0.036785	0.031378	0.033945	-5.448%	4,239	-1.158%
2025-10-09	0.036695	0.036762	0.035473	0.035901	-2.201%	2,419	-6.543%
2025-10-08	0.036649	0.036812	0.036298	0.036709	+0.131%	2,420	-8.600%
2025-10-07	0.037583	0.038088	0.036573	0.036661	-2.575%	967	-8.480%
2025-10-06	0.036560	0.037712	0.036435	0.037630	+2.893%	679	-10.837%
2025-10-05	0.036679	0.037042	0.036448	0.036572	-0.294%	467	-8.258%
2025-10-04	0.036920	0.036956	0.036521	0.036680	-0.661%	349	-8.528%
2025-10-03	0.037209	0.037848	0.036637	0.036924	-0.691%	741	-9.132%
2025-10-02	0.036600	0.037438	0.036592	0.037181	+1.410%	1,423	-9.760%
2025-10-01	0.036331	0.037077	0.036101	0.036664	+0.869%	2,099	-8.488%
2025-09-30	0.036857	0.036919	0.036139	0.036348	-1.568%	4,198	-7.692%
2025-09-29	0.036907	0.037017	0.036379	0.036927	-0.043%	3,945	-9.140%
2025-09-28	0.036647	0.036943	0.036346	0.036943	+0.805%	1,820	-9.179%
2025-09-27	0.036739	0.036846	0.036421	0.036648	-0.378%	902	-8.448%
2025-09-26	0.035624	0.036889	0.035560	0.036787	+3.698%	4,760	-8.794%
2025-09-25	0.036600	0.036620	0.035171	0.035475	-3.317%	6,262	-5.421%
2025-09-24	0.037180	0.037222	0.036562	0.036692	-1.688%	4,457	-8.558%
2025-09-23	0.037224	0.037322	0.036979	0.037322	+1.281%	64	-10.101%
2025-09-22	0.038570	0.038618	0.036360	0.036850	-4.551%	1,484	-8.950%
2025-09-21	0.038727	0.038926	0.038536	0.038607	-0.318%	113	-13.093%
2025-09-20	0.038647	0.038839	0.038515	0.038730	+0.199%	116	-13.369%
2025-09-19	0.039223	0.039358	0.038485	0.038653	-1.370%	282	-13.197%
2025-09-18	0.039479	0.039717	0.038958	0.039190	-0.654%	328	-14.386%
2025-09-17	0.038568	0.039462	0.038252	0.039448	+2.316%	536	-14.946%
2025-09-16	0.039221	0.039344	0.038414	0.038555	-1.683%	352	-12.976%
2025-09-15	0.039970	0.040267	0.038945	0.039215	-1.815%	399	-14.441%
2025-09-14	0.040265	0.040445	0.039727	0.039940	-0.795%	365	-15.994%
2025-09-13	0.040544	0.041081	0.040000	0.040260	-0.908%	435	-16.662%
2025-09-12	0.038567	0.040760	0.038527	0.040629	+5.221%	539	-17.419%
2025-09-11	0.038129	0.039030	0.038094	0.038613	+1.177%	577	-13.107%
2025-09-10	0.038681	0.038948	0.038001	0.038164	-1.237%	491	-12.085%
2025-09-09	0.038448	0.038731	0.038431	0.038642	+0.554%	325	-13.172%
2025-09-08	0.038729	0.038898	0.038225	0.038429	-0.772%	564	-12.691%
2025-09-07	0.038789	0.038931	0.038510	0.038728	-0.119%	191	-13.365%
2025-09-06	0.038934	0.039059	0.038586	0.038774	-0.390%	312	-13.468%
2025-09-05	0.038856	0.039563	0.038596	0.038926	+0.139%	919	-13.806%
2025-09-04	0.039833	0.040010	0.038842	0.038872	-2.449%	728	-13.686%
2025-09-03	0.038828	0.039976	0.038617	0.039848	+2.461%	936	-15.800%
2025-09-02	0.039546	0.039989	0.038538	0.038891	-1.519%	1,058	-13.728%
2025-09-01	0.040509	0.040964	0.039245	0.039491	-2.621%	736	-15.039%
2025-08-31	0.040178	0.041475	0.040178	0.040554	+0.853%	527	-17.266%
