ZS290119P00210000
ZS Jan 19 2029 210.00 Put
optionOPRA
EODOct 20, 2026
60.10USD+0.167%(+0.10)1Vol4OI
ZS290119P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 60.10 | 60.10 | 60.10 | 60.10 | +0.167% | 1 | 3 | 0.000% |
| 2026-10-16 | 60.00 | 60.00 | 60.00 | 60.00 | -4.610% | 1 | 2 | +0.167% |
| 2026-10-01 | 62.90 | 62.90 | 62.90 | 62.90 | -1.719% | 1 | 2 | -4.452% |
| 2026-09-25 | 64.00 | 64.00 | 64.00 | 64.00 | +0.204% | 1 | 1 | -6.094% |
| 2026-09-17 | 63.87 | 63.87 | 63.87 | 63.87 | 0.000% | 1 | 0 | -5.903% |