Dark

ETHBTC
Ethereum / Bitcoin
crypto HitBTC

Real-time

Jul 30, 2026 4:07:32 AM EDT

0.02973100BTC-0.071%(-0.00002100)72ETH2BTC

0.02972800Bid 0.02976100Ask 0.00003300Spread

Composite
0.02973600 Binance
0.02973000 OKX
0.02972000 Kraken
0.02972500 Coinbase
0.02973200 Bitfinex
0.02973600 HitBTC
0.02973100 Bitstamp
0.02973198 Gemini
0.02974000 Binance.US
0.02974000 Huobi
0.02970600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.029835	0.029936	0.029693	0.029731	-0.412%	9	0.000%
2026-07-29	0.030063	0.030063	0.029513	0.029854	-0.656%	89	-0.412%
2026-07-28	0.029686	0.030085	0.029549	0.030051	+1.270%	106	-1.065%
2026-07-27	0.029862	0.030189	0.029596	0.029674	-0.689%	160	+0.192%
2026-07-26	0.029129	0.029966	0.029126	0.029880	+2.603%	142	-0.499%
2026-07-25	0.029031	0.029159	0.028986	0.029122	+0.334%	41	+2.091%
2026-07-24	0.028869	0.029090	0.028706	0.029025	+0.589%	102	+2.432%
2026-07-23	0.029269	0.029381	0.028852	0.028855	-1.371%	72	+3.036%
2026-07-22	0.029002	0.029540	0.029002	0.029256	+0.865%	94	+1.624%
2026-07-21	0.029176	0.029421	0.028905	0.029005	-0.590%	129	+2.503%
2026-07-20	0.028951	0.029180	0.028883	0.029177	+0.833%	93	+1.899%
2026-07-19	0.028732	0.029081	0.028700	0.028936	+0.696%	55	+2.747%
2026-07-18	0.028799	0.028886	0.028697	0.028736	-0.298%	46	+3.463%
2026-07-17	0.029228	0.029234	0.028701	0.028822	-1.322%	80	+3.154%
2026-07-16	0.029645	0.029787	0.029063	0.029208	-1.388%	236	+1.791%
2026-07-15	0.029091	0.029734	0.028887	0.029619	+1.836%	109	+0.378%
2026-07-14	0.028509	0.029401	0.028454	0.029085	+2.031%	291	+2.221%
2026-07-13	0.028326	0.028647	0.028255	0.028506	+0.614%	125	+4.297%
2026-07-12	0.028028	0.028420	0.027964	0.028332	+1.099%	86	+4.938%
2026-07-11	0.028010	0.028418	0.027936	0.028024	+0.096%	47	+6.091%
2026-07-10	0.027603	0.028111	0.027585	0.027997	+1.398%	75	+6.194%
2026-07-09	0.028000	0.028022	0.027593	0.027611	-1.396%	51	+7.678%
2026-07-08	0.027968	0.028119	0.027815	0.028002	+0.190%	55	+6.175%
2026-07-07	0.028100	0.028224	0.027945	0.027949	-0.495%	61	+6.376%
2026-07-06	0.028059	0.028314	0.028010	0.028088	+0.064%	59	+5.849%
2026-07-05	0.028205	0.028444	0.028004	0.028070	-0.486%	39	+5.917%
2026-07-04	0.028098	0.028565	0.027952	0.028207	+0.463%	96	+5.403%
2026-07-03	0.027631	0.028208	0.027631	0.028077	+1.666%	136	+5.891%
2026-07-02	0.026796	0.027717	0.026762	0.027617	+2.991%	138	+7.655%
2026-07-01	0.026819	0.027001	0.026769	0.026815	+0.049%	82	+10.875%
2026-06-30	0.026776	0.026964	0.026516	0.026802	+0.078%	96	+10.928%
2026-06-29	0.026374	0.026980	0.026189	0.026781	+1.593%	184	+11.015%
2026-06-28	0.026216	0.026413	0.026126	0.026361	+0.511%	58	+12.784%
2026-06-27	0.026279	0.026437	0.026143	0.026227	-0.164%	54	+13.360%
2026-06-26	0.026232	0.026430	0.025848	0.026270	+0.198%	149	+13.175%
2026-06-25	0.026569	0.026808	0.026196	0.026218	-1.269%	211	+13.399%
2026-06-24	0.026591	0.027013	0.026272	0.026555	-0.068%	226	+11.960%
2026-06-23	0.026988	0.027046	0.026413	0.026573	-1.581%	221	+11.884%
2026-06-22	0.026986	0.027382	0.026848	0.027000	+0.126%	713	+10.115%
2026-06-21	0.027070	0.027070	0.026822	0.026966	-0.414%	38	+10.254%
2026-06-20	0.026930	0.027186	0.026895	0.027078	+0.523%	55	+9.798%
2026-06-19	0.027184	0.027251	0.026931	0.026937	-0.887%	88	+10.372%