2025-08-30	0.040235	0.040660	0.039633	0.040211	-0.025%	705	-16.560%
2025-08-29	0.040090	0.040402	0.039362	0.040221	+0.450%	1,575	-16.581%
2025-08-28	0.040502	0.040859	0.039630	0.040041	-0.999%	856	-16.206%
2025-08-27	0.041076	0.041618	0.040377	0.040445	-1.687%	814	-17.043%
2025-08-26	0.039743	0.041426	0.039648	0.041139	+3.510%	1,758	-18.442%
2025-08-25	0.042121	0.042265	0.039586	0.039744	-5.646%	2,196	-15.580%
2025-08-24	0.041467	0.043218	0.041220	0.042122	+1.754%	1,197	-20.346%
2025-08-23	0.041248	0.041591	0.040363	0.041396	+0.109%	925	-18.949%
2025-08-22	0.037599	0.041784	0.037554	0.041351	+10.093%	1,921	-18.860%
2025-08-21	0.037927	0.037980	0.037488	0.037560	-0.897%	827	-10.671%
2025-08-20	0.036150	0.038169	0.036100	0.037900	+4.922%	1,218	-11.472%
2025-08-19	0.037091	0.037383	0.036099	0.036122	-2.647%	1,132	-7.115%
2025-08-18	0.038115	0.038115	0.036813	0.037104	-2.581%	1,441	-9.573%
2025-08-17	0.037685	0.038609	0.037467	0.038087	+1.112%	671	-11.907%
2025-08-16	0.037814	0.038092	0.037295	0.037668	-0.415%	795	-10.927%
2025-08-15	0.038438	0.039160	0.037404	0.037825	-1.587%	1,585	-11.297%
2025-08-14	0.038491	0.039437	0.037816	0.038435	-0.342%	2,678	-12.705%
2025-08-13	0.038215	0.039223	0.038167	0.038567	+0.940%	1,707	-13.003%
2025-08-12	0.035645	0.038495	0.035637	0.038208	+7.359%	2,179	-12.186%
2025-08-11	0.035659	0.036221	0.034684	0.035589	-0.112%	1,718	-5.724%
2025-08-10	0.036583	0.037048	0.035189	0.035629	-2.610%	1,728	-5.830%
2025-08-09	0.034372	0.037027	0.034343	0.036584	+6.380%	1,704	-8.288%
2025-08-08	0.033224	0.034889	0.033178	0.034390	+3.338%	1,683	-2.437%
2025-08-07	0.032025	0.033351	0.031904	0.033279	+3.916%	1,160	+0.820%
2025-08-06	0.031637	0.032033	0.031374	0.032025	+1.175%	605	+4.768%
2025-08-05	0.032325	0.032325	0.031308	0.031653	-2.046%	882	+5.999%
2025-08-04	0.030611	0.032396	0.030595	0.032314	+5.494%	886	+3.831%
2025-08-03	0.030145	0.030756	0.029979	0.030631	+1.572%	550	+9.536%
2025-08-02	0.030801	0.031009	0.030030	0.030157	-2.062%	914	+11.258%
2025-08-01	0.031932	0.032127	0.030375	0.030792	-3.567%	1,412	+8.963%
2025-07-31	0.032329	0.032663	0.031884	0.031931	-1.207%	661	+5.077%
2025-07-30	0.032175	0.032397	0.031781	0.032321	+0.466%	764	+3.809%
2025-07-29	0.032174	0.032657	0.031764	0.032171	+0.103%	1,325	+4.293%
2025-07-28	0.032391	0.032994	0.031972	0.032138	-0.916%	1,127	+4.400%
2025-07-27	0.031732	0.032449	0.031676	0.032435	+2.257%	954	+3.444%
2025-07-26	0.031678	0.032123	0.031492	0.031719	+0.142%	751	+5.779%
2025-07-25	0.031292	0.032181	0.031015	0.031674	+1.140%	1,364	+5.929%
2025-07-24	0.030543	0.031580	0.029995	0.031317	+2.383%	1,495	+7.137%
2025-07-23	0.031220	0.031578	0.030071	0.030588	-2.090%	1,264	+9.690%
2025-07-22	0.032052	0.032205	0.030702	0.031241	-2.506%	1,499	+7.397%
2025-07-21	0.032030	0.032378	0.031635	0.032044	+0.050%	1,763	+4.706%
