Dark

ETHBTC
Ethereum / Bitcoin
crypto Bitfinex

Real-time

Aug 14, 2026 6:30:13 AM EDT

0.02984900BTC+0.773%(+0.00022900)606ETH18BTC

0.02979800Bid 0.02987600Ask 0.00007800Spread

Composite
0.02985000 Binance
0.02985000 Bitfinex
0.02984900 OKX
0.02985000 Coinbase
0.02984100 Kraken
0.02971800 Bitstamp
0.02984561 Gemini
0.02981000 HitBTC
0.02984800 Huobi
0.02954500 Binance.US
0.02984000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.029710	0.029859	0.029693	0.029849	+0.468%	202	0.000%
2026-08-13	0.029615	0.029797	0.029547	0.029710	+0.314%	830	+0.468%
2026-08-12	0.029603	0.029873	0.029516	0.029617	+0.057%	757	+0.783%
2026-08-11	0.029279	0.029664	0.029227	0.029600	+1.096%	2,060	+0.841%
2026-08-10	0.029434	0.029577	0.029052	0.029279	-0.530%	683	+1.947%
2026-08-09	0.029510	0.029644	0.029421	0.029435	-0.251%	531	+1.406%
2026-08-08	0.029485	0.029574	0.029462	0.029509	+0.078%	326	+1.152%
2026-08-07	0.029601	0.029760	0.029424	0.029486	-0.395%	972	+1.231%
2026-08-06	0.029518	0.029645	0.029383	0.029603	+0.291%	671	+0.831%
2026-08-05	0.029168	0.029753	0.029042	0.029517	+1.200%	1,075	+1.125%
2026-08-04	0.029284	0.029388	0.029116	0.029167	-0.403%	675	+2.338%
2026-08-03	0.029653	0.029658	0.029200	0.029285	-1.244%	668	+1.926%
2026-08-02	0.029369	0.029779	0.029342	0.029654	+0.964%	657	+0.658%
2026-08-01	0.029616	0.029734	0.029233	0.029371	-0.824%	570	+1.627%
2026-07-31	0.029615	0.029863	0.029433	0.029615	0.000%	916	+0.790%
2026-07-30	0.029867	0.029951	0.029582	0.029615	-0.840%	650	+0.790%
2026-07-29	0.030055	0.030076	0.029501	0.029866	-0.629%	526	-0.057%
2026-07-28	0.029679	0.030108	0.029528	0.030055	+1.270%	2,338	-0.685%
2026-07-27	0.029896	0.030196	0.029587	0.029678	-0.729%	1,081	+0.576%
2026-07-26	0.029125	0.030011	0.029125	0.029896	+2.640%	679	-0.157%
2026-07-25	0.029020	0.029162	0.028983	0.029127	+0.369%	439	+2.479%
2026-07-24	0.028855	0.029101	0.028697	0.029020	+0.561%	561	+2.857%
2026-07-23	0.029257	0.029395	0.028835	0.028858	-1.364%	799	+3.434%
2026-07-22	0.029001	0.029554	0.028993	0.029257	+0.876%	977	+2.023%
2026-07-21	0.029187	0.029437	0.028881	0.029003	-0.624%	1,117	+2.917%
2026-07-20	0.028928	0.029192	0.028877	0.029185	+0.888%	1,229	+2.275%
2026-07-19	0.028727	0.029080	0.028700	0.028928	+0.707%	704	+3.184%
2026-07-18	0.028809	0.028900	0.028678	0.028725	-0.292%	545	+3.913%
2026-07-17	0.029205	0.029233	0.028694	0.028809	-1.356%	1,017	+3.610%
2026-07-16	0.029617	0.029803	0.029059	0.029205	-1.388%	1,354	+2.205%
2026-07-15	0.029086	0.029745	0.028888	0.029616	+1.822%	1,689	+0.787%
2026-07-14	0.028499	0.029412	0.028444	0.029086	+2.063%	2,226	+2.623%
2026-07-13	0.028323	0.028700	0.028225	0.028498	+0.625%	1,721	+4.741%
2026-07-12	0.028018	0.028436	0.027942	0.028321	+1.078%	1,016	+5.395%
2026-07-11	0.028004	0.028414	0.027928	0.028019	+0.050%	1,281	+6.531%
2026-07-10	0.027602	0.028114	0.027584	0.028005	+1.460%	2,650	+6.585%
2026-07-09	0.027992	0.028041	0.027599	0.027602	-1.407%	1,126	+8.141%
2026-07-08	0.027971	0.028118	0.027808	0.027996	+0.251%	488	+6.619%
2026-07-07	0.028096	0.028211	0.027921	0.027926	-0.605%	6,513	+6.886%
2026-07-06	0.028060	0.028352	0.028020	0.028096	+0.121%	1,781	+6.239%
2026-07-05	0.028201	0.028427	0.028008	0.028062	-0.493%	787	+6.368%
