ZS280121C00195000
ZS Jan 21 2028 195.00 Call
optionOPRA
EODOct 22, 2026
89.82USD+9.084%(+7.48)4Vol29OI
ZS280121C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 89.82 | 89.82 | 89.82 | 89.82 | +9.084% | 4 | 25 | 0.000% |
| 2026-10-21 | 82.34 | 82.34 | 82.34 | 82.34 | +27.382% | 1 | 25 | +9.084% |
| 2026-10-16 | 64.64 | 64.64 | 64.64 | 64.64 | -0.554% | 5 | 30 | +38.954% |
| 2026-10-06 | 65.00 | 65.00 | 65.00 | 65.00 | +4.250% | 1 | 31 | +38.185% |
| 2026-09-28 | 62.33 | 62.35 | 62.33 | 62.35 | +9.675% | 5 | 26 | +44.058% |
| 2026-09-25 | 61.00 | 61.00 | 56.85 | 56.85 | -16.458% | 3 | 23 | +57.995% |
| 2026-09-22 | 68.05 | 68.05 | 68.05 | 68.05 | +27.030% | 1 | 22 | +31.991% |
| 2026-09-14 | 53.43 | 53.57 | 53.43 | 53.57 | +20.382% | 20 | 7 | +67.668% |
| 2026-09-04 | 44.50 | 44.50 | 44.50 | 44.50 | -19.091% | 1 | 8 | +101.843% |
| 2026-08-27 | 56.05 | 56.05 | 55.00 | 55.00 | +5.364% | 3 | 10 | +63.309% |
| 2026-08-20 | 51.28 | 52.20 | 51.28 | 52.20 | -2.156% | 4 | 8 | +72.069% |
| 2026-08-13 | 53.35 | 53.35 | 53.35 | 53.35 | +69.688% | 1 | 7 | +68.360% |
| 2026-06-03 | 31.69 | 31.69 | 31.44 | 31.44 | +7.487% | 2 | 7 | +185.687% |
| 2026-05-28 | 29.20 | 29.25 | 29.20 | 29.25 | +0.343% | 2 | 7 | +207.077% |
| 2026-05-27 | 29.15 | 29.15 | 29.15 | 29.15 | -29.521% | 1 | 6 | +208.130% |
| 2026-05-14 | 41.36 | 41.36 | 41.36 | 41.36 | +44.212% | 1 | 6 | +117.166% |
| 2026-04-23 | 28.68 | 28.68 | 28.68 | 28.68 | -13.091% | 3 | 6 | +213.180% |
| 2026-04-21 | 33.00 | 33.00 | 33.00 | 33.00 | +13.793% | 1 | 9 | +172.182% |
| 2026-03-30 | 29.00 | 29.00 | 29.00 | 29.00 | +11.969% | 1 | 9 | +209.724% |
| 2026-03-27 | 25.90 | 25.90 | 25.90 | 25.90 | -17.778% | 1 | 10 | +246.795% |
| 2026-03-24 | 31.50 | 31.50 | 31.50 | 31.50 | -14.865% | 1 | 9 | +185.143% |
| 2026-03-16 | 37.00 | 37.00 | 37.00 | 37.00 | -17.040% | 1 | 8 | +142.757% |
| 2026-03-09 | 44.60 | 44.60 | 44.60 | 44.60 | +45.041% | 1 | 7 | +101.390% |
| 2026-02-23 | 30.75 | 30.75 | 30.75 | 30.75 | -30.098% | 3 | 8 | +192.098% |
| 2026-02-18 | 43.99 | 43.99 | 43.99 | 43.99 | -1.808% | 3 | 10 | +104.183% |
| 2026-02-10 | 44.80 | 44.80 | 44.80 | 44.80 | -15.007% | 1 | 8 | +100.491% |
| 2026-02-04 | 53.20 | 53.20 | 52.71 | 52.71 | -2.389% | 3 | 7 | +70.404% |
| 2026-02-03 | 54.00 | 54.00 | 54.00 | 54.00 | -13.029% | 1 | 5 | +66.333% |
| 2026-02-02 | 62.09 | 62.09 | 62.09 | 62.09 | +2.730% | 3 | 6 | +44.661% |
| 2026-01-29 | 60.44 | 60.44 | 60.44 | 60.44 | -12.100% | 1 | 6 | +48.610% |
| 2026-01-15 | 68.76 | 68.76 | 68.76 | 68.76 | -1.771% | 3 | 5 | +30.628% |
| 2026-01-13 | 70.00 | 70.00 | 70.00 | 70.00 | -15.845% | 1 | 5 | +28.314% |
| 2025-12-18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.180% | 3 | 4 | +7.983% |
| 2025-12-17 | 83.33 | 83.33 | 83.33 | 83.33 | 0.000% | 1 | 1 | +7.788% |