Dark

ETHBTC
Ethereum / Bitcoin
crypto Bitfinex

Real-time

Jun 3, 2026 11:59:12 PM EDT

0.02808500BTC+1.207%(+0.00033500)2,339ETH65BTC

0.02796200Bid 0.02814200Ask 0.00018000Spread

Composite
0.02811300 Binance
0.02810000 Coinbase
0.02810900 Bitfinex
0.02808500 OKX
0.02810000 Bitstamp
0.02810397 HitBTC
0.02811300 Gemini
0.02810000 Huobi
0.02813000 Binance.US
0.02808000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	0.028270	0.028363	0.027932	0.028085	-0.704%	585	0.000%
2026-06-03	0.027851	0.028324	0.027344	0.028284	+1.686%	1,929	-0.704%
2026-06-02	0.028095	0.028720	0.027774	0.027815	-0.983%	3,351	+0.971%
2026-06-01	0.027236	0.028124	0.027125	0.028091	+3.117%	1,611	-0.021%
2026-05-31	0.027373	0.027471	0.027140	0.027242	-0.529%	1,230	+3.094%
2026-05-30	0.027417	0.027453	0.027348	0.027387	-0.135%	501	+2.549%
2026-05-29	0.027300	0.027590	0.027228	0.027424	+0.473%	1,125	+2.410%
2026-05-28	0.027193	0.027520	0.026787	0.027295	+0.342%	1,483	+2.894%
2026-05-27	0.027326	0.027560	0.027113	0.027202	-0.377%	1,674	+3.246%
2026-05-26	0.027328	0.027568	0.027090	0.027305	-0.055%	1,939	+2.857%
2026-05-25	0.027244	0.027509	0.027174	0.027320	+0.250%	858	+2.800%
2026-05-24	0.027589	0.027644	0.027113	0.027252	-1.236%	1,089	+3.057%
2026-05-23	0.027336	0.027814	0.027021	0.027593	+0.896%	1,492	+1.783%
2026-05-22	0.027498	0.027629	0.027199	0.027348	-0.368%	669	+2.695%
2026-05-21	0.027449	0.027645	0.027323	0.027449	-0.022%	771	+2.317%
2026-05-20	0.027480	0.027657	0.027429	0.027455	-0.095%	1,528	+2.295%
2026-05-19	0.027655	0.027789	0.027439	0.027481	-0.651%	373	+2.198%
2026-05-18	0.027513	0.027751	0.027288	0.027661	+0.545%	736	+1.533%
2026-05-17	0.027921	0.028038	0.027239	0.027511	-1.384%	621	+2.086%
2026-05-16	0.028121	0.028191	0.027784	0.027897	-0.804%	963	+0.674%
2026-05-15	0.028160	0.028188	0.027861	0.028123	-0.025%	783	-0.135%
2026-05-14	0.028484	0.028507	0.028130	0.028130	-1.236%	1,075	-0.160%
2026-05-13	0.028277	0.028633	0.028255	0.028482	+0.764%	906	-1.394%
2026-05-12	0.028617	0.028640	0.025451	0.028266	-1.251%	4,598	-0.640%
2026-05-11	0.028842	0.028962	0.028512	0.028624	-0.708%	1,376	-1.883%
2026-05-10	0.028853	0.029089	0.028719	0.028828	-0.045%	779	-2.577%
2026-05-09	0.028769	0.028881	0.028665	0.028841	+0.226%	793	-2.621%
2026-05-08	0.028638	0.028950	0.028487	0.028776	+0.457%	1,564	-2.401%
2026-05-07	0.028863	0.028877	0.028599	0.028645	-0.776%	697	-1.955%
2026-05-06	0.029145	0.029479	0.028779	0.028869	-1.066%	1,040	-2.716%
2026-05-05	0.029392	0.029495	0.029037	0.029180	-0.785%	479	-3.753%
2026-05-04	0.029546	0.029811	0.029341	0.029411	-0.491%	830	-4.509%
2026-05-03	0.029445	0.029658	0.029409	0.029556	+0.374%	353	-4.977%
2026-05-02	0.029326	0.029593	0.029322	0.029446	+0.300%	182	-4.622%
2026-05-01	0.029576	0.029649	0.029278	0.029358	-0.697%	496	-4.336%
2026-04-30	0.029763	0.029808	0.029531	0.029564	-0.578%	283	-5.003%
2026-04-29	0.029995	0.030242	0.029524	0.029736	-0.840%	1,313	-5.552%
2026-04-28	0.029766	0.030190	0.029654	0.029988	+0.709%	333	-6.346%
2026-04-27	0.030123	0.030286	0.029582	0.029777	-1.139%	427	-5.682%
2026-04-26	0.029889	0.030299	0.029802	0.030120	+0.827%	339	-6.756%
2026-04-25	0.029897	0.029926	0.029778	0.029873	-0.054%	294	-5.985%
2026-04-24	0.029774	0.029951	0.029642	0.029889	+0.342%	396	-6.036%