2026-06-18	0.027132	0.027314	0.026780	0.027178	+0.177%	134	+9.394%
2026-06-17	0.027308	0.027334	0.026885	0.027130	-0.634%	114	+9.587%
2026-06-16	0.027088	0.027504	0.026627	0.027303	+0.820%	168	+8.893%
2026-06-15	0.026262	0.027474	0.026100	0.027081	+3.193%	162	+9.785%
2026-06-14	0.026079	0.026437	0.025892	0.026243	+0.602%	128	+13.291%
2026-06-13	0.026210	0.026286	0.026064	0.026086	-0.477%	28	+13.973%
2026-06-12	0.026306	0.026388	0.026094	0.026211	-0.391%	74	+13.429%
2026-06-11	0.026377	0.026596	0.026135	0.026314	-0.182%	110	+12.985%
2026-06-10	0.026583	0.026746	0.026257	0.026362	-0.783%	77	+12.780%
2026-06-09	0.026782	0.026837	0.026481	0.026570	-0.821%	146	+11.897%
2026-06-08	0.026641	0.026960	0.026226	0.026790	+0.454%	201	+10.978%
2026-06-07	0.025776	0.026744	0.025741	0.026669	+3.497%	180	+11.481%
2026-06-06	0.025980	0.026060	0.025264	0.025768	-0.709%	378	+15.380%
2026-06-05	0.027714	0.027778	0.025791	0.025952	-6.392%	555	+14.561%
2026-06-04	0.028268	0.028360	0.027678	0.027724	-1.997%	283	+7.239%
2026-06-03	0.027881	0.028335	0.027362	0.028289	+1.554%	368	+5.097%
2026-06-02	0.028100	0.028705	0.027764	0.027856	-0.875%	364	+6.731%
2026-06-01	0.027242	0.028102	0.027120	0.028102	+3.142%	216	+5.797%
2026-05-31	0.027378	0.027462	0.027153	0.027246	-0.471%	95	+9.121%
2026-05-30	0.027408	0.027454	0.027351	0.027375	-0.182%	37	+8.606%
2026-05-29	0.027299	0.027592	0.027214	0.027425	+0.436%	127	+8.408%
2026-05-28	0.027185	0.027523	0.026871	0.027306	+0.390%	168	+8.881%
2026-05-27	0.027346	0.027557	0.027154	0.027200	-0.381%	86	+9.305%
2026-05-26	0.027334	0.027578	0.027119	0.027304	-0.062%	92	+8.889%
2026-05-25	0.027247	0.027512	0.027177	0.027321	+0.224%	95	+8.821%
2026-05-24	0.027592	0.027650	0.027158	0.027260	-1.214%	109	+9.065%
2026-05-23	0.027330	0.027785	0.027084	0.027595	+0.855%	128	+7.741%
2026-05-22	0.027489	0.027633	0.027230	0.027361	-0.458%	67	+8.662%
2026-05-21	0.027460	0.027645	0.027324	0.027487	+0.098%	65	+8.164%
2026-05-20	0.027495	0.027661	0.027417	0.027460	-0.109%	57	+8.270%
2026-05-19	0.027667	0.027786	0.027445	0.027490	-0.622%	104	+8.152%
2026-05-18	0.027530	0.027758	0.027293	0.027662	+0.655%	170	+7.480%
2026-05-17	0.027912	0.028038	0.027398	0.027482	-1.544%	122	+8.184%
2026-05-16	0.028124	0.028194	0.027785	0.027913	-0.733%	85	+6.513%
2026-05-15	0.028166	0.028183	0.027868	0.028119	-0.156%	130	+5.733%
2026-05-14	0.028478	0.028511	0.028151	0.028163	-1.117%	62	+5.568%
2026-05-13	0.028280	0.028646	0.028254	0.028481	+0.800%	80	+4.389%
2026-05-12	0.028626	0.028641	0.028149	0.028255	-1.296%	107	+5.224%
2026-05-11	0.028844	0.028964	0.028520	0.028626	-0.721%	73	+3.860%
2026-05-10	0.028839	0.029089	0.028708	0.028834	-0.003%	103	+3.111%
2026-05-09	0.028754	0.028884	0.028678	0.028835	+0.236%	50	+3.107%
2026-05-08	0.028640	0.028969	0.028497	0.028767	+0.479%	180	+3.351%
2026-05-07	0.028858	0.028895	0.028621	0.028630	-0.845%	218	+3.846%
2026-05-06	0.029153	0.029459	0.028793	0.028874	-1.035%	184	+2.968%
2026-05-05	0.029386	0.029488	0.029050	0.029176	-0.759%	134	+1.902%
2026-05-04	0.029558	0.029805	0.029341	0.029399	-0.561%	166	+1.129%
2026-05-03	0.029438	0.029670	0.029417	0.029565	+0.380%	55	+0.561%
2026-05-02	0.029339	0.029587	0.029311	0.029453	+0.310%	51	+0.944%