2025-07-20	0.030468	0.032187	0.030412	0.032028	+5.075%	1,620	+4.758%
2025-07-19	0.030051	0.030512	0.029838	0.030481	+1.316%	696	+10.075%
2025-07-18	0.029141	0.030789	0.029071	0.030085	+3.268%	2,047	+11.524%
2025-07-17	0.028420	0.029447	0.028134	0.029133	+2.577%	1,905	+15.168%
2025-07-16	0.026654	0.028644	0.026449	0.028401	+6.419%	2,252	+18.137%
2025-07-15	0.025136	0.026688	0.024950	0.026688	+6.132%	1,420	+25.719%
2025-07-14	0.024963	0.025291	0.024697	0.025146	+0.745%	951	+33.429%
2025-07-13	0.025053	0.025297	0.024857	0.024960	-0.391%	320	+34.423%
2025-07-12	0.025169	0.025257	0.024837	0.025058	-0.413%	1,180	+33.897%
2025-07-11	0.025414	0.025608	0.024942	0.025162	-1.186%	1,465	+33.344%
2025-07-10	0.024897	0.025732	0.024667	0.025464	+2.318%	1,618	+31.762%
2025-07-09	0.024003	0.024977	0.023900	0.024887	+3.700%	1,041	+34.817%
2025-07-08	0.023484	0.024704	0.023254	0.023999	+2.215%	619	+39.806%
2025-07-07	0.023537	0.023703	0.023307	0.023479	-0.293%	483	+42.902%
2025-07-06	0.023257	0.023769	0.023222	0.023548	+1.256%	393	+42.483%
2025-07-05	0.023224	0.023366	0.023055	0.023256	+0.142%	213	+44.272%
2025-07-04	0.023649	0.023703	0.023059	0.023223	-1.743%	589	+44.477%
2025-07-03	0.023616	0.023913	0.023505	0.023635	+0.064%	791	+41.959%
2025-07-02	0.022763	0.023911	0.022641	0.023620	+3.783%	761	+42.049%
2025-07-01	0.023208	0.023255	0.022670	0.022759	-1.947%	434	+47.423%
2025-06-30	0.023096	0.023420	0.022785	0.023211	+0.533%	632	+44.552%
2025-06-29	0.022706	0.023311	0.022556	0.023088	+1.709%	311	+45.322%
2025-06-28	0.022639	0.022757	0.022527	0.022700	+0.287%	136	+47.806%
2025-06-27	0.022601	0.022985	0.022430	0.022635	+0.177%	473	+48.231%
2025-06-26	0.022525	0.023238	0.022462	0.022595	+0.244%	737	+48.493%
2025-06-25	0.023084	0.023139	0.022336	0.022540	-2.357%	575	+48.855%
2025-06-24	0.022888	0.023380	0.022729	0.023084	+0.856%	596	+45.347%
2025-06-23	0.022052	0.023019	0.021958	0.022888	+3.758%	1,187	+46.592%
2025-06-22	0.022517	0.022517	0.021447	0.022059	-1.868%	1,573	+52.101%
2025-06-21	0.023285	0.023556	0.021994	0.022479	-3.499%	1,285	+49.259%
2025-06-20	0.024087	0.024187	0.023156	0.023294	-3.296%	668	+44.037%
2025-06-19	0.024074	0.024220	0.023914	0.024088	+0.083%	394	+39.289%
2025-06-18	0.023999	0.024196	0.023771	0.024068	+0.221%	614	+39.405%
2025-06-17	0.023825	0.024307	0.023721	0.024015	+0.950%	1,058	+39.713%
2025-06-16	0.024113	0.024703	0.023757	0.023789	-1.380%	1,176	+41.040%
2025-06-15	0.024010	0.024207	0.023809	0.024122	+0.400%	287	+39.093%
2025-06-14	0.024297	0.024315	0.023861	0.024026	-1.197%	531	+39.649%
2025-06-13	0.024995	0.024995	0.023710	0.024317	-2.856%	1,471	+37.978%
2025-06-12	0.025538	0.025724	0.024772	0.025032	-1.874%	1,215	+34.036%
2025-06-11	0.025538	0.026223	0.025231	0.025510	+0.035%	1,380	+31.525%