2026-04-23	0.030363	0.030363	0.029640	0.029787	-1.949%	1,337	-5.714%
2026-04-22	0.030492	0.030874	0.030290	0.030379	-0.371%	1,254	-7.551%
2026-04-21	0.030548	0.030756	0.030291	0.030492	-0.095%	508	-7.894%
2026-04-20	0.030673	0.030869	0.030485	0.030521	-0.476%	527	-7.981%
2026-04-19	0.031038	0.031071	0.030465	0.030667	-1.281%	1,398	-8.419%
2026-04-18	0.031399	0.031399	0.030891	0.031065	-1.026%	377	-9.593%
2026-04-17	0.031271	0.031581	0.031041	0.031387	+0.432%	2,058	-10.520%
2026-04-16	0.031530	0.031578	0.031084	0.031252	-0.919%	941	-10.134%
2026-04-15	0.031311	0.031748	0.031247	0.031542	+0.657%	623	-10.960%
2026-04-14	0.031874	0.032041	0.031138	0.031336	-1.465%	1,379	-10.375%
2026-04-13	0.030962	0.032013	0.030683	0.031802	+2.686%	3,125	-11.688%
2026-04-12	0.031245	0.031316	0.030756	0.030970	-0.969%	598	-9.315%
2026-04-11	0.030757	0.031577	0.030677	0.031273	+1.691%	1,114	-10.194%
2026-04-10	0.030486	0.030885	0.030369	0.030753	+0.830%	977	-8.676%
2026-04-09	0.030847	0.030872	0.030482	0.030500	-0.958%	654	-7.918%
2026-04-08	0.031199	0.031471	0.030743	0.030795	-1.162%	3,239	-8.800%
2026-04-07	0.030620	0.031320	0.030377	0.031157	+1.854%	1,825	-9.860%
2026-04-06	0.030579	0.031081	0.030495	0.030590	+0.016%	754	-8.189%
2026-04-05	0.030685	0.030712	0.030325	0.030585	-0.323%	487	-8.174%
2026-04-04	0.030666	0.030847	0.030495	0.030684	+0.055%	220	-8.470%
2026-04-03	0.030739	0.030920	0.030608	0.030667	-0.134%	238	-8.419%
2026-04-02	0.031437	0.031460	0.030610	0.030708	-2.257%	554	-8.542%
2026-04-01	0.030855	0.031600	0.030794	0.031417	+1.821%	520	-10.606%
2026-03-31	0.030348	0.031114	0.030285	0.030855	+1.711%	699	-8.977%
2026-03-30	0.030084	0.030700	0.030084	0.030336	+1.006%	658	-7.420%
2026-03-29	0.030039	0.030134	0.029823	0.030034	-0.053%	580	-6.489%
2026-03-28	0.029989	0.030463	0.029987	0.030050	+0.107%	350	-6.539%
2026-03-27	0.029975	0.030242	0.029795	0.030018	+0.197%	615	-6.439%
2026-03-26	0.030406	0.030420	0.029749	0.029959	-1.447%	612	-6.255%
2026-03-25	0.030556	0.030584	0.030398	0.030399	-0.543%	297	-7.612%
2026-03-24	0.030350	0.030683	0.030232	0.030565	+0.688%	833	-8.114%
2026-03-23	0.030250	0.030820	0.029845	0.030356	+0.311%	1,082	-7.481%
2026-03-22	0.030207	0.030608	0.030010	0.030262	+0.219%	1,798	-7.194%
2026-03-21	0.030439	0.030641	0.030184	0.030196	-0.782%	490	-6.991%
2026-03-20	0.030581	0.030633	0.030210	0.030434	-0.461%	1,161	-7.718%
2026-03-19	0.030930	0.031200	0.030349	0.030575	-1.167%	1,079	-8.144%
2026-03-18	0.031360	0.031495	0.030481	0.030936	-1.330%	1,069	-9.216%
2026-03-17	0.031403	0.031654	0.031029	0.031353	-0.181%	1,438	-10.423%
2026-03-16	0.029920	0.031865	0.029883	0.031410	+4.980%	3,897	-10.586%
2026-03-15	0.029445	0.030157	0.029233	0.029920	+1.641%	1,370	-6.133%
2026-03-14	0.029496	0.029579	0.029263	0.029437	-0.180%	829	-4.593%
2026-03-13	0.029400	0.030026	0.029228	0.029490	+0.275%	2,906	-4.764%
2026-03-12	0.029228	0.029681	0.029112	0.029409	+0.595%	1,316	-4.502%
2026-03-11	0.029124	0.029429	0.028880	0.029235	+0.398%	1,988	-3.934%
2026-03-10	0.029126	0.029302	0.028967	0.029119	-0.058%	1,936	-3.551%
2026-03-09	0.029364	0.029689	0.029086	0.029136	-0.712%	2,194	-3.607%
2026-03-08	0.029294	0.029393	0.028787	0.029345	+0.191%	1,695	-4.294%
