Dark

ETHBTC
Ethereum / Bitcoin
crypto Bitfinex

Real-time

Nov 26, 2025 7:55:55 PM EST

0.03356900BTC-0.480%(-0.00016200)526ETH18BTC

0.03352300Bid 0.03358100Ask 0.00005800Spread

Composite
0.03357000 Binance
0.03357000 OKX
0.03356000 Coinbase
0.03357000 Bitfinex
0.03356900 HitBTC
0.03356800 Huobi
0.03360300 Gemini
0.03362000 Binance.US
0.03360000 Bitstamp
0.03362248

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-27	0.033450	0.033650	0.033338	0.033569	+0.353%	76	0.000%
2025-11-26	0.033898	0.033898	0.033322	0.033451	-1.319%	1,768	+0.353%
2025-11-25	0.033456	0.033990	0.033023	0.033898	+1.321%	448	-0.971%
2025-11-24	0.032267	0.033621	0.032074	0.033456	+3.595%	360	+0.338%
2025-11-23	0.032694	0.032874	0.032180	0.032295	-1.223%	272	+3.945%
2025-11-22	0.032503	0.032851	0.032384	0.032695	+0.581%	210	+2.673%
2025-11-21	0.032705	0.033012	0.032120	0.032506	-0.605%	3,829	+3.270%
2025-11-20	0.033052	0.033100	0.032362	0.032704	-1.065%	6,697	+2.645%
2025-11-19	0.033596	0.033929	0.032346	0.033056	-1.660%	612	+1.552%
2025-11-18	0.032849	0.033876	0.032532	0.033614	+2.329%	1,692	-0.134%
2025-11-17	0.032835	0.033582	0.032362	0.032849	+0.027%	606	+2.192%
2025-11-16	0.033149	0.033661	0.032218	0.032840	-0.932%	684	+2.220%
2025-11-15	0.032895	0.033545	0.032775	0.033149	+0.781%	107	+1.267%
2025-11-14	0.032412	0.033580	0.032127	0.032892	+1.418%	1,471	+2.058%
2025-11-13	0.033583	0.034335	0.032146	0.032432	-3.378%	633	+3.506%
2025-11-12	0.033163	0.034137	0.033163	0.033566	+1.212%	586	+0.009%
2025-11-11	0.033660	0.034148	0.033148	0.033164	-1.476%	295	+1.221%
2025-11-10	0.034211	0.034405	0.033451	0.033661	-1.605%	561	-0.273%
2025-11-09	0.033245	0.034362	0.033110	0.034210	+2.900%	266	-1.874%
2025-11-08	0.033248	0.033890	0.033030	0.033246	0.000%	246	+0.972%
2025-11-07	0.032711	0.033517	0.032100	0.033246	+1.716%	262	+0.972%
2025-11-06	0.032960	0.033210	0.032250	0.032685	-0.855%	166	+2.705%
2025-11-05	0.032372	0.033339	0.031974	0.032967	+1.747%	197	+1.826%
2025-11-04	0.033805	0.034235	0.030881	0.032401	-4.153%	1,770	+3.605%
2025-11-03	0.035348	0.035355	0.033531	0.033805	-4.373%	873	-0.698%
2025-11-02	0.035203	0.035367	0.034820	0.035351	+0.415%	257	-5.041%
2025-11-01	0.035119	0.035379	0.035012	0.035205	+0.236%	56	-4.647%
2025-10-31	0.035120	0.035446	0.034879	0.035122	-0.006%	405	-4.422%
2025-10-30	0.035479	0.035854	0.034582	0.035124	-0.948%	339	-4.427%
2025-10-29	0.035263	0.035866	0.035107	0.035460	+0.550%	386	-5.333%
2025-10-28	0.036111	0.036188	0.035035	0.035266	-2.367%	359	-4.812%
2025-10-27	0.036312	0.036795	0.035850	0.036121	-0.523%	2,478	-7.065%
2025-10-26	0.035414	0.036429	0.035148	0.036311	+2.530%	313	-7.551%
2025-10-25	0.035431	0.035511	0.035233	0.035415	-0.045%	87	-5.212%
2025-10-24	0.035042	0.035885	0.034944	0.035431	+1.110%	826	-5.255%
2025-10-23	0.035372	0.035592	0.034912	0.035042	-0.933%	188	-4.204%
2025-10-22	0.035744	0.035823	0.034808	0.035372	-1.052%	686	-5.097%
2025-10-21	0.035990	0.036123	0.035391	0.035748	-0.672%	671	-6.095%
2025-10-20	0.036669	0.036702	0.035535	0.035990	-1.857%	507	-6.727%
2025-10-19	0.036294	0.036919	0.036021	0.036671	+1.030%	676	-8.459%
2025-10-18	0.035996	0.036590	0.035933	0.036297	+0.836%	59	-7.516%
2025-10-17	0.035998	0.036217	0.035295	0.035996	-0.008%	441	-6.742%