2026-05-01	0.029604	0.029640	0.029305	0.029362	-0.710%	92	+1.257%
2026-04-30	0.029733	0.029822	0.029555	0.029572	-0.568%	100	+0.538%
2026-04-29	0.029988	0.030230	0.029541	0.029741	-0.850%	199	-0.034%
2026-04-28	0.029777	0.030199	0.029650	0.029996	+0.793%	127	-0.883%
2026-04-27	0.030121	0.030291	0.029593	0.029760	-1.218%	239	-0.097%
2026-04-26	0.029868	0.030292	0.029797	0.030127	+0.850%	99	-1.314%
2026-04-25	0.029886	0.029928	0.029781	0.029873	-0.094%	97	-0.475%
2026-04-24	0.029778	0.029943	0.029654	0.029901	+0.406%	229	-0.569%
2026-04-23	0.030362	0.030362	0.029651	0.029780	-1.943%	282	-0.165%
2026-04-22	0.030487	0.030803	0.030314	0.030370	-0.390%	283	-2.104%
2026-04-21	0.030522	0.030730	0.030320	0.030489	-0.085%	244	-2.486%
2026-04-20	0.030662	0.030863	0.030507	0.030515	-0.512%	316	-2.569%
2026-04-19	0.031048	0.031083	0.030508	0.030672	-1.233%	203	-3.068%
2026-04-18	0.031386	0.031409	0.030910	0.031055	-1.039%	269	-4.263%
2026-04-17	0.031276	0.031582	0.031058	0.031381	+0.410%	562	-5.258%
2026-04-16	0.031540	0.031573	0.031121	0.031253	-0.885%	273	-4.870%
2026-04-15	0.031351	0.031744	0.031235	0.031532	+0.658%	175	-5.712%
2026-04-14	0.031877	0.032037	0.031142	0.031326	-1.627%	299	-5.092%
2026-04-13	0.030979	0.031981	0.030703	0.031844	+2.766%	296	-6.635%
2026-04-12	0.031269	0.031321	0.030778	0.030987	-0.902%	190	-4.053%
2026-04-11	0.030773	0.031569	0.030679	0.031269	+1.618%	139	-4.919%
2026-04-10	0.030503	0.030830	0.030394	0.030771	+0.793%	253	-3.380%
2026-04-09	0.030819	0.030867	0.030492	0.030529	-0.886%	224	-2.614%
2026-04-08	0.031194	0.031461	0.030750	0.030802	-1.111%	416	-3.477%
2026-04-07	0.030615	0.031286	0.030410	0.031148	+1.768%	355	-4.549%
2026-04-06	0.030578	0.031084	0.030513	0.030607	+0.069%	283	-2.862%
2026-04-05	0.030683	0.030704	0.030343	0.030586	-0.358%	163	-2.795%
2026-04-04	0.030667	0.030824	0.030495	0.030696	+0.104%	50	-3.144%
2026-04-03	0.030736	0.030926	0.030624	0.030664	-0.260%	143	-3.043%
2026-04-02	0.031429	0.031509	0.030624	0.030744	-2.120%	300	-3.295%
2026-04-01	0.030842	0.031580	0.030812	0.031410	+1.855%	337	-5.345%
2026-03-31	0.030354	0.031098	0.030309	0.030838	+1.595%	402	-3.590%
2026-03-30	0.030061	0.030692	0.030061	0.030354	+1.025%	296	-2.052%
2026-03-29	0.030047	0.030129	0.029844	0.030046	-0.013%	215	-1.048%
2026-03-28	0.030009	0.030357	0.029977	0.030050	+0.083%	245	-1.062%
2026-03-27	0.029948	0.030236	0.029831	0.030025	+0.287%	379	-0.979%
2026-03-26	0.030414	0.030434	0.029764	0.029939	-1.578%	312	-0.695%
2026-03-25	0.030570	0.030653	0.030414	0.030419	-0.474%	191	-2.262%
2026-03-24	0.030348	0.030676	0.030227	0.030564	+0.752%	243	-2.725%
2026-03-23	0.030251	0.030719	0.029850	0.030336	+0.264%	395	-1.994%
2026-03-22	0.030257	0.030615	0.030038	0.030256	-0.076%	138	-1.735%
2026-03-21	0.030436	0.030630	0.030233	0.030279	-0.549%	110	-1.810%
2026-03-20	0.030581	0.030623	0.030220	0.030446	-0.438%	221	-2.348%
2026-03-19	0.030925	0.031201	0.030350	0.030580	-1.135%	314	-2.776%
2026-03-18	0.031360	0.031490	0.030513	0.030931	-1.393%	384	-3.880%
2026-03-17	0.031381	0.031648	0.031067	0.031368	-0.121%	602	-5.219%
2026-03-16	0.029940	0.031801	0.029895	0.031406	+4.970%	1,383	-5.333%
2026-03-15	0.029442	0.030144	0.029257	0.029919	+1.610%	325	-0.628%