2026-03-07	0.029048	0.029292	0.028971	0.029289	+0.861%	1,053	-4.111%
2026-03-06	0.029261	0.029403	0.028773	0.029039	-0.708%	1,777	-3.285%
2026-03-05	0.029252	0.029420	0.029038	0.029246	-0.021%	2,759	-3.970%
2026-03-04	0.029032	0.029704	0.028792	0.029252	+0.765%	5,351	-3.989%
2026-03-03	0.029480	0.029503	0.028867	0.029030	-1.460%	1,285	-3.255%
2026-03-02	0.029481	0.029800	0.029245	0.029460	-0.112%	2,510	-4.667%
2026-03-01	0.029347	0.030151	0.029276	0.029493	+0.549%	2,742	-4.774%
2026-02-28	0.029296	0.029432	0.029054	0.029332	+0.061%	2,024	-4.251%
2026-02-27	0.030038	0.030348	0.029023	0.029314	-2.452%	1,113	-4.193%
2026-02-26	0.030271	0.030439	0.029655	0.030051	-0.697%	1,077	-6.542%
2026-02-25	0.028901	0.030671	0.028832	0.030262	+4.611%	2,113	-7.194%
2026-02-24	0.028705	0.029024	0.028550	0.028928	+0.742%	1,331	-2.914%
2026-02-23	0.028904	0.029145	0.028553	0.028715	-0.771%	981	-2.194%
2026-02-22	0.029044	0.029075	0.028765	0.028938	-0.289%	1,090	-2.948%
2026-02-21	0.028947	0.029127	0.028892	0.029022	+0.218%	1,969	-3.229%
2026-02-20	0.029104	0.029166	0.028755	0.028959	-0.488%	1,248	-3.018%
2026-02-19	0.029418	0.029575	0.028883	0.029101	-1.074%	1,084	-3.491%
2026-02-18	0.029522	0.029759	0.029214	0.029417	-0.308%	1,233	-4.528%
2026-02-17	0.029024	0.029600	0.028913	0.029508	+1.661%	1,163	-4.822%
2026-02-16	0.028570	0.029218	0.028570	0.029026	+1.593%	1,358	-3.242%
2026-02-15	0.029893	0.029928	0.028277	0.028571	-4.410%	4,170	-1.701%
2026-02-14	0.029764	0.029969	0.029640	0.029889	+0.464%	2,257	-6.036%
2026-02-13	0.029381	0.029937	0.029151	0.029751	+1.218%	2,577	-5.600%
2026-02-12	0.028941	0.029449	0.028758	0.029393	+1.537%	1,806	-4.450%
2026-02-11	0.029385	0.029502	0.028792	0.028948	-1.447%	2,138	-2.981%
2026-02-10	0.030019	0.030127	0.028985	0.029373	-2.110%	4,762	-4.385%
2026-02-09	0.029716	0.030312	0.029245	0.030006	+0.996%	4,753	-6.402%
2026-02-08	0.030132	0.030256	0.029505	0.029710	-1.381%	2,949	-5.470%
2026-02-07	0.029245	0.030389	0.029116	0.030126	+3.023%	5,588	-6.775%
2026-02-06	0.029042	0.029809	0.028782	0.029242	+0.713%	5,044	-3.957%
2026-02-05	0.029340	0.029884	0.028848	0.029035	-1.087%	5,513	-3.272%
2026-02-04	0.029433	0.029958	0.028560	0.029354	-0.387%	4,361	-4.323%
2026-02-03	0.029776	0.030593	0.028669	0.029468	-1.127%	4,262	-4.693%
2026-02-02	0.029508	0.030225	0.028764	0.029804	+1.147%	4,605	-5.768%
2026-02-01	0.031135	0.031217	0.029250	0.029466	-5.403%	3,000	-4.687%
2026-01-31	0.032122	0.032214	0.029557	0.031149	-3.044%	14,020	-9.837%
2026-01-30	0.033357	0.033518	0.031879	0.032127	-3.618%	2,053	-12.581%
2026-01-29	0.033731	0.033817	0.032833	0.033333	-1.110%	849	-15.744%
2026-01-28	0.033941	0.033941	0.033411	0.033707	-0.587%	531	-16.679%
2026-01-27	0.033155	0.033925	0.033027	0.033906	+2.262%	1,288	-17.168%
2026-01-26	0.032509	0.033376	0.032446	0.033156	+1.965%	974	-15.294%
2026-01-25	0.033099	0.033255	0.032310	0.032517	-1.758%	3,352	-13.630%
2026-01-24	0.033006	0.033170	0.032952	0.033099	+0.273%	194	-15.148%
2026-01-23	0.032963	0.033153	0.032625	0.033009	+0.121%	954	-14.917%
2026-01-22	0.033340	0.033638	0.032760	0.032969	-1.113%	2,656	-14.814%
2026-01-21	0.033255	0.033949	0.032744	0.033340	+0.298%	3,743	-15.762%
2026-01-20	0.034437	0.034632	0.032869	0.033241	-3.507%	1,359	-15.511%