2025-10-16	0.035990	0.036515	0.035598	0.035999	+0.036%	556	-6.750%
2025-10-15	0.036490	0.037152	0.035569	0.035986	-1.373%	125	-6.717%
2025-10-14	0.036834	0.036905	0.035310	0.036487	-0.942%	782	-7.997%
2025-10-13	0.036114	0.037072	0.035600	0.036834	+1.915%	432	-8.864%
2025-10-12	0.033866	0.036363	0.033703	0.036142	+6.796%	1,081	-7.119%
2025-10-11	0.034224	0.034657	0.033235	0.033842	-0.368%	2,442	-0.807%
2025-10-10	0.035900	0.036122	0.032219	0.033967	-5.384%	8,166	-1.172%
2025-10-09	0.036707	0.036763	0.035418	0.035900	-2.198%	684	-6.493%
2025-10-08	0.036646	0.036805	0.036310	0.036707	+0.164%	192	-8.549%
2025-10-07	0.037581	0.038118	0.036554	0.036647	-2.483%	637	-8.399%
2025-10-06	0.036557	0.037727	0.036438	0.037580	+2.790%	733	-10.673%
2025-10-05	0.036672	0.037030	0.036453	0.036560	-0.303%	640	-8.181%
2025-10-04	0.036919	0.036942	0.036505	0.036671	-0.683%	202	-8.459%
2025-10-03	0.037204	0.037830	0.036607	0.036923	-0.753%	760	-9.084%
2025-10-02	0.036649	0.037428	0.036549	0.037203	+1.409%	500	-9.768%
2025-10-01	0.036353	0.037107	0.036106	0.036686	+0.922%	884	-8.496%
2025-09-30	0.036861	0.036918	0.036145	0.036351	-1.365%	420	-7.653%
2025-09-29	0.036931	0.037140	0.036370	0.036854	-0.200%	535	-8.914%
2025-09-28	0.036641	0.036996	0.036338	0.036928	+0.783%	183	-9.096%
2025-09-27	0.036781	0.036904	0.036419	0.036641	-0.391%	74	-8.384%
2025-09-26	0.035542	0.036890	0.035542	0.036785	+3.631%	123	-8.743%
2025-09-25	0.036647	0.036657	0.035182	0.035496	-3.141%	2,106	-5.429%
2025-09-24	0.037200	0.037318	0.036500	0.036647	-1.487%	98	-8.399%
2025-09-23	0.037269	0.037383	0.036924	0.037200	-0.174%	100	-9.761%
2025-09-22	0.038566	0.038609	0.036182	0.037265	-3.421%	1,628	-9.918%
2025-09-21	0.038737	0.038916	0.038518	0.038585	-0.392%	82	-13.000%
2025-09-20	0.038652	0.038835	0.038530	0.038737	+0.223%	7	-13.341%
2025-09-19	0.039187	0.039361	0.038418	0.038651	-1.365%	543	-13.148%
2025-09-18	0.039435	0.039707	0.038956	0.039186	-0.631%	44	-14.334%
2025-09-17	0.038553	0.039446	0.038150	0.039435	+2.290%	431	-14.875%
2025-09-16	0.039207	0.039326	0.038407	0.038552	-1.671%	82	-12.925%
2025-09-15	0.039948	0.040291	0.038947	0.039207	-1.845%	225	-14.380%
2025-09-14	0.040263	0.040442	0.039720	0.039944	-0.790%	2,240	-15.960%
2025-09-13	0.040615	0.041101	0.040000	0.040262	-0.859%	1,286	-16.624%
2025-09-12	0.038625	0.040739	0.038533	0.040611	+5.142%	192	-17.340%
2025-09-11	0.038162	0.039129	0.038123	0.038625	+1.213%	454	-13.090%
2025-09-10	0.038646	0.038987	0.037894	0.038162	-1.252%	565	-12.036%
2025-09-09	0.038421	0.038718	0.038417	0.038646	+0.620%	74	-13.137%
2025-09-08	0.038727	0.038883	0.038143	0.038408	-0.819%	547	-12.599%
2025-09-07	0.038778	0.038902	0.038508	0.038725	-0.134%	101	-13.314%
2025-09-06	0.038922	0.039038	0.038500	0.038777	-0.373%	181	-13.431%
2025-09-05	0.038823	0.039722	0.038594	0.038922	+0.224%	598	-13.753%
2025-09-04	0.039840	0.039981	0.038835	0.038835	-2.523%	150	-13.560%
2025-09-03	0.038897	0.039976	0.038632	0.039840	+2.416%	278	-15.740%
2025-09-02	0.039496	0.039972	0.038545	0.038900	-1.462%	500	-13.704%
2025-09-01	0.040559	0.040956	0.039200	0.039477	-2.670%	774	-14.966%
2025-08-31	0.040199	0.041490	0.040199	0.040560	+0.898%	707	-17.236%
2025-08-30	0.040223	0.040682	0.039659	0.040199	-0.057%	371	-16.493%
2025-08-29	0.040088	0.040400	0.039309	0.040222	+0.349%	951	-16.541%