2025-06-10	0.024323	0.025673	0.024315	0.025501	+4.929%	1,745	+31.571%
2025-06-09	0.023737	0.024424	0.023492	0.024303	+2.402%	1,121	+38.057%
2025-06-08	0.023916	0.023921	0.023664	0.023733	-0.736%	626	+41.373%
2025-06-07	0.023741	0.024005	0.023636	0.023909	+0.742%	695	+40.332%
2025-06-06	0.023794	0.024103	0.023628	0.023733	-0.206%	1,501	+41.373%
2025-06-05	0.024907	0.025049	0.023765	0.023782	-4.536%	2,084	+41.081%
2025-06-04	0.024605	0.025378	0.024569	0.024912	+1.239%	1,222	+34.682%
2025-06-03	0.024628	0.024924	0.024544	0.024607	-0.049%	742	+36.351%
2025-06-02	0.024038	0.024685	0.023655	0.024619	+2.592%	875	+36.285%
2025-06-01	0.024160	0.024204	0.023798	0.023997	-0.695%	705	+39.817%
2025-05-31	0.024320	0.024473	0.023980	0.024165	-0.654%	698	+38.845%
2025-05-30	0.024934	0.025034	0.024210	0.024324	-2.407%	1,134	+37.938%
2025-05-29	0.024876	0.025739	0.024523	0.024924	+0.177%	1,491	+34.617%
2025-05-28	0.024423	0.024896	0.024071	0.024880	+1.859%	763	+34.855%
2025-05-27	0.023418	0.024562	0.023282	0.024426	+4.247%	1,013	+37.362%
2025-05-26	0.023403	0.023571	0.023200	0.023431	+0.120%	529	+43.195%
2025-05-25	0.023498	0.023520	0.023072	0.023403	-0.298%	428	+43.366%
2025-05-24	0.023551	0.023697	0.023284	0.023473	-0.297%	535	+42.939%
2025-05-23	0.023864	0.024544	0.023220	0.023543	-1.329%	1,541	+42.514%
2025-05-22	0.023256	0.024314	0.023249	0.023860	+2.557%	1,358	+40.620%
2025-05-21	0.023618	0.024175	0.023074	0.023265	-1.565%	1,476	+44.217%
2025-05-20	0.023963	0.024328	0.023264	0.023635	-1.311%	1,402	+41.959%
2025-05-19	0.023425	0.024096	0.022864	0.023949	+1.993%	2,002	+40.098%
2025-05-18	0.024007	0.024462	0.022526	0.023481	-2.130%	1,371	+42.890%
2025-05-17	0.024503	0.024503	0.023847	0.023992	-2.165%	1,245	+39.847%
2025-05-16	0.024548	0.025466	0.024485	0.024523	-0.134%	1,157	+36.818%
2025-05-15	0.025233	0.025442	0.024385	0.024556	-2.583%	1,209	+36.635%
2025-05-14	0.025744	0.026151	0.024834	0.025207	-2.036%	1,208	+33.106%
2025-05-13	0.024270	0.026060	0.023803	0.025731	+6.173%	1,773	+30.395%
2025-05-12	0.024151	0.024832	0.023933	0.024235	+0.340%	1,621	+38.444%
2025-05-11	0.024609	0.024715	0.023450	0.024153	-2.084%	1,824	+38.914%
2025-05-10	0.022756	0.024943	0.022587	0.024667	+8.303%	2,354	+36.020%
2025-05-09	0.021380	0.023970	0.021209	0.022776	+6.544%	3,800	+47.313%
2025-05-08	0.018659	0.021484	0.018622	0.021377	+14.481%	4,164	+56.954%
2025-05-07	0.018748	0.019037	0.018544	0.018673	-0.411%	672	+79.682%
2025-05-06	0.019215	0.019215	0.018672	0.018750	-2.359%	696	+78.944%
2025-05-05	0.019186	0.019353	0.019004	0.019203	+0.125%	390	+74.723%
2025-05-04	0.019121	0.019247	0.019094	0.019179	+0.288%	408	+74.941%
2025-05-03	0.018999	0.019161	0.018899	0.019124	+0.579%	247	+75.444%
2025-05-02	0.019039	0.019098	0.018820	0.019014	-0.205%	435	+76.459%
2025-05-01	0.019059	0.019306	0.019008	0.019053	+0.063%	625	+76.098%