2026-01-19	0.035063	0.035097	0.034319	0.034449	-1.827%	1,074	-18.474%
2026-01-18	0.034790	0.035301	0.034737	0.035090	+0.842%	1,201	-19.963%
2026-01-17	0.034494	0.034893	0.034448	0.034797	+0.873%	462	-19.289%
2026-01-16	0.034710	0.034743	0.034431	0.034496	-0.648%	786	-18.585%
2026-01-15	0.034565	0.034904	0.034120	0.034721	+0.315%	829	-19.112%
2026-01-14	0.034868	0.035156	0.034421	0.034612	-0.689%	2,060	-18.858%
2026-01-13	0.033910	0.035063	0.033883	0.034852	+2.769%	2,426	-19.416%
2026-01-12	0.034282	0.034411	0.033851	0.033913	-1.232%	1,058	-17.185%
2026-01-11	0.034102	0.034505	0.034091	0.034336	+0.686%	577	-18.205%
2026-01-10	0.034068	0.034188	0.034008	0.034102	+0.100%	330	-17.644%
2026-01-09	0.034102	0.034339	0.033897	0.034068	-0.108%	844	-17.562%
2026-01-08	0.034685	0.034808	0.034098	0.034105	-1.672%	795	-17.651%
2026-01-07	0.035164	0.035243	0.034423	0.034685	-1.362%	645	-19.028%
2026-01-06	0.034360	0.035266	0.034232	0.035164	+2.343%	639	-20.131%
2026-01-05	0.034354	0.034490	0.033821	0.034359	+0.015%	379	-18.260%
2026-01-04	0.034504	0.034603	0.034227	0.034354	-0.443%	217	-18.248%
2026-01-03	0.034733	0.034771	0.034384	0.034507	-0.642%	178	-18.611%
2026-01-02	0.033819	0.034810	0.033797	0.034730	+2.712%	591	-19.133%
2026-01-01	0.033911	0.034022	0.033763	0.033813	-0.289%	329	-16.940%
2025-12-31	0.033606	0.034049	0.033539	0.033911	+0.917%	595	-17.180%
2025-12-30	0.033684	0.034140	0.033464	0.033603	-0.246%	650	-16.421%
2025-12-29	0.033563	0.033888	0.033342	0.033686	+0.375%	702	-16.627%
2025-12-28	0.033559	0.033631	0.033415	0.033560	-0.006%	281	-16.314%
2025-12-27	0.033517	0.033674	0.033341	0.033562	+0.137%	256	-16.319%
2025-12-26	0.033280	0.033639	0.033254	0.033516	+0.703%	423	-16.204%
2025-12-25	0.033620	0.033651	0.033244	0.033282	-1.014%	515	-15.615%
2025-12-24	0.033890	0.033934	0.033387	0.033623	-0.759%	355	-16.471%
2025-12-23	0.033966	0.034150	0.033363	0.033880	-0.244%	479	-17.104%
2025-12-22	0.033867	0.034200	0.033674	0.033963	+0.283%	649	-17.307%
2025-12-21	0.033702	0.033942	0.033553	0.033867	+0.487%	420	-17.073%
2025-12-20	0.033804	0.033898	0.033672	0.033703	-0.314%	450	-16.669%
2025-12-19	0.033078	0.034103	0.032988	0.033809	+2.222%	884	-16.930%
2025-12-18	0.032856	0.033590	0.032629	0.033074	+0.657%	1,620	-15.084%
2025-12-17	0.033721	0.033897	0.032700	0.032858	-2.600%	674	-14.526%
2025-12-16	0.034307	0.034445	0.033454	0.033735	-1.664%	194	-16.748%
2025-12-15	0.034731	0.035286	0.033994	0.034306	-1.207%	319	-18.134%
2025-12-14	0.034505	0.034904	0.034394	0.034725	+0.646%	464	-19.122%
2025-12-13	0.034174	0.034602	0.034140	0.034502	+1.001%	372	-18.599%
2025-12-12	0.034977	0.035215	0.033900	0.034160	-2.375%	105	-17.784%
2025-12-11	0.036123	0.036123	0.034883	0.034991	-3.134%	206	-19.737%
2025-12-10	0.035817	0.036857	0.035726	0.036123	+0.843%	790	-22.252%
2025-12-09	0.034481	0.035976	0.034404	0.035821	+3.880%	1,829	-21.596%
2025-12-08	0.033856	0.034665	0.033821	0.034483	+1.849%	119	-18.554%
2025-12-07	0.034052	0.034386	0.033072	0.033857	-0.573%	158	-17.048%
2025-12-06	0.033842	0.034094	0.033772	0.034052	+0.621%	125	-17.523%
2025-12-05	0.034011	0.034524	0.033598	0.033842	-0.491%	274	-17.011%
2025-12-04	0.034138	0.034600	0.033724	0.034009	-0.378%	13,886	-17.419%
2025-12-03	0.032815	0.034169	0.032620	0.034138	+4.035%	1,317	-17.731%