2026-03-14	0.029491	0.029578	0.029279	0.029445	-0.156%	209	+0.971%
2026-03-13	0.029408	0.029962	0.029251	0.029491	+0.269%	562	+0.814%
2026-03-12	0.029243	0.029636	0.029122	0.029412	+0.619%	309	+1.085%
2026-03-11	0.029112	0.029409	0.028882	0.029231	+0.409%	302	+1.711%
2026-03-10	0.029129	0.029281	0.028985	0.029112	-0.076%	293	+2.126%
2026-03-09	0.029348	0.029684	0.029087	0.029134	-0.787%	441	+2.049%
2026-03-08	0.029294	0.029374	0.028807	0.029365	+0.283%	292	+1.246%
2026-03-07	0.029041	0.029294	0.028982	0.029282	+0.816%	142	+1.533%
2026-03-06	0.029235	0.029397	0.028780	0.029045	-0.714%	441	+2.362%
2026-03-05	0.029256	0.029415	0.029070	0.029254	-0.014%	573	+1.631%
2026-03-04	0.029036	0.029674	0.028815	0.029258	+0.792%	701	+1.617%
2026-03-03	0.029467	0.029502	0.028885	0.029028	-1.537%	676	+2.422%
2026-03-02	0.029491	0.029781	0.029284	0.029481	-0.051%	655	+0.848%
2026-03-01	0.029361	0.030144	0.029270	0.029496	+0.535%	523	+0.797%
2026-02-28	0.029308	0.029450	0.029090	0.029339	+0.075%	535	+1.336%
2026-02-27	0.030033	0.030313	0.029137	0.029317	-2.433%	556	+1.412%
2026-02-26	0.030246	0.030434	0.029675	0.030048	-0.681%	729	-1.055%
2026-02-25	0.028908	0.030596	0.028825	0.030254	+4.595%	675	-1.729%
2026-02-24	0.028710	0.029031	0.028586	0.028925	+0.700%	473	+2.787%
2026-02-23	0.028933	0.029138	0.028572	0.028724	-0.722%	437	+3.506%
2026-02-22	0.029030	0.029075	0.028777	0.028933	-0.331%	111	+2.758%
2026-02-21	0.028945	0.029128	0.028893	0.029029	+0.262%	232	+2.418%
2026-02-20	0.029082	0.029171	0.028777	0.028953	-0.478%	427	+2.687%
2026-02-19	0.029416	0.029550	0.028886	0.029092	-1.108%	229	+2.196%
2026-02-18	0.029536	0.029765	0.029233	0.029418	-0.356%	417	+1.064%
2026-02-17	0.029009	0.029603	0.028931	0.029523	+1.754%	339	+0.705%
2026-02-16	0.028594	0.029205	0.028568	0.029014	+1.526%	291	+2.471%
2026-02-15	0.029865	0.029925	0.028270	0.028578	-4.434%	773	+4.035%
2026-02-14	0.029759	0.029931	0.029659	0.029904	+0.514%	308	-0.579%
2026-02-13	0.029391	0.029928	0.029151	0.029751	+1.225%	647	-0.067%
2026-02-12	0.028943	0.029427	0.028832	0.029391	+1.464%	634	+1.157%
2026-02-11	0.029368	0.029480	0.028816	0.028967	-1.369%	637	+2.637%
2026-02-10	0.030029	0.030128	0.029010	0.029369	-2.100%	557	+1.233%
2026-02-09	0.029701	0.030273	0.029247	0.029999	+0.952%	490	-0.893%
2026-02-08	0.030160	0.030253	0.029528	0.029716	-1.547%	831	+0.050%
2026-02-07	0.029250	0.030314	0.029138	0.030183	+3.267%	1,373	-1.498%
2026-02-06	0.029032	0.029758	0.028758	0.029228	+0.582%	2,355	+1.721%
2026-02-05	0.029333	0.029861	0.028886	0.029059	-0.971%	2,638	+2.313%
2026-02-04	0.029487	0.029904	0.028564	0.029344	-0.285%	1,481	+1.319%
2026-02-03	0.029756	0.030499	0.028770	0.029428	-1.222%	1,461	+1.030%
2026-02-02	0.029469	0.030197	0.028773	0.029792	+1.038%	1,502	-0.205%
2026-02-01	0.031136	0.031211	0.029296	0.029486	-5.208%	1,983	+0.831%
2026-01-31	0.032135	0.032237	0.029929	0.031106	-3.142%	2,043	-4.420%
2026-01-30	0.033356	0.033510	0.031885	0.032115	-3.637%	944	-7.423%
2026-01-29	0.033714	0.033828	0.032901	0.033327	-1.157%	463	-10.790%
2026-01-28	0.033917	0.033932	0.033460	0.033717	-0.557%	201	-11.822%
2026-01-27	0.033175	0.033925	0.033032	0.033906	+2.225%	308	-12.313%