2025-04-30	0.019078	0.019163	0.018680	0.019041	-0.178%	636	+76.209%
2025-04-29	0.018945	0.019384	0.018905	0.019075	+0.734%	516	+75.895%
2025-04-28	0.019121	0.019147	0.018696	0.018936	-0.947%	747	+77.186%
2025-04-27	0.019242	0.019487	0.019045	0.019117	-0.639%	363	+75.509%
2025-04-26	0.018871	0.019418	0.018871	0.019240	+2.026%	588	+74.387%
2025-04-25	0.018821	0.019135	0.018709	0.018858	+0.090%	744	+77.919%
2025-04-24	0.019153	0.019257	0.018777	0.018841	-1.711%	735	+78.080%
2025-04-23	0.018786	0.019472	0.018729	0.019169	+1.984%	1,733	+75.033%
2025-04-22	0.018047	0.018976	0.017680	0.018796	+4.139%	1,643	+78.506%
2025-04-21	0.018626	0.018900	0.018003	0.018049	-3.134%	590	+85.894%
2025-04-20	0.018948	0.018984	0.018600	0.018633	-1.688%	311	+80.068%
2025-04-19	0.018808	0.019110	0.018713	0.018953	+0.733%	300	+77.027%
2025-04-18	0.018645	0.018897	0.018603	0.018815	+0.944%	250	+78.326%
2025-04-17	0.018771	0.019011	0.018600	0.018639	-0.671%	751	+80.010%
2025-04-16	0.018994	0.019128	0.018506	0.018765	-1.174%	981	+78.801%
2025-04-15	0.019199	0.019250	0.018942	0.018988	-1.032%	835	+76.701%
2025-04-14	0.019095	0.019896	0.019069	0.019186	+0.587%	1,141	+74.878%
2025-04-13	0.019255	0.019397	0.018756	0.019074	-1.038%	943	+75.904%
2025-04-12	0.018768	0.019593	0.018613	0.019274	+2.620%	769	+74.079%
2025-04-11	0.019101	0.019338	0.018658	0.018782	-1.758%	822	+78.639%
2025-04-10	0.020186	0.020188	0.018774	0.019118	-5.253%	1,353	+75.500%
2025-04-09	0.019299	0.020270	0.018575	0.020178	+4.511%	1,873	+66.280%
2025-04-08	0.019606	0.020015	0.018907	0.019307	-1.635%	1,121	+73.782%
2025-04-07	0.020164	0.020386	0.018959	0.019628	-2.629%	3,250	+70.939%
2025-04-06	0.021617	0.021720	0.019822	0.020158	-6.775%	1,348	+66.445%
2025-04-05	0.021655	0.021768	0.021359	0.021623	-0.148%	271	+55.168%
2025-04-04	0.021831	0.021867	0.021475	0.021655	-0.879%	548	+54.939%
2025-04-03	0.021782	0.022026	0.021405	0.021847	+0.432%	477	+53.577%
2025-04-02	0.022348	0.022383	0.021615	0.021753	-2.749%	1,168	+54.241%
2025-04-01	0.022079	0.022583	0.022036	0.022368	+1.254%	544	+50.000%
2025-03-31	0.021955	0.022228	0.021865	0.022091	+0.693%	551	+51.881%
2025-03-30	0.022133	0.022182	0.021699	0.021939	-0.827%	515	+52.933%
2025-03-29	0.022465	0.022672	0.021991	0.022122	-1.527%	667	+51.668%
2025-03-28	0.022965	0.023097	0.022000	0.022465	-2.194%	1,142	+49.352%
2025-03-27	0.023103	0.023283	0.022942	0.022969	-0.632%	443	+46.075%
2025-03-26	0.023631	0.023672	0.022998	0.023115	-2.237%	401	+45.152%
2025-03-25	0.023794	0.023924	0.023462	0.023644	-0.375%	569	+41.905%
2025-03-24	0.023304	0.024039	0.023143	0.023733	+1.845%	598	+41.373%
2025-03-23	0.023629	0.023948	0.023228	0.023303	-1.371%	327	+43.981%
2025-03-22	0.023377	0.023797	0.023377	0.023627	+1.061%	179	+42.007%