2025-08-28	0.040504	0.040856	0.039610	0.040082	-1.047%	798	-16.249%
2025-08-27	0.041153	0.041620	0.040360	0.040506	-1.577%	833	-17.126%
2025-08-26	0.039740	0.041424	0.039644	0.041155	+3.571%	1,089	-18.433%
2025-08-25	0.042119	0.042260	0.039597	0.039736	-5.658%	2,669	-15.520%
2025-08-24	0.041392	0.043232	0.041168	0.042119	+1.759%	8,797	-20.300%
2025-08-23	0.041311	0.041592	0.040385	0.041391	+0.191%	696	-18.898%
2025-08-22	0.037564	0.041777	0.037546	0.041312	+9.972%	7,034	-18.743%
2025-08-21	0.037938	0.038000	0.037496	0.037566	-0.960%	334	-10.640%
2025-08-20	0.036131	0.038218	0.036069	0.037930	+5.005%	448	-11.497%
2025-08-19	0.037092	0.037426	0.036100	0.036122	-2.665%	808	-7.068%
2025-08-18	0.038051	0.038051	0.036800	0.037111	-2.560%	1,039	-9.544%
2025-08-17	0.037685	0.038647	0.037475	0.038086	+1.083%	927	-11.860%
2025-08-16	0.037836	0.038110	0.037276	0.037678	-0.449%	284	-10.906%
2025-08-15	0.038499	0.039156	0.037394	0.037848	-1.520%	3,117	-11.306%
2025-08-14	0.038440	0.039470	0.037747	0.038432	-0.254%	2,514	-12.654%
2025-08-13	0.038333	0.039216	0.038135	0.038530	+0.935%	745	-12.876%
2025-08-12	0.035588	0.038500	0.035578	0.038173	+7.128%	710	-12.061%
2025-08-11	0.035596	0.036290	0.034693	0.035633	-0.048%	496	-5.792%
2025-08-10	0.036587	0.037087	0.035171	0.035650	-2.736%	982	-5.837%
2025-08-09	0.034369	0.037032	0.034347	0.036653	+6.599%	14,170	-8.414%
2025-08-08	0.033283	0.034931	0.033129	0.034384	+3.162%	30,052	-2.370%
2025-08-07	0.032027	0.033368	0.031894	0.033330	+4.059%	12,377	+0.717%
2025-08-06	0.031587	0.032059	0.031391	0.032030	+1.233%	258	+4.805%
2025-08-05	0.032306	0.032306	0.031306	0.031640	-1.922%	634	+6.097%
2025-08-04	0.030612	0.032390	0.030600	0.032260	+4.952%	466	+4.058%
2025-08-03	0.030212	0.030760	0.029961	0.030738	+1.937%	421	+9.210%
2025-08-02	0.030800	0.031017	0.030000	0.030154	-2.094%	573	+11.325%
2025-08-01	0.031936	0.032100	0.030415	0.030799	-3.545%	2,422	+8.994%
2025-07-31	0.032328	0.032661	0.031870	0.031931	-1.335%	5,067	+5.130%
2025-07-30	0.032119	0.032370	0.031794	0.032363	+0.713%	4,664	+3.726%
2025-07-29	0.032163	0.032664	0.031765	0.032134	+0.178%	6,435	+4.466%
2025-07-28	0.032383	0.032997	0.031958	0.032077	-1.095%	6,871	+4.651%
2025-07-27	0.031719	0.032467	0.031681	0.032432	+2.238%	6,689	+3.506%
2025-07-26	0.031643	0.032114	0.031462	0.031722	+0.117%	1,348	+5.822%
2025-07-25	0.031320	0.032190	0.030978	0.031685	+1.127%	4,961	+5.946%
2025-07-24	0.030573	0.031590	0.029954	0.031332	+2.449%	1,083	+7.140%
2025-07-23	0.031244	0.031598	0.030059	0.030583	-2.078%	7,544	+9.764%
2025-07-22	0.032045	0.032210	0.030710	0.031232	-2.537%	2,360	+7.483%
2025-07-21	0.032043	0.032387	0.031654	0.032045	+0.003%	6,902	+4.756%
2025-07-20	0.030457	0.032196	0.030448	0.032044	+5.004%	4,610	+4.759%
2025-07-19	0.030048	0.030517	0.029830	0.030517	+1.466%	352	+10.001%
2025-07-18	0.029164	0.030805	0.029050	0.030076	+3.318%	2,323	+11.614%
2025-07-17	0.028413	0.029450	0.028143	0.029110	+2.493%	1,499	+15.318%
2025-07-16	0.026665	0.028670	0.026450	0.028402	+6.538%	2,504	+18.192%
2025-07-15	0.025130	0.026690	0.024958	0.026659	+6.089%	1,251	+25.920%
2025-07-14	0.024962	0.025296	0.024703	0.025129	+0.661%	1,653	+33.587%
2025-07-13	0.025069	0.025288	0.024824	0.024964	-0.375%	353	+34.470%
2025-07-12	0.025171	0.025249	0.024833	0.025058	-0.405%	708	+33.965%