2026-01-26	0.032464	0.033329	0.032464	0.033168	+1.980%	559	-10.362%
2026-01-25	0.033098	0.033251	0.032335	0.032524	-1.743%	322	-8.588%
2026-01-24	0.033003	0.033182	0.032956	0.033101	+0.303%	83	-10.181%
2026-01-23	0.032966	0.033150	0.032666	0.033001	+0.073%	256	-9.909%
2026-01-22	0.033331	0.033645	0.032763	0.032977	-1.104%	320	-9.843%
2026-01-21	0.033268	0.033858	0.032786	0.033345	+0.307%	481	-10.838%
2026-01-20	0.034419	0.034627	0.033000	0.033243	-3.481%	481	-10.565%
2026-01-19	0.034981	0.035076	0.034342	0.034442	-1.684%	362	-13.678%
2026-01-18	0.034776	0.035268	0.034736	0.035032	+0.670%	202	-15.132%
2026-01-17	0.034493	0.034871	0.034458	0.034799	+0.890%	102	-14.564%
2026-01-16	0.034724	0.034728	0.034440	0.034492	-0.619%	226	-13.803%
2026-01-15	0.034610	0.034885	0.034168	0.034707	+0.286%	362	-14.337%
2026-01-14	0.034858	0.035138	0.034419	0.034608	-0.694%	523	-14.092%
2026-01-13	0.033896	0.034953	0.033892	0.034850	+2.769%	394	-14.689%
2026-01-12	0.034286	0.034402	0.033849	0.033911	-1.261%	234	-12.326%
2026-01-11	0.034104	0.034471	0.034088	0.034344	+0.704%	78	-13.432%
2026-01-10	0.034070	0.034176	0.034010	0.034104	+0.126%	101	-12.823%
2026-01-09	0.034113	0.034328	0.033955	0.034061	-0.144%	375	-12.712%
2026-01-08	0.034688	0.034804	0.034105	0.034110	-1.658%	337	-12.838%
2026-01-07	0.035166	0.035237	0.034441	0.034685	-1.393%	354	-14.283%
2026-01-06	0.034371	0.035220	0.034237	0.035175	+2.342%	342	-15.477%
2026-01-05	0.034356	0.034488	0.033844	0.034370	+0.023%	325	-13.497%
2026-01-04	0.034501	0.034598	0.034257	0.034362	-0.429%	151	-13.477%
2026-01-03	0.034728	0.034768	0.034409	0.034510	-0.642%	139	-13.848%
2026-01-02	0.033817	0.034797	0.033795	0.034733	+2.690%	241	-14.401%
2026-01-01	0.033916	0.034029	0.033778	0.033823	-0.230%	112	-12.098%
2025-12-31	0.033606	0.034026	0.033542	0.033901	+0.911%	251	-12.301%
2025-12-30	0.033676	0.034106	0.033480	0.033595	-0.252%	275	-11.502%
2025-12-29	0.033554	0.033867	0.033379	0.033680	+0.340%	350	-11.725%
2025-12-28	0.033563	0.033636	0.033415	0.033566	+0.006%	83	-11.425%
2025-12-27	0.033526	0.033641	0.033360	0.033564	+0.122%	101	-11.420%
2025-12-26	0.033288	0.033607	0.033288	0.033523	+0.724%	384	-11.312%
2025-12-25	0.033626	0.033645	0.033263	0.033282	-1.002%	179	-10.669%
2025-12-24	0.033900	0.033928	0.033424	0.033619	-0.893%	298	-11.565%
2025-12-23	0.033951	0.034153	0.033382	0.033922	-0.118%	427	-12.355%
2025-12-22	0.033847	0.034189	0.033708	0.033962	+0.275%	424	-12.458%
2025-12-21	0.033696	0.033929	0.033584	0.033869	+0.496%	161	-12.218%
2025-12-20	0.033812	0.033903	0.033691	0.033702	-0.322%	192	-11.783%
2025-12-19	0.033131	0.034060	0.033012	0.033811	+2.238%	711	-12.067%
2025-12-18	0.032838	0.033579	0.032638	0.033071	+0.615%	691	-10.099%
2025-12-17	0.033715	0.033904	0.032721	0.032869	-2.593%	710	-9.547%
2025-12-16	0.034304	0.034450	0.033471	0.033744	-1.647%	470	-11.892%
2025-12-15	0.034729	0.035278	0.034018	0.034309	-1.187%	869	-13.343%
2025-12-14	0.034515	0.034925	0.034444	0.034721	+0.614%	405	-14.372%
2025-12-13	0.034173	0.034603	0.034141	0.034509	+0.966%	299	-13.846%
2025-12-12	0.034984	0.035225	0.033989	0.034179	-2.351%	942	-13.014%
2025-12-11	0.036141	0.036157	0.034877	0.035002	-3.165%	691	-15.059%