2025-03-21	0.023550	0.023614	0.023151	0.023379	-0.587%	375	+43.513%
2025-03-20	0.023671	0.023683	0.023133	0.023517	-0.764%	1,297	+42.671%
2025-03-19	0.023359	0.024242	0.023216	0.023698	+1.443%	1,443	+41.582%
2025-03-18	0.022945	0.023392	0.022839	0.023361	+1.915%	535	+43.624%
2025-03-17	0.022868	0.023122	0.022730	0.022922	+0.311%	594	+46.375%
2025-03-16	0.022960	0.023042	0.022570	0.022851	-0.514%	528	+46.829%
2025-03-15	0.022760	0.023148	0.022592	0.022969	+0.923%	271	+46.075%
2025-03-14	0.023026	0.023146	0.022638	0.022759	-1.048%	614	+47.423%
2025-03-13	0.022794	0.023150	0.022417	0.023000	+0.846%	870	+45.878%
2025-03-12	0.023182	0.023604	0.022622	0.022807	-1.618%	1,491	+47.113%
2025-03-11	0.023742	0.023946	0.022927	0.023182	-2.375%	1,869	+44.733%
2025-03-10	0.025003	0.025796	0.023438	0.023746	-5.122%	2,204	+41.295%
2025-03-09	0.025551	0.025572	0.024254	0.025028	-2.081%	1,221	+34.058%
2025-03-08	0.024668	0.025830	0.024632	0.025560	+3.666%	866	+31.268%
2025-03-07	0.024499	0.024989	0.024347	0.024656	+0.690%	1,403	+36.080%
2025-03-06	0.024724	0.025193	0.024409	0.024487	-1.083%	605	+37.020%
2025-03-05	0.024880	0.025475	0.024383	0.024755	-0.446%	974	+35.536%
2025-03-04	0.024898	0.025378	0.024301	0.024866	-0.233%	2,046	+34.931%
2025-03-03	0.026708	0.026708	0.024514	0.024924	-6.687%	1,683	+34.617%
2025-03-02	0.025764	0.027288	0.025320	0.026710	+3.672%	2,598	+25.616%
2025-03-01	0.026521	0.026673	0.025413	0.025764	-2.818%	977	+30.228%
2025-02-28	0.027246	0.027318	0.026211	0.026511	-2.644%	1,917	+26.559%
2025-02-27	0.027705	0.027798	0.026821	0.027231	-1.817%	1,005	+23.213%
2025-02-26	0.028162	0.028203	0.027029	0.027735	-1.453%	1,285	+20.973%
2025-02-25	0.027495	0.028356	0.026072	0.028144	+2.483%	3,672	+19.215%
2025-02-24	0.029278	0.029421	0.026878	0.027462	-6.241%	2,606	+22.176%
2025-02-23	0.028630	0.029650	0.028471	0.029290	+2.345%	2,167	+14.551%
2025-02-22	0.027660	0.028933	0.027660	0.028619	+3.527%	1,827	+17.237%
2025-02-21	0.027849	0.028629	0.027349	0.027644	-0.797%	1,543	+21.372%
2025-02-20	0.028104	0.028336	0.027759	0.027866	-0.833%	425	+20.405%
2025-02-19	0.027915	0.028453	0.027915	0.028100	+0.623%	353	+19.402%
2025-02-18	0.028638	0.028676	0.027686	0.027926	-2.483%	587	+20.146%
2025-02-17	0.027702	0.029400	0.027535	0.028637	+3.420%	509	+17.163%
2025-02-16	0.027594	0.027883	0.027506	0.027690	+0.326%	292	+21.170%
2025-02-15	0.027978	0.027992	0.027353	0.027600	-1.273%	254	+21.565%
2025-02-14	0.027653	0.028328	0.027607	0.027956	+0.961%	621	+20.017%
2025-02-13	0.028003	0.028176	0.027389	0.027690	-1.065%	13	+21.170%
2025-02-12	0.027180	0.028497	0.026986	0.027988	+2.973%	51	+19.880%
2025-02-11	0.027331	0.027768	0.027038	0.027180	-0.483%	34	+23.444%
2025-02-10	0.027341	0.027594	0.026826	0.027312	+0.228%	14	+22.847%
2025-02-09	0.027304	0.027741	0.026599	0.027250	-0.198%	28	+23.127%