2025-12-02	0.032432	0.033216	0.032199	0.032814	+1.178%	616	-14.412%
2025-12-01	0.033106	0.033313	0.032193	0.032432	-2.036%	348	-13.403%
2025-11-30	0.032933	0.033258	0.032904	0.033106	+0.525%	112	-15.166%
2025-11-29	0.033348	0.033503	0.032842	0.032933	-1.241%	200	-14.721%
2025-11-28	0.033027	0.033568	0.032937	0.033347	+0.963%	156	-15.780%
2025-11-27	0.033450	0.033655	0.032895	0.033029	-1.262%	575	-14.969%
2025-11-26	0.033898	0.033898	0.033312	0.033451	-1.319%	1,778	-16.041%
2025-11-25	0.033456	0.033990	0.033006	0.033898	+1.321%	488	-17.149%
2025-11-24	0.032267	0.033621	0.032074	0.033456	+3.595%	361	-16.054%
2025-11-23	0.032694	0.032874	0.032180	0.032295	-1.223%	277	-13.036%
2025-11-22	0.032503	0.032851	0.032384	0.032695	+0.581%	303	-14.100%
2025-11-21	0.032705	0.033012	0.032120	0.032506	-0.605%	5,552	-13.601%
2025-11-20	0.033052	0.033100	0.032362	0.032704	-1.065%	6,700	-14.124%
2025-11-19	0.033596	0.033929	0.032346	0.033056	-1.660%	618	-15.038%
2025-11-18	0.032849	0.033876	0.032532	0.033614	+2.329%	1,828	-16.449%
2025-11-17	0.032835	0.033582	0.032362	0.032849	+0.027%	618	-14.503%
2025-11-16	0.033149	0.033661	0.032218	0.032840	-0.932%	684	-14.479%
2025-11-15	0.032895	0.033545	0.032755	0.033149	+0.781%	108	-15.276%
2025-11-14	0.032412	0.033580	0.032127	0.032892	+1.418%	1,473	-14.614%
2025-11-13	0.033583	0.034335	0.032146	0.032432	-3.378%	646	-13.403%
2025-11-12	0.033163	0.034137	0.033163	0.033566	+1.212%	588	-16.329%
2025-11-11	0.033660	0.034148	0.033148	0.033164	-1.476%	293	-15.315%
2025-11-10	0.034211	0.034405	0.033451	0.033661	-1.605%	569	-16.565%
2025-11-09	0.033245	0.034362	0.033110	0.034210	+2.900%	268	-17.904%
2025-11-08	0.033248	0.033890	0.033030	0.033246	0.000%	246	-15.524%
2025-11-07	0.032711	0.033517	0.032100	0.033246	+1.716%	262	-15.524%
2025-11-06	0.032960	0.033210	0.032250	0.032685	-0.855%	166	-14.074%
2025-11-05	0.032372	0.033339	0.031974	0.032967	+1.747%	197	-14.809%
2025-11-04	0.033805	0.034235	0.030881	0.032401	-4.153%	1,770	-13.321%
2025-11-03	0.035348	0.035355	0.033531	0.033805	-4.373%	873	-16.921%
2025-11-02	0.035203	0.035367	0.034820	0.035351	+0.415%	257	-20.554%
2025-11-01	0.035119	0.035379	0.035012	0.035205	+0.236%	56	-20.224%
2025-10-31	0.035120	0.035446	0.034879	0.035122	-0.006%	405	-20.036%
2025-10-30	0.035479	0.035854	0.034582	0.035124	-0.948%	339	-20.040%
2025-10-29	0.035263	0.035866	0.035107	0.035460	+0.550%	386	-20.798%
2025-10-28	0.036111	0.036188	0.035035	0.035266	-2.367%	359	-20.362%
2025-10-27	0.036312	0.036795	0.035850	0.036121	-0.523%	2,478	-22.247%
2025-10-26	0.035414	0.036429	0.035148	0.036311	+2.530%	313	-22.654%
2025-10-25	0.035431	0.035511	0.035233	0.035415	-0.045%	87	-20.697%
2025-10-24	0.035042	0.035885	0.034944	0.035431	+1.110%	826	-20.733%
2025-10-23	0.035372	0.035592	0.034912	0.035042	-0.933%	188	-19.853%
2025-10-22	0.035744	0.035823	0.034808	0.035372	-1.052%	686	-20.601%
2025-10-21	0.035990	0.036123	0.035391	0.035748	-0.672%	671	-21.436%
2025-10-20	0.036669	0.036702	0.035535	0.035990	-1.857%	507	-21.964%
2025-10-19	0.036294	0.036919	0.036021	0.036671	+1.030%	676	-23.414%
2025-10-18	0.035996	0.036590	0.035933	0.036297	+0.836%	59	-22.624%
2025-10-17	0.035998	0.036217	0.035295	0.035996	-0.008%	441	-21.977%