2026-07-04	0.028089	0.028571	0.027947	0.028201	+0.395%	1,211	+5.844%
2026-07-03	0.027622	0.028222	0.027622	0.028090	+1.702%	1,758	+6.262%
2026-07-02	0.026818	0.027773	0.026750	0.027620	+2.975%	1,715	+8.070%
2026-07-01	0.026824	0.027023	0.026753	0.026822	+0.011%	1,054	+11.286%
2026-06-30	0.026779	0.026949	0.026522	0.026819	+0.205%	1,212	+11.298%
2026-06-29	0.026374	0.026990	0.026179	0.026764	+1.436%	3,447	+11.527%
2026-06-28	0.026213	0.026428	0.026121	0.026385	+0.672%	579	+13.129%
2026-06-27	0.026271	0.026430	0.026109	0.026209	-0.232%	492	+13.888%
2026-06-26	0.026229	0.026413	0.025835	0.026270	+0.168%	1,058	+13.624%
2026-06-25	0.026564	0.026842	0.026183	0.026226	-1.276%	2,037	+13.815%
2026-06-24	0.026581	0.027014	0.026204	0.026565	-0.030%	5,930	+12.362%
2026-06-23	0.026990	0.027031	0.026303	0.026573	-1.581%	998	+12.328%
2026-06-22	0.026973	0.027402	0.026848	0.027000	+0.163%	900	+10.552%
2026-06-21	0.027069	0.027069	0.026789	0.026956	-0.414%	940	+10.732%
2026-06-20	0.026930	0.027216	0.026882	0.027068	+0.580%	737	+10.274%
2026-06-19	0.027175	0.027254	0.026912	0.026912	-0.986%	845	+10.913%
2026-06-18	0.027131	0.027299	0.026757	0.027180	+0.177%	1,490	+9.820%
2026-06-17	0.027300	0.027366	0.026861	0.027132	-0.608%	4,231	+10.014%
2026-06-16	0.027083	0.027536	0.026634	0.027298	+0.816%	3,579	+9.345%
2026-06-15	0.026262	0.027485	0.026096	0.027077	+3.237%	3,442	+10.237%
2026-06-14	0.026087	0.026426	0.025896	0.026228	+0.567%	2,215	+13.806%
2026-06-13	0.026207	0.026292	0.026057	0.026080	-0.477%	1,778	+14.452%
2026-06-12	0.026300	0.026378	0.026096	0.026205	-0.388%	765	+13.906%
2026-06-11	0.026366	0.026607	0.026118	0.026307	-0.216%	1,117	+13.464%
2026-06-10	0.026560	0.026740	0.026246	0.026364	-0.775%	641	+13.219%
2026-06-09	0.026775	0.026833	0.026461	0.026570	-0.806%	955	+12.341%
2026-06-08	0.026639	0.026932	0.026232	0.026786	+0.401%	943	+11.435%
2026-06-07	0.025777	0.026824	0.025736	0.026679	+3.499%	1,782	+11.882%
2026-06-06	0.025949	0.026053	0.025248	0.025777	-0.674%	1,662	+15.797%
2026-06-05	0.027710	0.027782	0.025771	0.025952	-6.412%	4,741	+15.016%
2026-06-04	0.028270	0.028363	0.027678	0.027730	-1.959%	5,185	+7.642%
2026-06-03	0.027851	0.028324	0.027344	0.028284	+1.686%	1,981	+5.533%
2026-06-02	0.028095	0.028720	0.027774	0.027815	-0.983%	3,459	+7.313%
2026-06-01	0.027236	0.028124	0.027125	0.028091	+3.117%	1,633	+6.258%
2026-05-31	0.027373	0.027471	0.027140	0.027242	-0.529%	1,262	+9.570%
2026-05-30	0.027417	0.027453	0.027348	0.027387	-0.135%	501	+8.990%
2026-05-29	0.027300	0.027590	0.027228	0.027424	+0.473%	1,125	+8.843%
2026-05-28	0.027193	0.027520	0.026787	0.027295	+0.342%	1,483	+9.357%
2026-05-27	0.027326	0.027560	0.027113	0.027202	-0.377%	1,674	+9.731%
2026-05-26	0.027328	0.027568	0.027090	0.027305	-0.055%	1,939	+9.317%
2026-05-25	0.027244	0.027509	0.027174	0.027320	+0.250%	858	+9.257%
2026-05-24	0.027589	0.027644	0.027113	0.027252	-1.236%	1,089	+9.530%
2026-05-23	0.027336	0.027814	0.027021	0.027593	+0.896%	1,492	+8.176%
2026-05-22	0.027498	0.027629	0.027199	0.027348	-0.368%	669	+9.145%
2026-05-21	0.027449	0.027645	0.027323	0.027449	-0.022%	771	+8.743%
2026-05-20	0.027480	0.027657	0.027429	0.027455	-0.095%	1,528	+8.720%
2026-05-19	0.027655	0.027789	0.027439	0.027481	-0.651%	373	+8.617%