2025-07-11	0.025413	0.025613	0.024940	0.025160	-1.081%	1,784	+33.422%
2025-07-10	0.024884	0.025747	0.024575	0.025435	+2.173%	3,835	+31.980%
2025-07-09	0.023999	0.024987	0.023906	0.024894	+3.708%	2,347	+34.848%
2025-07-08	0.023513	0.024082	0.023441	0.024004	+2.267%	1,396	+39.848%
2025-07-07	0.023538	0.023708	0.023285	0.023472	-0.285%	300	+43.017%
2025-07-06	0.023250	0.023790	0.023236	0.023539	+1.195%	471	+42.610%
2025-07-05	0.023266	0.023363	0.023061	0.023261	+0.250%	155	+44.315%
2025-07-04	0.023640	0.023707	0.023054	0.023203	-1.761%	975	+44.675%
2025-07-03	0.023625	0.023955	0.023500	0.023619	-0.021%	529	+42.127%
2025-07-02	0.022778	0.023919	0.022600	0.023624	+3.819%	1,016	+42.097%
2025-07-01	0.023173	0.023226	0.022653	0.022755	-2.053%	1,590	+47.524%
2025-06-30	0.023085	0.023429	0.022788	0.023232	+0.659%	1,715	+44.495%
2025-06-29	0.022696	0.023315	0.022493	0.023080	+1.643%	1,077	+45.446%
2025-06-28	0.022590	0.022763	0.022545	0.022707	+0.567%	50	+47.835%
2025-06-27	0.022561	0.022996	0.022380	0.022579	+0.258%	483	+48.674%
2025-06-26	0.022524	0.023271	0.022421	0.022521	-0.084%	643	+49.056%
2025-06-25	0.023081	0.023148	0.022279	0.022540	-2.382%	631	+48.931%
2025-06-24	0.022890	0.023374	0.022740	0.023090	+0.931%	1,730	+45.383%
2025-06-23	0.022048	0.023082	0.021940	0.022877	+3.581%	14,609	+46.737%
2025-06-22	0.022509	0.022550	0.021410	0.022086	-1.779%	1,898	+51.992%
2025-06-21	0.023277	0.023542	0.021963	0.022486	-3.402%	1,543	+49.288%
2025-06-20	0.024146	0.024174	0.023137	0.023278	-3.355%	1,575	+44.209%
2025-06-19	0.024133	0.024205	0.023916	0.024086	-0.141%	296	+39.371%
2025-06-18	0.024008	0.024180	0.023761	0.024120	+0.345%	880	+39.175%
2025-06-17	0.023759	0.024318	0.023712	0.024037	+1.072%	1,166	+39.656%
2025-06-16	0.024115	0.024699	0.023705	0.023782	-1.463%	1,512	+41.153%
2025-06-15	0.024020	0.024214	0.023807	0.024135	+0.458%	344	+39.088%
2025-06-14	0.024308	0.024308	0.023853	0.024025	-1.144%	352	+39.725%
2025-06-13	0.025031	0.025031	0.023673	0.024303	-2.784%	3,611	+38.127%
2025-06-12	0.025516	0.025728	0.024764	0.024999	-2.003%	10,241	+34.281%
2025-06-11	0.025522	0.026215	0.025213	0.025510	-0.039%	16,526	+31.592%
2025-06-10	0.024310	0.025683	0.024301	0.025520	+5.090%	30,084	+31.540%
2025-06-09	0.023723	0.024415	0.023479	0.024284	+2.378%	18,216	+38.235%
2025-06-08	0.023910	0.023940	0.023637	0.023720	-0.720%	25,975	+41.522%
2025-06-07	0.023727	0.024013	0.023626	0.023892	+0.687%	25,142	+40.503%
2025-06-06	0.023767	0.024106	0.023600	0.023729	-0.135%	26,564	+41.468%
2025-06-05	0.024894	0.025057	0.023754	0.023761	-4.551%	29,537	+41.278%
2025-06-04	0.024612	0.025398	0.024579	0.024894	+1.191%	24,379	+34.848%
2025-06-03	0.024625	0.024928	0.024390	0.024601	-0.102%	19,383	+36.454%
2025-06-02	0.024031	0.024688	0.023642	0.024626	+2.544%	24,335	+36.315%
2025-06-01	0.024148	0.024201	0.023792	0.024015	-0.588%	25,086	+39.783%
2025-05-31	0.024327	0.024491	0.023952	0.024157	-0.723%	26,375	+38.962%
2025-05-30	0.024927	0.025030	0.024189	0.024333	-2.379%	25,624	+37.957%
2025-05-29	0.024869	0.025751	0.024495	0.024926	+0.294%	25,194	+34.675%
2025-05-28	0.024423	0.024890	0.024059	0.024853	+1.781%	16,723	+35.070%
2025-05-27	0.023436	0.024571	0.023304	0.024418	+4.217%	6,800	+37.476%