2025-12-10	0.035839	0.036827	0.035727	0.036146	+0.896%	652	-17.747%
2025-12-09	0.034484	0.035994	0.034398	0.035825	+3.907%	564	-17.010%
2025-12-08	0.033839	0.034646	0.033820	0.034478	+1.798%	542	-13.768%
2025-12-07	0.034034	0.034393	0.033209	0.033869	-0.549%	336	-12.218%
2025-12-06	0.033857	0.034090	0.033752	0.034056	+0.707%	279	-12.700%
2025-12-05	0.034042	0.034504	0.033644	0.033817	-0.585%	680	-12.083%
2025-12-04	0.034142	0.034568	0.033753	0.034016	-0.357%	683	-12.597%
2025-12-03	0.032826	0.034143	0.032617	0.034138	+3.984%	1,962	-12.909%
2025-12-02	0.032420	0.033220	0.032202	0.032830	+1.199%	993	-9.440%
2025-12-01	0.033136	0.033234	0.032188	0.032441	-1.973%	1,290	-8.354%
2025-11-30	0.032944	0.033257	0.032881	0.033094	+0.425%	309	-10.162%
2025-11-29	0.033354	0.033496	0.032842	0.032954	-1.164%	313	-9.780%
2025-11-28	0.033021	0.033563	0.032942	0.033342	+0.969%	475	-10.830%
2025-11-27	0.033441	0.033630	0.032876	0.033022	-1.303%	507	-9.966%
2025-11-26	0.033874	0.033877	0.033331	0.033458	-1.228%	454	-11.139%
2025-11-25	0.033444	0.033959	0.033020	0.033874	+1.277%	1,582	-12.231%
2025-11-24	0.032202	0.033608	0.032113	0.033447	+3.625%	1,184	-11.110%
2025-11-23	0.032680	0.032833	0.032189	0.032277	-1.303%	518	-7.888%
2025-11-22	0.032483	0.032836	0.032365	0.032703	+0.680%	757	-9.088%
2025-11-21	0.032749	0.033028	0.032218	0.032482	-0.673%	2,028	-8.469%
2025-11-20	0.033052	0.033105	0.032380	0.032702	-1.041%	1,496	-9.085%
2025-11-19	0.033544	0.033900	0.032343	0.033046	-1.655%	1,082	-10.031%
2025-11-18	0.032864	0.033878	0.032629	0.033602	+2.243%	1,213	-11.520%
2025-11-17	0.032826	0.033580	0.032367	0.032865	+0.070%	1,209	-9.536%
2025-11-16	0.033140	0.033632	0.032285	0.032842	-0.938%	751	-9.473%
2025-11-15	0.032907	0.033527	0.032763	0.033153	+0.803%	551	-10.322%
2025-11-14	0.032421	0.033608	0.032174	0.032889	+1.422%	1,305	-9.602%
2025-11-13	0.033650	0.034326	0.032143	0.032428	-3.413%	823	-8.317%
2025-11-12	0.033155	0.034118	0.033155	0.033574	+1.248%	742	-11.446%
2025-11-11	0.033651	0.034148	0.033130	0.033160	-1.526%	599	-10.341%
2025-11-10	0.034221	0.034394	0.033467	0.033674	-1.466%	664	-11.709%
2025-11-09	0.033240	0.034366	0.033104	0.034175	+2.807%	550	-13.004%
2025-11-08	0.033252	0.033855	0.033026	0.033242	-0.021%	618	-10.562%
2025-11-07	0.032713	0.033509	0.032116	0.033249	+1.642%	796	-10.581%
2025-11-06	0.032963	0.033227	0.032277	0.032712	-0.786%	721	-9.113%
2025-11-05	0.032377	0.033333	0.032007	0.032971	+1.728%	890	-9.827%
2025-11-04	0.033806	0.034231	0.031015	0.032411	-4.138%	1,440	-8.269%
2025-11-03	0.035327	0.035363	0.033544	0.033810	-4.383%	760	-12.064%
2025-11-02	0.035176	0.035366	0.034853	0.035360	+0.463%	241	-15.919%
2025-11-01	0.035097	0.035364	0.035002	0.035197	+0.245%	218	-15.530%
2025-10-31	0.035063	0.035443	0.034871	0.035111	-0.026%	666	-15.323%
2025-10-30	0.035479	0.035828	0.034605	0.035120	-0.895%	1,134	-15.345%
2025-10-29	0.035263	0.035863	0.035233	0.035437	+0.482%	579	-16.102%
2025-10-28	0.036080	0.036200	0.035067	0.035267	-2.335%	420	-15.697%
2025-10-27	0.036307	0.036779	0.035905	0.036110	-0.504%	510	-17.665%
2025-10-26	0.035405	0.036443	0.035205	0.036293	+2.476%	438	-18.081%
2025-10-25	0.035437	0.035510	0.035226	0.035416	-0.073%	234	-16.052%