2026-05-18	0.027513	0.027751	0.027288	0.027661	+0.545%	736	+7.910%
2026-05-17	0.027921	0.028038	0.027239	0.027511	-1.384%	621	+8.498%
2026-05-16	0.028121	0.028191	0.027784	0.027897	-0.804%	963	+6.997%
2026-05-15	0.028160	0.028188	0.027861	0.028123	-0.025%	783	+6.137%
2026-05-14	0.028484	0.028507	0.028130	0.028130	-1.236%	1,075	+6.111%
2026-05-13	0.028277	0.028633	0.028255	0.028482	+0.764%	906	+4.800%
2026-05-12	0.028617	0.028640	0.025451	0.028266	-1.251%	4,598	+5.600%
2026-05-11	0.028842	0.028962	0.028512	0.028624	-0.708%	1,376	+4.280%
2026-05-10	0.028853	0.029089	0.028719	0.028828	-0.045%	779	+3.542%
2026-05-09	0.028769	0.028881	0.028665	0.028841	+0.226%	793	+3.495%
2026-05-08	0.028638	0.028950	0.028487	0.028776	+0.457%	1,564	+3.729%
2026-05-07	0.028863	0.028877	0.028599	0.028645	-0.776%	697	+4.203%
2026-05-06	0.029145	0.029479	0.028779	0.028869	-1.066%	1,040	+3.395%
2026-05-05	0.029392	0.029495	0.029037	0.029180	-0.785%	479	+2.293%
2026-05-04	0.029546	0.029811	0.029341	0.029411	-0.491%	830	+1.489%
2026-05-03	0.029445	0.029658	0.029409	0.029556	+0.374%	353	+0.991%
2026-05-02	0.029326	0.029593	0.029322	0.029446	+0.300%	182	+1.369%
2026-05-01	0.029576	0.029649	0.029278	0.029358	-0.697%	496	+1.672%
2026-04-30	0.029763	0.029808	0.029531	0.029564	-0.578%	283	+0.964%
2026-04-29	0.029995	0.030242	0.029524	0.029736	-0.840%	1,313	+0.380%
2026-04-28	0.029766	0.030190	0.029654	0.029988	+0.709%	333	-0.464%
2026-04-27	0.030123	0.030286	0.029582	0.029777	-1.139%	427	+0.242%
2026-04-26	0.029889	0.030299	0.029802	0.030120	+0.827%	339	-0.900%
2026-04-25	0.029897	0.029926	0.029778	0.029873	-0.054%	294	-0.080%
2026-04-24	0.029774	0.029951	0.029642	0.029889	+0.342%	396	-0.134%
2026-04-23	0.030363	0.030363	0.029640	0.029787	-1.949%	1,337	+0.208%
2026-04-22	0.030492	0.030874	0.030290	0.030379	-0.371%	1,254	-1.745%
2026-04-21	0.030548	0.030756	0.030291	0.030492	-0.095%	508	-2.109%
2026-04-20	0.030673	0.030869	0.030485	0.030521	-0.476%	527	-2.202%
2026-04-19	0.031038	0.031071	0.030465	0.030667	-1.281%	1,398	-2.667%
2026-04-18	0.031399	0.031399	0.030891	0.031065	-1.026%	377	-3.914%
2026-04-17	0.031271	0.031581	0.031041	0.031387	+0.432%	2,058	-4.900%
2026-04-16	0.031530	0.031578	0.031084	0.031252	-0.919%	941	-4.489%
2026-04-15	0.031311	0.031748	0.031247	0.031542	+0.657%	623	-5.367%
2026-04-14	0.031874	0.032041	0.031138	0.031336	-1.465%	1,379	-4.745%
2026-04-13	0.030962	0.032013	0.030683	0.031802	+2.686%	3,125	-6.141%
2026-04-12	0.031245	0.031316	0.030756	0.030970	-0.969%	598	-3.620%
2026-04-11	0.030757	0.031577	0.030677	0.031273	+1.691%	1,114	-4.553%
2026-04-10	0.030486	0.030885	0.030369	0.030753	+0.830%	977	-2.940%
2026-04-09	0.030847	0.030872	0.030482	0.030500	-0.958%	654	-2.134%
2026-04-08	0.031199	0.031471	0.030743	0.030795	-1.162%	3,239	-3.072%
2026-04-07	0.030620	0.031320	0.030377	0.031157	+1.854%	1,825	-4.198%
2026-04-06	0.030579	0.031081	0.030495	0.030590	+0.016%	754	-2.422%
2026-04-05	0.030685	0.030712	0.030325	0.030585	-0.323%	487	-2.406%
2026-04-04	0.030666	0.030847	0.030495	0.030684	+0.055%	220	-2.721%
2026-04-03	0.030739	0.030920	0.030608	0.030667	-0.134%	238	-2.667%
2026-04-02	0.031437	0.031460	0.030610	0.030708	-2.257%	554	-2.797%
2026-04-01	0.030855	0.031600	0.030794	0.031417	+1.821%	520	-4.991%