2025-05-26	0.023401	0.023580	0.023200	0.023430	+0.120%	675	+43.274%
2025-05-25	0.023490	0.023524	0.023027	0.023402	-0.345%	1,441	+43.445%
2025-05-24	0.023550	0.023698	0.023225	0.023483	-0.246%	12,020	+42.950%
2025-05-23	0.023850	0.024548	0.023235	0.023541	-1.271%	11,172	+42.598%
2025-05-22	0.023266	0.024336	0.023212	0.023844	+2.423%	13,559	+40.786%
2025-05-21	0.023617	0.024224	0.023042	0.023280	-1.439%	4,895	+44.197%
2025-05-20	0.023965	0.024327	0.023193	0.023620	-1.353%	7,495	+42.121%
2025-05-19	0.023454	0.024129	0.022862	0.023944	+1.928%	4,925	+40.198%
2025-05-18	0.023993	0.024490	0.022447	0.023491	-2.109%	8,897	+42.902%
2025-05-17	0.024524	0.024524	0.023841	0.023997	-1.913%	9,897	+39.888%
2025-05-16	0.024550	0.025459	0.024465	0.024465	-0.346%	9,700	+37.212%
2025-05-15	0.025209	0.025488	0.024379	0.024550	-2.599%	8,731	+36.737%
2025-05-14	0.025749	0.026160	0.024817	0.025205	-2.002%	8,502	+33.184%
2025-05-13	0.024265	0.026055	0.023763	0.025720	+5.909%	7,732	+30.517%
2025-05-12	0.024155	0.024842	0.023907	0.024285	+0.680%	12,569	+38.229%
2025-05-11	0.024640	0.024848	0.023463	0.024121	-2.130%	7,829	+39.169%
2025-05-10	0.022771	0.024968	0.022549	0.024646	+8.220%	6,293	+36.205%
2025-05-09	0.021371	0.023993	0.021218	0.022774	+6.595%	4,062	+47.401%
2025-05-08	0.018668	0.021493	0.018625	0.021365	+14.453%	4,414	+57.121%
2025-05-07	0.018753	0.019043	0.018545	0.018667	-0.459%	4,107	+79.831%
2025-05-06	0.019204	0.019204	0.018673	0.018753	-2.343%	2,202	+79.006%
2025-05-05	0.019174	0.019357	0.018952	0.019203	+0.146%	4,995	+74.811%
2025-05-04	0.019129	0.019249	0.019079	0.019175	+0.267%	7,129	+75.066%
2025-05-03	0.019014	0.019173	0.018871	0.019124	+0.557%	5,081	+75.533%
2025-05-02	0.019050	0.019128	0.018812	0.019018	-0.178%	3,801	+76.512%
2025-05-01	0.019060	0.019309	0.019014	0.019052	+0.032%	7,268	+76.197%
2025-04-30	0.019079	0.019155	0.018591	0.019046	-0.199%	4,262	+76.252%
2025-04-29	0.018954	0.019382	0.018903	0.019084	+0.755%	4,967	+75.901%
2025-04-28	0.019126	0.019160	0.018669	0.018941	-0.941%	5,481	+77.229%
2025-04-27	0.019250	0.019511	0.019049	0.019121	-0.634%	6,042	+75.561%
2025-04-26	0.018899	0.019424	0.018882	0.019243	+1.853%	1,610	+74.448%
2025-04-25	0.018819	0.019140	0.018695	0.018893	+0.292%	5,349	+77.680%
2025-04-24	0.019158	0.019258	0.018769	0.018838	-1.722%	4,244	+78.198%
2025-04-23	0.018782	0.019508	0.018740	0.019168	+1.979%	4,904	+75.130%
2025-04-22	0.018018	0.019021	0.017658	0.018796	+4.081%	8,313	+78.597%
2025-04-21	0.018632	0.018928	0.018000	0.018059	-3.133%	5,977	+85.885%
2025-04-20	0.018954	0.018969	0.018595	0.018643	-1.703%	3,661	+80.062%
2025-04-19	0.018855	0.019140	0.018718	0.018966	+0.770%	437	+76.996%
2025-04-18	0.018629	0.018918	0.018604	0.018821	+0.966%	2,186	+78.359%
2025-04-17	0.018773	0.019010	0.018600	0.018641	-0.767%	2,493	+80.082%
2025-04-16	0.018994	0.019132	0.018490	0.018785	-1.111%	6,121	+78.701%
2025-04-15	0.019202	0.019263	0.018875	0.018996	-1.037%	5,085	+76.716%
2025-04-14	0.019108	0.019921	0.019002	0.019195	+0.624%	5,359	+74.884%
2025-04-13	0.019267	0.019405	0.018758	0.019076	-1.222%	1,783	+75.975%
2025-04-12	0.018774	0.019640	0.018595	0.019312	+2.740%	4,270	+73.825%
2025-04-11	0.019122	0.019360	0.018658	0.018797	-1.725%	6,024	+78.587%
2025-04-10	0.020188	0.020188	0.018750	0.019127	-5.443%	10,010	+75.506%