2025-10-16	0.035990	0.036515	0.035598	0.035999	+0.036%	556	-21.984%
2025-10-15	0.036490	0.037152	0.035569	0.035986	-1.373%	125	-21.956%
2025-10-14	0.036834	0.036905	0.035310	0.036487	-0.942%	782	-23.027%
2025-10-13	0.036114	0.037072	0.035600	0.036834	+1.915%	432	-23.753%
2025-10-12	0.033866	0.036363	0.033703	0.036142	+6.796%	1,081	-22.293%
2025-10-11	0.034224	0.034657	0.033235	0.033842	-0.368%	2,442	-17.011%
2025-10-10	0.035900	0.036122	0.032219	0.033967	-5.384%	8,166	-17.317%
2025-10-09	0.036707	0.036763	0.035418	0.035900	-2.198%	684	-21.769%
2025-10-08	0.036646	0.036805	0.036310	0.036707	+0.164%	192	-23.489%
2025-10-07	0.037581	0.038118	0.036554	0.036647	-2.483%	637	-23.363%
2025-10-06	0.036557	0.037727	0.036438	0.037580	+2.790%	733	-25.266%
2025-10-05	0.036672	0.037030	0.036453	0.036560	-0.303%	640	-23.181%
2025-10-04	0.036919	0.036942	0.036505	0.036671	-0.683%	202	-23.414%
2025-10-03	0.037204	0.037830	0.036607	0.036923	-0.753%	760	-23.936%
2025-10-02	0.036649	0.037428	0.036549	0.037203	+1.409%	500	-24.509%
2025-10-01	0.036353	0.037107	0.036106	0.036686	+0.922%	884	-23.445%
2025-09-30	0.036861	0.036918	0.036145	0.036351	-1.365%	420	-22.739%
2025-09-29	0.036931	0.037140	0.036370	0.036854	-0.200%	535	-23.794%
2025-09-28	0.036641	0.036996	0.036338	0.036928	+0.783%	183	-23.947%
2025-09-27	0.036781	0.036904	0.036419	0.036641	-0.391%	74	-23.351%
2025-09-26	0.035542	0.036890	0.035542	0.036785	+3.631%	123	-23.651%
2025-09-25	0.036647	0.036657	0.035182	0.035496	-3.141%	2,106	-20.878%
2025-09-24	0.037200	0.037318	0.036500	0.036647	-1.487%	98	-23.363%
2025-09-23	0.037269	0.037383	0.036924	0.037200	-0.174%	100	-24.503%
2025-09-22	0.038566	0.038609	0.036182	0.037265	-3.421%	1,628	-24.634%
2025-09-21	0.038737	0.038916	0.038518	0.038585	-0.392%	82	-27.213%
2025-09-20	0.038652	0.038835	0.038530	0.038737	+0.223%	7	-27.498%
2025-09-19	0.039187	0.039361	0.038418	0.038651	-1.365%	543	-27.337%
2025-09-18	0.039435	0.039707	0.038956	0.039186	-0.631%	44	-28.329%
2025-09-17	0.038553	0.039446	0.038150	0.039435	+2.290%	431	-28.782%
2025-09-16	0.039207	0.039326	0.038407	0.038552	-1.671%	82	-27.150%
2025-09-15	0.039948	0.040291	0.038947	0.039207	-1.845%	225	-28.367%
2025-09-14	0.040263	0.040442	0.039720	0.039944	-0.790%	2,240	-29.689%
2025-09-13	0.040615	0.041101	0.040000	0.040262	-0.859%	1,286	-30.244%
2025-09-12	0.038625	0.040739	0.038533	0.040611	+5.142%	192	-30.844%
2025-09-11	0.038162	0.039129	0.038123	0.038625	+1.213%	454	-27.288%
2025-09-10	0.038646	0.038987	0.037894	0.038162	-1.252%	565	-26.406%
2025-09-09	0.038421	0.038718	0.038417	0.038646	+0.620%	74	-27.328%
2025-09-08	0.038727	0.038883	0.038143	0.038408	-0.819%	547	-26.877%
2025-09-07	0.038778	0.038902	0.038508	0.038725	-0.134%	101	-27.476%
2025-09-06	0.038922	0.039038	0.038500	0.038777	-0.373%	181	-27.573%
2025-09-05	0.038823	0.039722	0.038594	0.038922	+0.224%	598	-27.843%
2025-09-04	0.039840	0.039981	0.038835	0.038835	-2.523%	150	-27.681%
2025-09-03	0.038897	0.039976	0.038632	0.039840	+2.416%	278	-29.506%
2025-09-02	0.039496	0.039972	0.038545	0.038900	-1.462%	500	-27.802%
2025-09-01	0.040559	0.040956	0.039200	0.039477	-2.670%	774	-28.857%
2025-08-31	0.040199	0.041490	0.040199	0.040560	+0.898%	707	-30.757%
2025-08-30	0.040223	0.040682	0.039659	0.040199	-0.057%	371	-30.135%