2026-03-31	0.030348	0.031114	0.030285	0.030855	+1.711%	699	-3.260%
2026-03-30	0.030084	0.030700	0.030084	0.030336	+1.006%	658	-1.605%
2026-03-29	0.030039	0.030134	0.029823	0.030034	-0.053%	580	-0.616%
2026-03-28	0.029989	0.030463	0.029987	0.030050	+0.107%	350	-0.669%
2026-03-27	0.029975	0.030242	0.029795	0.030018	+0.197%	615	-0.563%
2026-03-26	0.030406	0.030420	0.029749	0.029959	-1.447%	612	-0.367%
2026-03-25	0.030556	0.030584	0.030398	0.030399	-0.543%	297	-1.809%
2026-03-24	0.030350	0.030683	0.030232	0.030565	+0.688%	833	-2.343%
2026-03-23	0.030250	0.030820	0.029845	0.030356	+0.311%	1,082	-1.670%
2026-03-22	0.030207	0.030608	0.030010	0.030262	+0.219%	1,798	-1.365%
2026-03-21	0.030439	0.030641	0.030184	0.030196	-0.782%	490	-1.149%
2026-03-20	0.030581	0.030633	0.030210	0.030434	-0.461%	1,161	-1.922%
2026-03-19	0.030930	0.031200	0.030349	0.030575	-1.167%	1,079	-2.374%
2026-03-18	0.031360	0.031495	0.030481	0.030936	-1.330%	1,069	-3.514%
2026-03-17	0.031403	0.031654	0.031029	0.031353	-0.181%	1,438	-4.797%
2026-03-16	0.029920	0.031865	0.029883	0.031410	+4.980%	3,897	-4.970%
2026-03-15	0.029445	0.030157	0.029233	0.029920	+1.641%	1,370	-0.237%
2026-03-14	0.029496	0.029579	0.029263	0.029437	-0.180%	829	+1.400%
2026-03-13	0.029400	0.030026	0.029228	0.029490	+0.275%	2,906	+1.217%
2026-03-12	0.029228	0.029681	0.029112	0.029409	+0.595%	1,316	+1.496%
2026-03-11	0.029124	0.029429	0.028880	0.029235	+0.398%	1,988	+2.100%
2026-03-10	0.029126	0.029302	0.028967	0.029119	-0.058%	1,936	+2.507%
2026-03-09	0.029364	0.029689	0.029086	0.029136	-0.712%	2,194	+2.447%
2026-03-08	0.029294	0.029393	0.028787	0.029345	+0.191%	1,695	+1.717%
2026-03-07	0.029048	0.029292	0.028971	0.029289	+0.861%	1,053	+1.912%
2026-03-06	0.029261	0.029403	0.028773	0.029039	-0.708%	1,777	+2.789%
2026-03-05	0.029252	0.029420	0.029038	0.029246	-0.021%	2,759	+2.062%
2026-03-04	0.029032	0.029704	0.028792	0.029252	+0.765%	5,351	+2.041%
2026-03-03	0.029480	0.029503	0.028867	0.029030	-1.460%	1,285	+2.821%
2026-03-02	0.029481	0.029800	0.029245	0.029460	-0.112%	2,510	+1.320%
2026-03-01	0.029347	0.030151	0.029276	0.029493	+0.549%	2,742	+1.207%
2026-02-28	0.029296	0.029432	0.029054	0.029332	+0.061%	2,024	+1.763%
2026-02-27	0.030038	0.030348	0.029023	0.029314	-2.452%	1,113	+1.825%
2026-02-26	0.030271	0.030439	0.029655	0.030051	-0.697%	1,077	-0.672%
2026-02-25	0.028901	0.030671	0.028832	0.030262	+4.611%	2,113	-1.365%
2026-02-24	0.028705	0.029024	0.028550	0.028928	+0.742%	1,331	+3.184%
2026-02-23	0.028904	0.029145	0.028553	0.028715	-0.771%	981	+3.949%
2026-02-22	0.029044	0.029075	0.028765	0.028938	-0.289%	1,090	+3.148%
2026-02-21	0.028947	0.029127	0.028892	0.029022	+0.218%	1,969	+2.850%
2026-02-20	0.029104	0.029166	0.028755	0.028959	-0.488%	1,248	+3.073%
2026-02-19	0.029418	0.029575	0.028883	0.029101	-1.074%	1,084	+2.570%
2026-02-18	0.029522	0.029759	0.029214	0.029417	-0.308%	1,233	+1.469%
2026-02-17	0.029024	0.029600	0.028913	0.029508	+1.661%	1,163	+1.156%
2026-02-16	0.028570	0.029218	0.028570	0.029026	+1.593%	1,358	+2.835%
2026-02-15	0.029893	0.029928	0.028277	0.028571	-4.410%	4,170	+4.473%
2026-02-14	0.029764	0.029969	0.029640	0.029889	+0.464%	2,257	-0.134%
2026-02-13	0.029381	0.029937	0.029151	0.029751	+1.218%	2,577	+0.329%