2025-02-08	0.027158	0.027523	0.027098	0.027304	+0.504%	10	+22.883%
2025-02-07	0.027872	0.028311	0.026818	0.027167	-2.396%	393	+23.503%
2025-02-06	0.028858	0.029111	0.027635	0.027834	-3.512%	1,158	+20.543%
2025-02-05	0.027887	0.028908	0.027688	0.028847	+3.394%	1,271	+16.310%
2025-02-04	0.028330	0.028618	0.027080	0.027900	-1.881%	1,884	+20.258%
2025-02-03	0.029309	0.029476	0.023551	0.028435	-3.154%	6,409	+17.995%
2025-02-02	0.030965	0.031286	0.028669	0.029361	-5.205%	1,379	+14.274%
2025-02-01	0.032219	0.032452	0.030947	0.030973	-3.891%	857	+8.327%
2025-01-31	0.031017	0.032677	0.030909	0.032227	+3.958%	1,029	+4.111%
2025-01-30	0.030016	0.031153	0.029938	0.031000	+3.268%	683	+8.232%
2025-01-29	0.030374	0.030772	0.030004	0.030019	-1.143%	677	+11.769%
2025-01-28	0.031166	0.031343	0.030283	0.030366	-2.604%	929	+10.492%
2025-01-27	0.031478	0.031614	0.030722	0.031178	-1.101%	1,954	+7.614%
2025-01-26	0.031680	0.031904	0.031423	0.031525	-0.477%	476	+6.430%
2025-01-25	0.031567	0.031948	0.031324	0.031676	+0.329%	760	+5.922%
2025-01-24	0.032153	0.032448	0.031572	0.031572	-1.706%	1,415	+6.271%
2025-01-23	0.031268	0.032146	0.030594	0.032120	+2.731%	2,084	+4.458%
2025-01-22	0.031351	0.031751	0.031090	0.031266	-0.246%	674	+7.311%
2025-01-21	0.032126	0.032126	0.031038	0.031343	-2.401%	1,329	+7.048%
2025-01-20	0.031704	0.032536	0.030834	0.032114	+1.194%	4,021	+4.478%
2025-01-19	0.031609	0.032817	0.030000	0.031735	+0.193%	5,476	+5.726%
2025-01-18	0.033387	0.033387	0.031318	0.031674	-5.068%	4,414	+5.929%
2025-01-17	0.033084	0.033669	0.032427	0.033365	+0.849%	2,622	+0.560%
2025-01-16	0.034340	0.034347	0.032909	0.033084	-3.663%	2,348	+1.415%
2025-01-15	0.033377	0.034571	0.032994	0.034342	+2.845%	2,065	-2.300%
2025-01-14	0.033187	0.033622	0.033068	0.033392	+0.630%	2,217	+0.479%
2025-01-13	0.034595	0.034818	0.032600	0.033183	-3.990%	3,788	+1.112%
2025-01-12	0.034707	0.034781	0.034373	0.034562	-0.438%	605	-2.922%
2025-01-11	0.034516	0.034976	0.034247	0.034714	+0.594%	971	-3.347%
2025-01-10	0.034807	0.034907	0.034418	0.034509	-0.882%	1,732	-2.773%
2025-01-09	0.035020	0.035605	0.034545	0.034816	-0.531%	2,778	-3.631%
2025-01-08	0.034902	0.035370	0.034575	0.035002	+0.361%	2,763	-4.143%
2025-01-07	0.036062	0.036264	0.034845	0.034876	-3.297%	4,512	-3.796%
2025-01-06	0.036944	0.037187	0.035952	0.036065	-2.458%	1,520	-6.968%
2025-01-05	0.037230	0.037336	0.036892	0.036974	-0.696%	728	-9.255%
2025-01-04	0.036740	0.037297	0.036562	0.037233	+1.295%	1,412	-9.886%
2025-01-03	0.035631	0.036800	0.035583	0.036757	+3.157%	1,745	-8.719%
2025-01-02	0.035511	0.036000	0.035434	0.035632	+0.315%	1,475	-5.837%
2025-01-01	0.035668	0.035793	0.035381	0.035520	-0.418%	993	-5.541%
2024-12-31	0.036200	0.036271	0.035586	0.035669	-1.532%	1,862	-5.935%