2025-08-29	0.040088	0.040400	0.039309	0.040222	+0.349%	951	-30.175%
2025-08-28	0.040504	0.040856	0.039610	0.040082	-1.047%	798	-29.931%
2025-08-27	0.041153	0.041620	0.040360	0.040506	-1.577%	833	-30.665%
2025-08-26	0.039740	0.041424	0.039644	0.041155	+3.571%	1,089	-31.758%
2025-08-25	0.042119	0.042260	0.039597	0.039736	-5.658%	2,669	-29.321%
2025-08-24	0.041392	0.043232	0.041168	0.042119	+1.759%	8,797	-33.320%
2025-08-23	0.041311	0.041592	0.040385	0.041391	+0.191%	696	-32.147%
2025-08-22	0.037564	0.041777	0.037546	0.041312	+9.972%	7,034	-32.017%
2025-08-21	0.037938	0.038000	0.037496	0.037566	-0.960%	334	-25.238%
2025-08-20	0.036131	0.038218	0.036069	0.037930	+5.005%	448	-25.956%
2025-08-19	0.037092	0.037426	0.036100	0.036122	-2.665%	808	-22.250%
2025-08-18	0.038051	0.038051	0.036800	0.037111	-2.560%	1,039	-24.322%
2025-08-17	0.037685	0.038647	0.037475	0.038086	+1.083%	927	-26.259%
2025-08-16	0.037836	0.038110	0.037276	0.037678	-0.449%	284	-25.460%
2025-08-15	0.038499	0.039156	0.037394	0.037848	-1.520%	3,117	-25.795%
2025-08-14	0.038440	0.039470	0.037747	0.038432	-0.254%	2,514	-26.923%
2025-08-13	0.038333	0.039216	0.038135	0.038530	+0.935%	745	-27.109%
2025-08-12	0.035588	0.038500	0.035578	0.038173	+7.128%	710	-26.427%
2025-08-11	0.035596	0.036290	0.034693	0.035633	-0.048%	496	-21.183%
2025-08-10	0.036587	0.037087	0.035171	0.035650	-2.736%	982	-21.220%
2025-08-09	0.034369	0.037032	0.034347	0.036653	+6.599%	14,170	-23.376%
2025-08-08	0.033283	0.034931	0.033129	0.034384	+3.162%	30,052	-18.320%
2025-08-07	0.032027	0.033368	0.031894	0.033330	+4.059%	12,377	-15.737%
2025-08-06	0.031587	0.032059	0.031391	0.032030	+1.233%	258	-12.317%
2025-08-05	0.032306	0.032306	0.031306	0.031640	-1.922%	634	-11.236%
2025-08-04	0.030612	0.032390	0.030600	0.032260	+4.952%	466	-12.942%
2025-08-03	0.030212	0.030760	0.029961	0.030738	+1.937%	421	-8.631%
2025-08-02	0.030800	0.031017	0.030000	0.030154	-2.094%	573	-6.861%
2025-08-01	0.031936	0.032100	0.030415	0.030799	-3.545%	2,422	-8.812%
2025-07-31	0.032328	0.032661	0.031870	0.031931	-1.335%	5,067	-12.045%
2025-07-30	0.032119	0.032370	0.031794	0.032363	+0.713%	4,664	-13.219%
2025-07-29	0.032163	0.032664	0.031765	0.032134	+0.178%	6,435	-12.600%
2025-07-28	0.032383	0.032997	0.031958	0.032077	-1.095%	6,871	-12.445%
2025-07-27	0.031719	0.032467	0.031681	0.032432	+2.238%	6,689	-13.403%
2025-07-26	0.031643	0.032114	0.031462	0.031722	+0.117%	1,348	-11.465%
2025-07-25	0.031320	0.032190	0.030978	0.031685	+1.127%	4,961	-11.362%
2025-07-24	0.030573	0.031590	0.029954	0.031332	+2.449%	1,083	-10.363%
2025-07-23	0.031244	0.031598	0.030059	0.030583	-2.078%	7,544	-8.168%
2025-07-22	0.032045	0.032210	0.030710	0.031232	-2.537%	2,360	-10.076%
2025-07-21	0.032043	0.032387	0.031654	0.032045	+0.003%	6,902	-12.358%
2025-07-20	0.030457	0.032196	0.030448	0.032044	+5.004%	4,610	-12.355%
2025-07-19	0.030048	0.030517	0.029830	0.030517	+1.466%	352	-7.969%
2025-07-18	0.029164	0.030805	0.029050	0.030076	+3.318%	2,323	-6.620%
2025-07-17	0.028413	0.029450	0.028143	0.029110	+2.493%	1,499	-3.521%
2025-07-16	0.026665	0.028670	0.026450	0.028402	+6.538%	2,504	-1.116%
2025-07-15	0.025130	0.026690	0.024958	0.026659	+6.089%	1,251	+5.349%
2025-07-14	0.024962	0.025296	0.024703	0.025129	+0.661%	1,653	+11.763%