2026-02-12	0.028941	0.029449	0.028758	0.029393	+1.537%	1,806	+1.551%
2026-02-11	0.029385	0.029502	0.028792	0.028948	-1.447%	2,138	+3.112%
2026-02-10	0.030019	0.030127	0.028985	0.029373	-2.110%	4,762	+1.621%
2026-02-09	0.029716	0.030312	0.029245	0.030006	+0.996%	4,753	-0.523%
2026-02-08	0.030132	0.030256	0.029505	0.029710	-1.381%	2,949	+0.468%
2026-02-07	0.029245	0.030389	0.029116	0.030126	+3.023%	5,588	-0.919%
2026-02-06	0.029042	0.029809	0.028782	0.029242	+0.713%	5,044	+2.076%
2026-02-05	0.029340	0.029884	0.028848	0.029035	-1.087%	5,513	+2.804%
2026-02-04	0.029433	0.029958	0.028560	0.029354	-0.387%	4,361	+1.686%
2026-02-03	0.029776	0.030593	0.028669	0.029468	-1.127%	4,262	+1.293%
2026-02-02	0.029508	0.030225	0.028764	0.029804	+1.147%	4,605	+0.151%
2026-02-01	0.031135	0.031217	0.029250	0.029466	-5.403%	3,000	+1.300%
2026-01-31	0.032122	0.032214	0.029557	0.031149	-3.044%	14,020	-4.173%
2026-01-30	0.033357	0.033518	0.031879	0.032127	-3.618%	2,053	-7.091%
2026-01-29	0.033731	0.033817	0.032833	0.033333	-1.110%	849	-10.452%
2026-01-28	0.033941	0.033941	0.033411	0.033707	-0.587%	531	-11.446%
2026-01-27	0.033155	0.033925	0.033027	0.033906	+2.262%	1,288	-11.965%
2026-01-26	0.032509	0.033376	0.032446	0.033156	+1.965%	974	-9.974%
2026-01-25	0.033099	0.033255	0.032310	0.032517	-1.758%	3,352	-8.205%
2026-01-24	0.033006	0.033170	0.032952	0.033099	+0.273%	194	-9.819%
2026-01-23	0.032963	0.033153	0.032625	0.033009	+0.121%	954	-9.573%
2026-01-22	0.033340	0.033638	0.032760	0.032969	-1.113%	2,656	-9.463%
2026-01-21	0.033255	0.033949	0.032744	0.033340	+0.298%	3,743	-10.471%
2026-01-20	0.034437	0.034632	0.032869	0.033241	-3.507%	1,359	-10.204%
2026-01-19	0.035063	0.035097	0.034319	0.034449	-1.827%	1,074	-13.353%
2026-01-18	0.034790	0.035301	0.034737	0.035090	+0.842%	1,201	-14.936%
2026-01-17	0.034494	0.034893	0.034448	0.034797	+0.873%	462	-14.220%
2026-01-16	0.034710	0.034743	0.034431	0.034496	-0.648%	786	-13.471%
2026-01-15	0.034565	0.034904	0.034120	0.034721	+0.315%	829	-14.032%
2026-01-14	0.034868	0.035156	0.034421	0.034612	-0.689%	2,060	-13.761%
2026-01-13	0.033910	0.035063	0.033883	0.034852	+2.769%	2,426	-14.355%
2026-01-12	0.034282	0.034411	0.033851	0.033913	-1.232%	1,058	-11.984%
2026-01-11	0.034102	0.034505	0.034091	0.034336	+0.686%	577	-13.068%
2026-01-10	0.034068	0.034188	0.034008	0.034102	+0.100%	330	-12.471%
2026-01-09	0.034102	0.034339	0.033897	0.034068	-0.108%	844	-12.384%
2026-01-08	0.034685	0.034808	0.034098	0.034105	-1.672%	795	-12.479%
2026-01-07	0.035164	0.035243	0.034423	0.034685	-1.362%	645	-13.943%
2026-01-06	0.034360	0.035266	0.034232	0.035164	+2.343%	639	-15.115%
2026-01-05	0.034354	0.034490	0.033821	0.034359	+0.015%	379	-13.126%
2026-01-04	0.034504	0.034603	0.034227	0.034354	-0.443%	217	-13.113%
2026-01-03	0.034733	0.034771	0.034384	0.034507	-0.642%	178	-13.499%
2026-01-02	0.033819	0.034810	0.033797	0.034730	+2.712%	591	-14.054%
2026-01-01	0.033911	0.034022	0.033763	0.033813	-0.289%	329	-11.723%
2025-12-31	0.033606	0.034049	0.033539	0.033911	+0.917%	595	-11.978%
2025-12-30	0.033684	0.034140	0.033464	0.033603	-0.246%	650	-11.172%
2025-12-29	0.033563	0.033888	0.033342	0.033686	+0.375%	702	-11.390%
2025-12-28	0.033559	0.033631	0.033415	0.033560	-0.006%	281	-11.058%