2025-04-09	0.019310	0.020290	0.018564	0.020228	+4.743%	7,008	+65.953%
2025-04-08	0.019610	0.020003	0.018900	0.019312	-1.615%	4,634	+73.825%
2025-04-07	0.020172	0.020391	0.019000	0.019629	-2.663%	8,593	+71.017%
2025-04-06	0.021619	0.021726	0.019775	0.020166	-6.768%	8,128	+66.463%
2025-04-05	0.021656	0.021777	0.021307	0.021630	-0.097%	7,609	+55.196%
2025-04-04	0.021853	0.021876	0.021467	0.021651	-0.920%	7,634	+55.046%
2025-04-03	0.021840	0.022032	0.021360	0.021852	+0.460%	4,218	+53.620%
2025-04-02	0.022367	0.022370	0.021620	0.021752	-2.763%	1,659	+54.326%
2025-04-01	0.022083	0.022605	0.022032	0.022370	+1.318%	4,221	+50.063%
2025-03-31	0.021963	0.022234	0.021837	0.022079	+0.606%	7,917	+52.040%
2025-03-30	0.022105	0.022170	0.021692	0.021946	-0.728%	9,630	+52.962%
2025-03-29	0.022478	0.022675	0.021992	0.022107	-1.699%	9,607	+51.848%
2025-03-28	0.022953	0.023059	0.021937	0.022489	-2.120%	3,666	+49.269%
2025-03-27	0.023122	0.023289	0.022950	0.022976	-0.649%	5,847	+46.105%
2025-03-26	0.023646	0.023646	0.022990	0.023126	-2.207%	2,903	+45.157%
2025-03-25	0.023794	0.023950	0.023468	0.023648	-0.597%	1,043	+41.953%
2025-03-24	0.023283	0.024049	0.023122	0.023790	+2.090%	491	+41.106%
2025-03-23	0.023609	0.023941	0.023251	0.023303	-1.313%	341	+44.054%
2025-03-22	0.023377	0.023788	0.023377	0.023613	+0.992%	540	+42.163%
2025-03-21	0.023556	0.023611	0.023154	0.023381	-0.675%	4,033	+43.574%
2025-03-20	0.023652	0.023689	0.023150	0.023540	-0.788%	2,079	+42.604%
2025-03-19	0.023363	0.024244	0.023219	0.023727	+1.584%	2,763	+41.480%
2025-03-18	0.022949	0.023398	0.022823	0.023357	+1.738%	8,926	+43.721%
2025-03-17	0.022850	0.023135	0.022720	0.022958	+0.407%	227	+46.219%
2025-03-16	0.022974	0.023027	0.022523	0.022865	-0.466%	3,117	+46.814%
2025-03-15	0.022758	0.023179	0.022593	0.022972	+1.025%	8,960	+46.130%
2025-03-14	0.022995	0.023170	0.022615	0.022739	-1.109%	8,581	+47.627%
2025-03-13	0.022819	0.023154	0.022411	0.022994	+0.820%	3,833	+45.990%
2025-03-12	0.023195	0.023606	0.022629	0.022807	-1.618%	8,279	+47.187%
2025-03-11	0.023751	0.023959	0.022915	0.023182	-2.243%	5,983	+44.806%
2025-03-10	0.025041	0.025814	0.023365	0.023714	-5.171%	8,602	+41.558%
2025-03-09	0.025568	0.025580	0.024256	0.025007	-2.137%	6,971	+34.238%
2025-03-08	0.024691	0.025830	0.024640	0.025553	+3.588%	9,580	+31.370%
2025-03-07	0.024496	0.024989	0.024381	0.024668	+0.772%	4,481	+36.083%
2025-03-06	0.024750	0.025208	0.024407	0.024479	-1.079%	9,788	+37.134%
2025-03-05	0.024880	0.025484	0.024388	0.024746	-0.638%	15,614	+35.654%
2025-03-04	0.024930	0.025394	0.024293	0.024905	-0.491%	15,588	+34.788%
2025-03-03	0.026729	0.026749	0.024501	0.025028	-6.378%	13,911	+34.126%
2025-03-02	0.025779	0.027319	0.025300	0.026733	+3.725%	17,003	+25.571%
2025-03-01	0.026543	0.026692	0.025420	0.025773	-2.897%	17,459	+30.249%
2025-02-28	0.027242	0.027329	0.026220	0.026542	-2.659%	16,006	+26.475%
2025-02-27	0.027728	0.027811	0.026800	0.027267	-1.584%	11,613	+23.112%
2025-02-26	0.028157	0.028183	0.026877	0.027706	-1.556%	10,275	+21.161%
2025-02-25	0.027484	0.028359	0.025928	0.028144	+2.293%	13,299	+19.276%
2025-02-24	0.029390	0.029436	0.026772	0.027513	-6.185%	2,412	+22.011%
2025-02-23	0.028621	0.029676	0.028477	0.029327	+2.445%	881	+14.464%
2025-02-22	0.027624	0.028908	0.027624	0.028627	+3.328%	7,497	+17.263%