2024-12-30	0.035799	0.036590	0.035799	0.036224	+1.196%	2,345	-7.376%
2024-12-29	0.035723	0.035976	0.035529	0.035796	+0.258%	1,145	-6.269%
2024-12-28	0.035367	0.035839	0.035266	0.035704	+0.990%	1,346	-6.027%
2024-12-27	0.034839	0.035553	0.034789	0.035354	+1.548%	1,854	-5.097%
2024-12-26	0.035174	0.035395	0.034656	0.034815	-1.038%	1,935	-3.628%
2024-12-25	0.035374	0.035767	0.034907	0.035180	-0.607%	1,519	-4.628%
2024-12-24	0.036058	0.036301	0.035245	0.035395	-1.880%	3,229	-5.207%
2024-12-23	0.034471	0.036686	0.034308	0.036073	+4.602%	3,246	-6.989%
2024-12-22	0.034286	0.034995	0.034143	0.034486	+0.425%	2,260	-2.708%
2024-12-21	0.035487	0.035892	0.034100	0.034340	-3.265%	4,294	-2.295%
2024-12-20	0.035085	0.035923	0.033428	0.035499	+1.252%	7,519	-5.485%
2024-12-19	0.036230	0.036405	0.034749	0.035060	-3.122%	7,202	-4.301%
2024-12-18	0.036688	0.037288	0.036098	0.036190	-1.180%	4,046	-7.289%
2024-12-17	0.037515	0.037796	0.036447	0.036622	-2.567%	2,972	-8.383%
2024-12-16	0.037872	0.038277	0.036956	0.037587	-0.745%	3,069	-10.735%
2024-12-15	0.038158	0.038200	0.037442	0.037869	-0.711%	1,956	-11.400%
2024-12-14	0.038504	0.038706	0.037973	0.038140	-1.015%	1,762	-12.029%
2024-12-13	0.038826	0.039507	0.038432	0.038531	-0.732%	2,470	-12.922%
2024-12-12	0.037883	0.039306	0.037800	0.038815	+2.463%	4,020	-13.559%
2024-12-11	0.037582	0.037974	0.037168	0.037882	+0.849%	3,250	-11.430%
2024-12-10	0.038143	0.038589	0.037028	0.037563	-1.577%	5,481	-10.678%
2024-12-09	0.039566	0.039888	0.037071	0.038165	-3.580%	5,670	-12.087%
2024-12-08	0.040032	0.040113	0.039570	0.039582	-1.178%	1,537	-15.234%
2024-12-07	0.040081	0.040322	0.039773	0.040054	-0.040%	2,528	-16.233%
2024-12-06	0.039192	0.040700	0.039192	0.040070	+2.562%	6,974	-16.267%
2024-12-05	0.038913	0.040524	0.037043	0.039069	+0.458%	9,405	-14.121%
2024-12-04	0.037749	0.040108	0.037703	0.038891	+3.085%	7,325	-13.728%
2024-12-03	0.038034	0.038160	0.037186	0.037727	-0.763%	3,963	-11.066%
2024-12-02	0.038117	0.038558	0.037619	0.038017	-0.346%	4,437	-11.745%
2024-12-01	0.038419	0.038691	0.037888	0.038149	-0.690%	3,279	-12.050%
2024-11-30	0.036855	0.038674	0.036855	0.038414	+4.176%	3,785	-12.657%
2024-11-29	0.037439	0.037494	0.036628	0.036874	-1.425%	2,605	-9.009%
2024-11-28	0.038146	0.038146	0.037168	0.037407	-1.819%	3,307	-10.306%
2024-11-27	0.036145	0.038348	0.035946	0.038100	+5.359%	5,074	-11.937%
2024-11-26	0.036709	0.036709	0.035258	0.036162	-1.466%	4,512	-7.218%
2024-11-25	0.034291	0.036912	0.034052	0.036700	+6.900%	4,194	-8.578%
2024-11-24	0.034751	0.035015	0.034002	0.034331	-1.217%	2,150	-2.269%
2024-11-23	0.033636	0.035435	0.033607	0.034754	+3.232%	4,588	-3.459%

.dark-mode .P3HQkD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3HQkD{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto HitBTC

ETHBTC
Ethereum / Bitcoin
crypto HitBTC