2025-12-27	0.033517	0.033674	0.033341	0.033562	+0.137%	256	-11.063%
2025-12-26	0.033280	0.033639	0.033254	0.033516	+0.703%	423	-10.941%
2025-12-25	0.033620	0.033651	0.033244	0.033282	-1.014%	515	-10.315%
2025-12-24	0.033890	0.033934	0.033387	0.033623	-0.759%	355	-11.224%
2025-12-23	0.033966	0.034150	0.033363	0.033880	-0.244%	479	-11.898%
2025-12-22	0.033867	0.034200	0.033674	0.033963	+0.283%	649	-12.113%
2025-12-21	0.033702	0.033942	0.033553	0.033867	+0.487%	420	-11.864%
2025-12-20	0.033804	0.033898	0.033672	0.033703	-0.314%	450	-11.435%
2025-12-19	0.033078	0.034103	0.032988	0.033809	+2.222%	884	-11.713%
2025-12-18	0.032856	0.033590	0.032629	0.033074	+0.657%	1,620	-9.751%
2025-12-17	0.033721	0.033897	0.032700	0.032858	-2.600%	674	-9.158%
2025-12-16	0.034307	0.034445	0.033454	0.033735	-1.664%	194	-11.519%
2025-12-15	0.034731	0.035286	0.033994	0.034306	-1.207%	319	-12.992%
2025-12-14	0.034505	0.034904	0.034394	0.034725	+0.646%	464	-14.042%
2025-12-13	0.034174	0.034602	0.034140	0.034502	+1.001%	372	-13.486%
2025-12-12	0.034977	0.035215	0.033900	0.034160	-2.375%	105	-12.620%
2025-12-11	0.036123	0.036123	0.034883	0.034991	-3.134%	206	-14.695%
2025-12-10	0.035817	0.036857	0.035726	0.036123	+0.843%	790	-17.368%
2025-12-09	0.034481	0.035976	0.034404	0.035821	+3.880%	1,829	-16.672%
2025-12-08	0.033856	0.034665	0.033821	0.034483	+1.849%	119	-13.439%
2025-12-07	0.034052	0.034386	0.033072	0.033857	-0.573%	158	-11.838%
2025-12-06	0.033842	0.034094	0.033772	0.034052	+0.621%	125	-12.343%
2025-12-05	0.034011	0.034524	0.033598	0.033842	-0.491%	274	-11.799%
2025-12-04	0.034138	0.034600	0.033724	0.034009	-0.378%	13,886	-12.232%
2025-12-03	0.032815	0.034169	0.032620	0.034138	+4.035%	1,317	-12.564%
2025-12-02	0.032432	0.033216	0.032199	0.032814	+1.178%	616	-9.036%
2025-12-01	0.033106	0.033313	0.032193	0.032432	-2.036%	348	-7.964%
2025-11-30	0.032933	0.033258	0.032904	0.033106	+0.525%	112	-9.838%
2025-11-29	0.033348	0.033503	0.032842	0.032933	-1.241%	200	-9.364%
2025-11-28	0.033027	0.033568	0.032937	0.033347	+0.963%	156	-10.490%
2025-11-27	0.033450	0.033655	0.032895	0.033029	-1.262%	575	-9.628%
2025-11-26	0.033898	0.033898	0.033312	0.033451	-1.319%	1,778	-10.768%
2025-11-25	0.033456	0.033990	0.033006	0.033898	+1.321%	488	-11.945%
2025-11-24	0.032267	0.033621	0.032074	0.033456	+3.595%	361	-10.781%
2025-11-23	0.032694	0.032874	0.032180	0.032295	-1.223%	277	-7.574%
2025-11-22	0.032503	0.032851	0.032384	0.032695	+0.581%	303	-8.705%
2025-11-21	0.032705	0.033012	0.032120	0.032506	-0.605%	5,552	-8.174%
2025-11-20	0.033052	0.033100	0.032362	0.032704	-1.065%	6,700	-8.730%
2025-11-19	0.033596	0.033929	0.032346	0.033056	-1.660%	618	-9.702%
2025-11-18	0.032849	0.033876	0.032532	0.033614	+2.329%	1,828	-11.201%
2025-11-17	0.032835	0.033582	0.032362	0.032849	+0.027%	618	-9.133%
2025-11-16	0.033149	0.033661	0.032218	0.032840	-0.932%	684	-9.108%
2025-11-15	0.032895	0.033545	0.032755	0.033149	+0.781%	108	-9.955%
2025-11-14	0.032412	0.033580	0.032127	0.032892	+1.418%	1,473	-9.251%
2025-11-13	0.033583	0.034335	0.032146	0.032432	-3.378%	646	-7.964%
2025-11-12	0.033163	0.034137	0.033163	0.033566	+1.212%	588	-11.074%
2025-11-11	0.033660	0.034148	0.033148	0.033164	-1.476%	293	-9.996%
2025-11-10	0.034211	0.034405	0.033451	0.033661	-1.605%	569	-11.325%