2025-02-21	0.027846	0.028600	0.027304	0.027705	-0.560%	12,756	+21.166%
2025-02-20	0.028114	0.028338	0.027768	0.027861	-0.879%	3,740	+20.487%
2025-02-19	0.027945	0.028458	0.027931	0.028108	+0.590%	10,897	+19.429%
2025-02-18	0.028666	0.028683	0.027698	0.027943	-2.583%	26,753	+20.134%
2025-02-17	0.027706	0.029380	0.027582	0.028684	+3.530%	7,053	+17.030%
2025-02-16	0.027607	0.027958	0.027513	0.027706	+0.297%	16,834	+21.161%
2025-02-15	0.027963	0.027989	0.027355	0.027624	-1.209%	21,307	+21.521%
2025-02-14	0.027702	0.028328	0.027611	0.027962	+0.757%	13,928	+20.052%
2025-02-13	0.028005	0.028179	0.027407	0.027752	-0.921%	14,934	+20.961%
2025-02-12	0.027188	0.028514	0.026981	0.028010	+3.027%	14,144	+19.846%
2025-02-11	0.027313	0.027787	0.026869	0.027187	-0.483%	5,210	+23.474%
2025-02-10	0.027255	0.027606	0.026852	0.027319	+0.283%	1,063	+22.878%
2025-02-09	0.027314	0.027742	0.026659	0.027242	-0.540%	21,822	+23.225%
2025-02-08	0.027182	0.027530	0.027048	0.027390	+0.762%	23,886	+22.559%
2025-02-07	0.027889	0.028310	0.026800	0.027183	-1.951%	26,130	+23.493%
2025-02-06	0.028874	0.029116	0.027625	0.027724	-4.029%	29,576	+21.083%
2025-02-05	0.027945	0.028915	0.027694	0.028888	+3.323%	30,479	+16.204%
2025-02-04	0.028430	0.028623	0.027043	0.027959	-1.767%	33,482	+20.065%
2025-02-03	0.029390	0.029498	0.023053	0.028462	-3.220%	59,716	+17.943%
2025-02-02	0.030994	0.031345	0.028584	0.029409	-5.114%	24,227	+14.145%
2025-02-01	0.032203	0.032460	0.030934	0.030994	-3.757%	17,837	+8.308%
2025-01-31	0.031018	0.032677	0.030922	0.032204	+3.830%	27,411	+4.239%
2025-01-30	0.030033	0.031186	0.029942	0.031016	+3.225%	14,848	+8.231%
2025-01-29	0.030373	0.030774	0.030010	0.030047	-1.090%	14,459	+11.722%
2025-01-28	0.031169	0.031374	0.030298	0.030378	-2.428%	19,987	+10.504%
2025-01-27	0.031498	0.031603	0.030741	0.031134	-1.184%	1,540	+7.821%
2025-01-26	0.031691	0.031903	0.031456	0.031507	-0.921%	11,928	+6.545%
2025-01-25	0.031565	0.031974	0.031333	0.031800	+0.671%	19,001	+5.563%
2025-01-24	0.032154	0.032458	0.031565	0.031588	-1.429%	22,548	+6.271%
2025-01-23	0.031272	0.032100	0.030567	0.032046	+2.201%	37,063	+4.753%
2025-01-22	0.031366	0.031773	0.031066	0.031356	-0.032%	17,799	+7.058%
2025-01-21	0.032098	0.032119	0.031033	0.031366	-2.344%	37,292	+7.024%
2025-01-20	0.031751	0.032535	0.030838	0.032119	+1.127%	19,096	+4.514%
2025-01-19	0.031660	0.032791	0.029985	0.031761	+0.322%	26,025	+5.693%
2025-01-18	0.033381	0.033381	0.031314	0.031659	-5.156%	28,506	+6.033%
2025-01-17	0.033084	0.033678	0.032431	0.033380	+0.907%	6,570	+0.566%
2025-01-16	0.034350	0.034352	0.032911	0.033080	-3.636%	1,492	+1.478%
2025-01-15	0.033399	0.034580	0.033011	0.034328	+2.785%	8,341	-2.211%
2025-01-14	0.033204	0.033608	0.033080	0.033398	+0.645%	8,169	+0.512%
2025-01-13	0.034552	0.034805	0.032572	0.033184	-3.990%	4,174	+1.160%
2025-01-12	0.034700	0.034781	0.034366	0.034563	-0.403%	61	-2.876%
2025-01-11	0.034524	0.034973	0.034235	0.034703	+0.580%	193	-3.268%
2025-01-10	0.034791	0.034908	0.034420	0.034503	-0.939%	276	-2.707%
2025-01-09	0.034995	0.035627	0.034500	0.034830	-0.474%	686	-3.620%
2025-01-08	0.034881	0.035357	0.034574	0.034996	+0.364%	867	-4.078%
2025-01-07	0.036040	0.036267	0.034814	0.034869	-3.314%	1,492	-3.728%
2025-01-06	0.036964	0.037181	0.035937	0.036064	-2.435%	521	-6.918%