2025-10-24	0.035043	0.035856	0.034934	0.035442	+1.205%	595	-16.114%
2025-10-23	0.035378	0.035633	0.034905	0.035020	-0.992%	1,103	-15.103%
2025-10-22	0.035716	0.035807	0.034807	0.035371	-1.088%	1,134	-15.945%
2025-10-21	0.036004	0.036140	0.035412	0.035760	-0.664%	784	-16.860%
2025-10-20	0.036660	0.036712	0.035595	0.035999	-1.798%	615	-17.412%
2025-10-19	0.036298	0.036882	0.036071	0.036658	+1.028%	559	-18.896%
2025-10-18	0.036019	0.036573	0.035925	0.036285	+0.797%	343	-18.063%
2025-10-17	0.036012	0.036163	0.035330	0.035998	+0.006%	711	-17.409%
2025-10-16	0.036000	0.036510	0.035585	0.035996	+0.011%	609	-17.405%
2025-10-15	0.036502	0.037085	0.035595	0.035992	-1.332%	758	-17.396%
2025-10-14	0.036863	0.036936	0.035359	0.036478	-0.991%	1,257	-18.496%
2025-10-13	0.036137	0.037019	0.035653	0.036843	+1.847%	1,046	-19.304%
2025-10-12	0.033855	0.036370	0.033701	0.036175	+6.944%	1,028	-17.813%
2025-10-11	0.033978	0.034447	0.033274	0.033826	-0.351%	2,492	-12.106%
2025-10-10	0.035922	0.036785	0.031378	0.033945	-5.448%	4,239	-12.414%
2025-10-09	0.036695	0.036762	0.035473	0.035901	-2.201%	2,419	-17.186%
2025-10-08	0.036649	0.036812	0.036298	0.036709	+0.131%	2,420	-19.009%
2025-10-07	0.037583	0.038088	0.036573	0.036661	-2.575%	967	-18.903%
2025-10-06	0.036560	0.037712	0.036435	0.037630	+2.893%	679	-20.991%
2025-10-05	0.036679	0.037042	0.036448	0.036572	-0.294%	467	-18.706%
2025-10-04	0.036920	0.036956	0.036521	0.036680	-0.661%	349	-18.945%
2025-10-03	0.037209	0.037848	0.036637	0.036924	-0.691%	741	-19.481%
2025-10-02	0.036600	0.037438	0.036592	0.037181	+1.410%	1,423	-20.037%
2025-10-01	0.036331	0.037077	0.036101	0.036664	+0.869%	2,099	-18.910%
2025-09-30	0.036857	0.036919	0.036139	0.036348	-1.568%	4,198	-18.205%
2025-09-29	0.036907	0.037017	0.036379	0.036927	-0.043%	3,945	-19.487%
2025-09-28	0.036647	0.036943	0.036346	0.036943	+0.805%	1,820	-19.522%
2025-09-27	0.036739	0.036846	0.036421	0.036648	-0.378%	902	-18.874%
2025-09-26	0.035624	0.036889	0.035560	0.036787	+3.698%	4,760	-19.181%
2025-09-25	0.036600	0.036620	0.035171	0.035475	-3.317%	6,262	-16.192%
2025-09-24	0.037180	0.037222	0.036562	0.036692	-1.688%	4,457	-18.971%
2025-09-23	0.037224	0.037322	0.036979	0.037322	+1.281%	64	-20.339%
2025-09-22	0.038570	0.038618	0.036360	0.036850	-4.551%	1,484	-19.319%
2025-09-21	0.038727	0.038926	0.038536	0.038607	-0.318%	113	-22.991%
2025-09-20	0.038647	0.038839	0.038515	0.038730	+0.199%	116	-23.235%
2025-09-19	0.039223	0.039358	0.038485	0.038653	-1.370%	282	-23.082%
2025-09-18	0.039479	0.039717	0.038958	0.039190	-0.654%	328	-24.136%
2025-09-17	0.038568	0.039462	0.038252	0.039448	+2.316%	536	-24.632%
2025-09-16	0.039221	0.039344	0.038414	0.038555	-1.683%	352	-22.887%
2025-09-15	0.039970	0.040267	0.038945	0.039215	-1.815%	399	-24.185%
2025-09-14	0.040265	0.040445	0.039727	0.039940	-0.795%	365	-25.561%
2025-09-13	0.040544	0.041081	0.040000	0.040260	-0.908%	435	-26.153%
2025-09-12	0.038567	0.040760	0.038527	0.040629	+5.221%	539	-26.823%
2025-09-11	0.038129	0.039030	0.038094	0.038613	+1.177%	577	-23.003%
2025-09-10	0.038681	0.038948	0.038001	0.038164	-1.237%	491	-22.097%
2025-09-09	0.038448	0.038731	0.038431	0.038642	+0.554%	325	-23.060%
2025-09-08	0.038729	0.038898	0.038225	0.038429	-0.772%	564	-22.634%