2025-11-09	0.033245	0.034362	0.033110	0.034210	+2.900%	268	-12.748%
2025-11-08	0.033248	0.033890	0.033030	0.033246	0.000%	246	-10.218%
2025-11-07	0.032711	0.033517	0.032100	0.033246	+1.716%	262	-10.218%
2025-11-06	0.032960	0.033210	0.032250	0.032685	-0.855%	166	-8.677%
2025-11-05	0.032372	0.033339	0.031974	0.032967	+1.747%	197	-9.458%
2025-11-04	0.033805	0.034235	0.030881	0.032401	-4.153%	1,770	-7.876%
2025-11-03	0.035348	0.035355	0.033531	0.033805	-4.373%	873	-11.702%
2025-11-02	0.035203	0.035367	0.034820	0.035351	+0.415%	257	-15.564%
2025-11-01	0.035119	0.035379	0.035012	0.035205	+0.236%	56	-15.214%
2025-10-31	0.035120	0.035446	0.034879	0.035122	-0.006%	405	-15.013%
2025-10-30	0.035479	0.035854	0.034582	0.035124	-0.948%	339	-15.018%
2025-10-29	0.035263	0.035866	0.035107	0.035460	+0.550%	386	-15.823%
2025-10-28	0.036111	0.036188	0.035035	0.035266	-2.367%	359	-15.360%
2025-10-27	0.036312	0.036795	0.035850	0.036121	-0.523%	2,478	-17.364%
2025-10-26	0.035414	0.036429	0.035148	0.036311	+2.530%	313	-17.796%
2025-10-25	0.035431	0.035511	0.035233	0.035415	-0.045%	87	-15.717%
2025-10-24	0.035042	0.035885	0.034944	0.035431	+1.110%	826	-15.755%
2025-10-23	0.035372	0.035592	0.034912	0.035042	-0.933%	188	-14.819%
2025-10-22	0.035744	0.035823	0.034808	0.035372	-1.052%	686	-15.614%
2025-10-21	0.035990	0.036123	0.035391	0.035748	-0.672%	671	-16.502%
2025-10-20	0.036669	0.036702	0.035535	0.035990	-1.857%	507	-17.063%
2025-10-19	0.036294	0.036919	0.036021	0.036671	+1.030%	676	-18.603%
2025-10-18	0.035996	0.036590	0.035933	0.036297	+0.836%	59	-17.765%
2025-10-17	0.035998	0.036217	0.035295	0.035996	-0.008%	441	-17.077%
2025-10-16	0.035990	0.036515	0.035598	0.035999	+0.036%	556	-17.084%
2025-10-15	0.036490	0.037152	0.035569	0.035986	-1.373%	125	-17.054%
2025-10-14	0.036834	0.036905	0.035310	0.036487	-0.942%	782	-18.193%
2025-10-13	0.036114	0.037072	0.035600	0.036834	+1.915%	432	-18.963%
2025-10-12	0.033866	0.036363	0.033703	0.036142	+6.796%	1,081	-17.412%
2025-10-11	0.034224	0.034657	0.033235	0.033842	-0.368%	2,442	-11.799%
2025-10-10	0.035900	0.036122	0.032219	0.033967	-5.384%	8,166	-12.124%
2025-10-09	0.036707	0.036763	0.035418	0.035900	-2.198%	684	-16.855%
2025-10-08	0.036646	0.036805	0.036310	0.036707	+0.164%	192	-18.683%
2025-10-07	0.037581	0.038118	0.036554	0.036647	-2.483%	637	-18.550%
2025-10-06	0.036557	0.037727	0.036438	0.037580	+2.790%	733	-20.572%
2025-10-05	0.036672	0.037030	0.036453	0.036560	-0.303%	640	-18.356%
2025-10-04	0.036919	0.036942	0.036505	0.036671	-0.683%	202	-18.603%
2025-10-03	0.037204	0.037830	0.036607	0.036923	-0.753%	760	-19.159%
2025-10-02	0.036649	0.037428	0.036549	0.037203	+1.409%	500	-19.767%
2025-10-01	0.036353	0.037107	0.036106	0.036686	+0.922%	884	-18.637%
2025-09-30	0.036861	0.036918	0.036145	0.036351	-1.365%	420	-17.887%
2025-09-29	0.036931	0.037140	0.036370	0.036854	-0.200%	535	-19.007%
2025-09-28	0.036641	0.036996	0.036338	0.036928	+0.783%	183	-19.170%
2025-09-27	0.036781	0.036904	0.036419	0.036641	-0.391%	74	-18.537%
2025-09-26	0.035542	0.036890	0.035542	0.036785	+3.631%	123	-18.856%
2025-09-25	0.036647	0.036657	0.035182	0.035496	-3.141%	2,106	-15.909%
2025-09-24	0.037200	0.037318	0.036500	0.036647	-1.487%	98	-18.550%