2025-01-05	0.037230	0.037347	0.036909	0.036964	-0.714%	63	-9.185%
2025-01-04	0.036753	0.037302	0.036572	0.037230	+1.287%	278	-9.833%
2025-01-03	0.035616	0.036792	0.035583	0.036757	+3.183%	219	-8.673%
2025-01-02	0.035538	0.036061	0.035376	0.035623	+0.293%	184	-5.766%
2025-01-01	0.035657	0.035773	0.035402	0.035519	-0.401%	129	-5.490%
2024-12-31	0.036198	0.036199	0.035598	0.035662	-1.579%	196	-5.869%
2024-12-30	0.035862	0.036569	0.035783	0.036234	+1.246%	707	-7.355%
2024-12-29	0.035720	0.035934	0.035543	0.035788	+0.280%	149	-6.200%
2024-12-28	0.035362	0.035828	0.035275	0.035688	+1.050%	149	-5.938%
2024-12-27	0.034811	0.035567	0.034779	0.035317	+1.480%	1,118	-4.949%
2024-12-26	0.035130	0.035380	0.034608	0.034802	-1.032%	457	-3.543%
2024-12-25	0.035396	0.035769	0.034951	0.035165	-0.678%	384	-4.539%
2024-12-24	0.036057	0.036301	0.035235	0.035405	-1.865%	467	-5.186%
2024-12-23	0.034488	0.036689	0.034296	0.036078	+4.692%	614	-6.954%
2024-12-22	0.034354	0.034994	0.034162	0.034461	+0.464%	296	-2.588%
2024-12-21	0.035473	0.035923	0.034070	0.034302	-3.445%	4,438	-2.137%
2024-12-20	0.035056	0.035885	0.033312	0.035526	+1.306%	5,247	-5.509%
2024-12-19	0.036248	0.036414	0.034741	0.035068	-3.079%	1,468	-4.275%
2024-12-18	0.036677	0.037286	0.036020	0.036182	-1.231%	763	-7.222%
2024-12-17	0.037610	0.037807	0.036447	0.036633	-2.624%	499	-8.364%
2024-12-16	0.037880	0.038288	0.036988	0.037620	-0.710%	1,573	-10.768%
2024-12-15	0.038108	0.038207	0.037470	0.037889	-0.897%	563	-11.402%
2024-12-14	0.038534	0.038684	0.037972	0.038232	-0.761%	378	-12.197%
2024-12-13	0.038814	0.039518	0.038438	0.038525	-0.727%	354	-12.864%
2024-12-12	0.037871	0.039337	0.037805	0.038807	+2.482%	1,144	-13.498%
2024-12-11	0.037510	0.037980	0.037171	0.037867	+0.863%	1,233	-11.350%
2024-12-10	0.038068	0.038576	0.037000	0.037543	-1.630%	1,320	-10.585%
2024-12-09	0.039614	0.039865	0.036889	0.038165	-3.575%	3,374	-12.042%
2024-12-08	0.040004	0.040095	0.039555	0.039580	-1.062%	18,179	-15.187%
2024-12-07	0.040068	0.040326	0.039766	0.040005	-0.170%	52,404	-16.088%
2024-12-06	0.038993	0.040720	0.038988	0.040073	+2.741%	52,200	-16.230%
2024-12-05	0.038900	0.040800	0.037029	0.039004	+0.218%	40,584	-13.934%
2024-12-04	0.037702	0.040132	0.037682	0.038919	+3.285%	63,151	-13.746%
2024-12-03	0.038002	0.038154	0.037175	0.037681	-0.839%	89,765	-10.913%
2024-12-02	0.038072	0.038565	0.037588	0.038000	-0.189%	91,615	-11.661%
2024-12-01	0.038420	0.038684	0.037755	0.038072	-0.877%	65,240	-11.828%
2024-11-30	0.036915	0.038683	0.036869	0.038409	+4.183%	44,876	-12.601%
2024-11-29	0.037406	0.037476	0.036617	0.036867	-1.457%	4,519	-8.946%
2024-11-28	0.038151	0.038151	0.037132	0.037412	-1.772%	23,422	-10.272%
2024-11-27	0.036121	0.038390	0.035939	0.038087	+5.358%	21,614	-11.862%
2024-11-26	0.036700	0.036708	0.035265	0.036150	-1.431%	16,291	-7.140%
2024-11-25	0.034317	0.036908	0.034059	0.036675	+6.357%	12,200	-8.469%
2024-11-24	0.034739	0.035083	0.034006	0.034483	-0.737%	17,668	-2.651%
2024-11-23	0.033649	0.035446	0.033620	0.034739	+3.209%	18,463	-3.368%

.dark-mode .nSJY4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSJY4M{ color: #333333; background-color: white; border: 2px solid #333333; }ETHBTCEthereum / Bitcoincrypto Bitfinex

ETHBTC
Ethereum / Bitcoin
crypto Bitfinex