2025-07-13	0.025069	0.025288	0.024824	0.024964	-0.375%	353	+12.502%
2025-07-12	0.025171	0.025249	0.024833	0.025058	-0.405%	708	+12.080%
2025-07-11	0.025413	0.025613	0.024940	0.025160	-1.081%	1,784	+11.626%
2025-07-10	0.024884	0.025747	0.024575	0.025435	+2.173%	3,835	+10.419%
2025-07-09	0.023999	0.024987	0.023906	0.024894	+3.708%	2,347	+12.818%
2025-07-08	0.023513	0.024082	0.023441	0.024004	+2.267%	1,396	+17.001%
2025-07-07	0.023538	0.023708	0.023285	0.023472	-0.285%	300	+19.653%
2025-07-06	0.023250	0.023790	0.023236	0.023539	+1.195%	471	+19.313%
2025-07-05	0.023266	0.023363	0.023061	0.023261	+0.250%	155	+20.739%
2025-07-04	0.023640	0.023707	0.023054	0.023203	-1.761%	975	+21.040%
2025-07-03	0.023625	0.023955	0.023500	0.023619	-0.021%	529	+18.909%
2025-07-02	0.022778	0.023919	0.022600	0.023624	+3.819%	1,016	+18.883%
2025-07-01	0.023173	0.023226	0.022653	0.022755	-2.053%	1,590	+23.423%
2025-06-30	0.023085	0.023429	0.022788	0.023232	+0.659%	1,715	+20.889%
2025-06-29	0.022696	0.023315	0.022493	0.023080	+1.643%	1,077	+21.685%
2025-06-28	0.022590	0.022763	0.022545	0.022707	+0.567%	50	+23.684%
2025-06-27	0.022561	0.022996	0.022380	0.022579	+0.258%	483	+24.385%
2025-06-26	0.022524	0.023271	0.022421	0.022521	-0.084%	643	+24.706%
2025-06-25	0.023081	0.023148	0.022279	0.022540	-2.382%	631	+24.601%
2025-06-24	0.022890	0.023374	0.022740	0.023090	+0.931%	1,730	+21.633%
2025-06-23	0.022048	0.023082	0.021940	0.022877	+3.581%	14,609	+22.765%
2025-06-22	0.022509	0.022550	0.021410	0.022086	-1.779%	1,898	+27.162%
2025-06-21	0.023277	0.023542	0.021963	0.022486	-3.402%	1,543	+24.900%
2025-06-20	0.024146	0.024174	0.023137	0.023278	-3.355%	1,575	+20.650%
2025-06-19	0.024133	0.024205	0.023916	0.024086	-0.141%	296	+16.603%
2025-06-18	0.024008	0.024180	0.023761	0.024120	+0.345%	880	+16.439%
2025-06-17	0.023759	0.024318	0.023712	0.024037	+1.072%	1,166	+16.841%
2025-06-16	0.024115	0.024699	0.023705	0.023782	-1.463%	1,512	+18.094%
2025-06-15	0.024020	0.024214	0.023807	0.024135	+0.458%	344	+16.366%
2025-06-14	0.024308	0.024308	0.023853	0.024025	-1.144%	352	+16.899%
2025-06-13	0.025031	0.025031	0.023673	0.024303	-2.784%	3,611	+15.562%
2025-06-12	0.025516	0.025728	0.024764	0.024999	-2.003%	10,241	+12.344%
2025-06-11	0.025522	0.026215	0.025213	0.025510	-0.039%	16,526	+10.094%
2025-06-10	0.024310	0.025683	0.024301	0.025520	+5.090%	30,084	+10.051%
2025-06-09	0.023723	0.024415	0.023479	0.024284	+2.378%	18,216	+15.652%
2025-06-08	0.023910	0.023940	0.023637	0.023720	-0.720%	25,975	+18.402%
2025-06-07	0.023727	0.024013	0.023626	0.023892	+0.687%	25,142	+17.550%
2025-06-06	0.023767	0.024106	0.023600	0.023729	-0.135%	26,564	+18.357%
2025-06-05	0.024894	0.025057	0.023754	0.023761	-4.551%	29,537	+18.198%
2025-06-04	0.024612	0.025398	0.024579	0.024894	+1.191%	24,379	+12.818%
2025-06-03	0.024625	0.024928	0.024390	0.024601	-0.102%	19,383	+14.162%
2025-06-02	0.024031	0.024688	0.023642	0.024626	+2.544%	24,335	+14.046%
2025-06-01	0.024148	0.024201	0.023792	0.024015	-0.588%	25,086	+16.948%
2025-05-31	0.024327	0.024491	0.023952	0.024157	-0.723%	26,375	+16.260%

.dark-mode .vJ1VTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJ1VTk{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Bitfinex

ETHBTC
Ethereum / Bitcoin
crypto Bitfinex