2025-09-23	0.037269	0.037383	0.036924	0.037200	-0.174%	100	-19.761%
2025-09-22	0.038566	0.038609	0.036182	0.037265	-3.421%	1,628	-19.901%
2025-09-21	0.038737	0.038916	0.038518	0.038585	-0.392%	82	-22.641%
2025-09-20	0.038652	0.038835	0.038530	0.038737	+0.223%	7	-22.944%
2025-09-19	0.039187	0.039361	0.038418	0.038651	-1.365%	543	-22.773%
2025-09-18	0.039435	0.039707	0.038956	0.039186	-0.631%	44	-23.827%
2025-09-17	0.038553	0.039446	0.038150	0.039435	+2.290%	431	-24.308%
2025-09-16	0.039207	0.039326	0.038407	0.038552	-1.671%	82	-22.575%
2025-09-15	0.039948	0.040291	0.038947	0.039207	-1.845%	225	-23.868%
2025-09-14	0.040263	0.040442	0.039720	0.039944	-0.790%	2,240	-25.273%
2025-09-13	0.040615	0.041101	0.040000	0.040262	-0.859%	1,286	-25.863%
2025-09-12	0.038625	0.040739	0.038533	0.040611	+5.142%	192	-26.500%
2025-09-11	0.038162	0.039129	0.038123	0.038625	+1.213%	454	-22.721%
2025-09-10	0.038646	0.038987	0.037894	0.038162	-1.252%	565	-21.783%
2025-09-09	0.038421	0.038718	0.038417	0.038646	+0.620%	74	-22.763%
2025-09-08	0.038727	0.038883	0.038143	0.038408	-0.819%	547	-22.284%
2025-09-07	0.038778	0.038902	0.038508	0.038725	-0.134%	101	-22.921%
2025-09-06	0.038922	0.039038	0.038500	0.038777	-0.373%	181	-23.024%
2025-09-05	0.038823	0.039722	0.038594	0.038922	+0.224%	598	-23.311%
2025-09-04	0.039840	0.039981	0.038835	0.038835	-2.523%	150	-23.139%
2025-09-03	0.038897	0.039976	0.038632	0.039840	+2.416%	278	-25.078%
2025-09-02	0.039496	0.039972	0.038545	0.038900	-1.462%	500	-23.267%
2025-09-01	0.040559	0.040956	0.039200	0.039477	-2.670%	774	-24.389%
2025-08-31	0.040199	0.041490	0.040199	0.040560	+0.898%	707	-26.408%
2025-08-30	0.040223	0.040682	0.039659	0.040199	-0.057%	371	-25.747%
2025-08-29	0.040088	0.040400	0.039309	0.040222	+0.349%	951	-25.789%
2025-08-28	0.040504	0.040856	0.039610	0.040082	-1.047%	798	-25.530%
2025-08-27	0.041153	0.041620	0.040360	0.040506	-1.577%	833	-26.310%
2025-08-26	0.039740	0.041424	0.039644	0.041155	+3.571%	1,089	-27.472%
2025-08-25	0.042119	0.042260	0.039597	0.039736	-5.658%	2,669	-24.882%
2025-08-24	0.041392	0.043232	0.041168	0.042119	+1.759%	8,797	-29.132%
2025-08-23	0.041311	0.041592	0.040385	0.041391	+0.191%	696	-27.885%
2025-08-22	0.037564	0.041777	0.037546	0.041312	+9.972%	7,034	-27.747%
2025-08-21	0.037938	0.038000	0.037496	0.037566	-0.960%	334	-20.543%
2025-08-20	0.036131	0.038218	0.036069	0.037930	+5.005%	448	-21.305%
2025-08-19	0.037092	0.037426	0.036100	0.036122	-2.665%	808	-17.366%
2025-08-18	0.038051	0.038051	0.036800	0.037111	-2.560%	1,039	-19.568%
2025-08-17	0.037685	0.038647	0.037475	0.038086	+1.083%	927	-21.627%
2025-08-16	0.037836	0.038110	0.037276	0.037678	-0.449%	284	-20.779%
2025-08-15	0.038499	0.039156	0.037394	0.037848	-1.520%	3,117	-21.135%
2025-08-14	0.038440	0.039470	0.037747	0.038432	-0.254%	2,514	-22.333%
2025-08-13	0.038333	0.039216	0.038135	0.038530	+0.935%	745	-22.530%
2025-08-12	0.035588	0.038500	0.035578	0.038173	+7.128%	710	-21.806%
2025-08-11	0.035596	0.036290	0.034693	0.035633	-0.048%	496	-16.232%
2025-08-10	0.036587	0.037087	0.035171	0.035650	-2.736%	982	-16.272%

.dark-mode .kkgphB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkgphB{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Bitfinex

ETHBTC
Ethereum / Bitcoin
crypto Bitfinex