2025-09-07	0.038789	0.038931	0.038510	0.038728	-0.119%	191	-23.231%
2025-09-06	0.038934	0.039059	0.038586	0.038774	-0.390%	312	-23.322%
2025-09-05	0.038856	0.039563	0.038596	0.038926	+0.139%	919	-23.622%
2025-09-04	0.039833	0.040010	0.038842	0.038872	-2.449%	728	-23.516%
2025-09-03	0.038828	0.039976	0.038617	0.039848	+2.461%	936	-25.389%
2025-09-02	0.039546	0.039989	0.038538	0.038891	-1.519%	1,058	-23.553%
2025-09-01	0.040509	0.040964	0.039245	0.039491	-2.621%	736	-24.714%
2025-08-31	0.040178	0.041475	0.040178	0.040554	+0.853%	527	-26.688%
2025-08-30	0.040235	0.040660	0.039633	0.040211	-0.025%	705	-26.063%
2025-08-29	0.040090	0.040402	0.039362	0.040221	+0.450%	1,575	-26.081%
2025-08-28	0.040502	0.040859	0.039630	0.040041	-0.999%	856	-25.749%
2025-08-27	0.041076	0.041618	0.040377	0.040445	-1.687%	814	-26.490%
2025-08-26	0.039743	0.041426	0.039648	0.041139	+3.510%	1,758	-27.730%
2025-08-25	0.042121	0.042265	0.039586	0.039744	-5.646%	2,196	-25.194%
2025-08-24	0.041467	0.043218	0.041220	0.042122	+1.754%	1,197	-29.417%
2025-08-23	0.041248	0.041591	0.040363	0.041396	+0.109%	925	-28.179%
2025-08-22	0.037599	0.041784	0.037554	0.041351	+10.093%	1,921	-28.101%
2025-08-21	0.037927	0.037980	0.037488	0.037560	-0.897%	827	-20.844%
2025-08-20	0.036150	0.038169	0.036100	0.037900	+4.922%	1,218	-21.554%
2025-08-19	0.037091	0.037383	0.036099	0.036122	-2.647%	1,132	-17.693%
2025-08-18	0.038115	0.038115	0.036813	0.037104	-2.581%	1,441	-19.871%
2025-08-17	0.037685	0.038609	0.037467	0.038087	+1.112%	671	-21.939%
2025-08-16	0.037814	0.038092	0.037295	0.037668	-0.415%	795	-21.071%
2025-08-15	0.038438	0.039160	0.037404	0.037825	-1.587%	1,585	-21.399%
2025-08-14	0.038491	0.039437	0.037816	0.038435	-0.342%	2,678	-22.646%
2025-08-13	0.038215	0.039223	0.038167	0.038567	+0.940%	1,707	-22.911%
2025-08-12	0.035645	0.038495	0.035637	0.038208	+7.359%	2,179	-22.186%
2025-08-11	0.035659	0.036221	0.034684	0.035589	-0.112%	1,718	-16.460%
2025-08-10	0.036583	0.037048	0.035189	0.035629	-2.610%	1,728	-16.554%
2025-08-09	0.034372	0.037027	0.034343	0.036584	+6.380%	1,704	-18.732%
2025-08-08	0.033224	0.034889	0.033178	0.034390	+3.338%	1,683	-13.548%
2025-08-07	0.032025	0.033351	0.031904	0.033279	+3.916%	1,160	-10.661%
2025-08-06	0.031637	0.032033	0.031374	0.032025	+1.175%	605	-7.163%
2025-08-05	0.032325	0.032325	0.031308	0.031653	-2.046%	882	-6.072%
2025-08-04	0.030611	0.032396	0.030595	0.032314	+5.494%	886	-7.993%
2025-08-03	0.030145	0.030756	0.029979	0.030631	+1.572%	550	-2.938%
2025-08-02	0.030801	0.031009	0.030030	0.030157	-2.062%	914	-1.413%
2025-08-01	0.031932	0.032127	0.030375	0.030792	-3.567%	1,412	-3.446%
2025-07-31	0.032329	0.032663	0.031884	0.031931	-1.207%	661	-6.890%
2025-07-30	0.032175	0.032397	0.031781	0.032321	+0.466%	764	-8.013%
2025-07-29	0.032174	0.032657	0.031764	0.032171	+0.103%	1,325	-7.584%
2025-07-28	0.032391	0.032994	0.031972	0.032138	-0.916%	1,127	-7.490%
2025-07-27	0.031732	0.032449	0.031676	0.032435	+2.257%	954	-8.337%
2025-07-26	0.031678	0.032123	0.031492	0.031719	+0.142%	751	-6.268%

.dark-mode .V12mF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V12mF7{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto HitBTC

ETHBTC
Ethereum / Bitcoin
crypto HitBTC